Loser Valuations for 12 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 12 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3543 | 58.19 B | -0.8984 | -2.79 | 276.4 K | 8.67 M |
| CBOE | CBOE Global Markets Inc | 20.6576 | 38.06 B | -0.3796 | -1.8 | 696.7 K | 14.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3917 | 3.74 B | -0.1586 | -2.42 | 13.67 K | 87.4 K |
| SEB | Seaboard Corporation | 1911.3668 | 3.61 B | -60.53 | -3.07 | 700 | 1.34 M |
| UEC | Uranium Energy | 3.12 | 3.55 B | -0.04 | -1.27 | 420.06 K | 1.31 M |
| PRK | Park National Corp | 33.5587 | 3.25 B | -0.7803 | -2.27 | 36.4 K | 1.22 M |
| NG | Novagold Resources Inc | 9.4927 | 2.74 B | -0.3164 | -3.23 | 2.32 M | 21.98 M |
| NOG | Northern Oil and Gas | 194.1133 | 2.49 B | -7.9329 | -3.93 | 107.59 K | 20.88 M |
| SVM | Silvercorp Metals Inc | 6.0031 | 2.06 B | -0.2516 | -4.02 | 2.02 M | 12.11 M |
| UUUU | Energy Fuels Inc | 16.095 | 1.78 B | -0.605 | -3.62 | 420 | 6.76 K |
| CET | Central Securities Corp | 8.9803 | 1.67 B | -0.071 | -0.78 | 18.8 K | 168.83 K |
| USAS | Americas Silver Corp | 59.40 | 1.02 B | -3.30 | -5.26 | 1.35 K | 80.37 K |
| REPX | Riley Exploration Permian Inc | 66.6411 | 912.51 M | -1.3122 | -1.93 | 247 | 16.46 K |
| GAU | Galiano Gold Inc | 3.86 | 656.6 M | -0.08 | -2.03 | 317.4 K | 1.23 M |
| OBE | Obsidian Energy Ltd | 96.4653 | 605.97 M | -3.1877 | -3.2 | 206.61 K | 19.93 M |
| CIX | Compx International Inc | 7.8706 | 543.45 M | -0.2221 | -2.74 | 998 | 7.85 K |
| THM | International Tower Hill Mines Ltd | 4.30 | 438.09 M | -0.30 | -6.52 | 466.48 K | 2.01 M |
| VGZ | Vista Gold Corp | 3.30 | 399.9 M | -0.17 | -4.9 | 474.13 K | 1.56 M |
| NAK | Northern Dynasty Minerals | 6.70 | 369.8 M | -0.53 | -7.33 | 183.79 K | 1.23 M |
| GTE | Gran Tierra Energy Inc | 50.10 | 334.69 M | -2.10 | -4.02 | 107.73 K | 5.4 M |
| FRD | Friedman Industries Inc | 7.9963 | 283.61 M | -0.3073 | -3.7 | 11.9 K | 95.16 K |
| ACU | Acme United Corp | 7.1402 | 269.44 M | -0.1269 | -1.75 | 13.2 K | 94.25 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5612 | 263.02 M | -0.0258 | -0.72 | 101.57 K | 361.7 K |
| GENC | Gencor Industries IN | 4.6333 | 252.85 M | -0.026 | -0.56 | 1.65 K | 7.64 K |
| ELLO | Ellomay Capital Ltd | 5.4006 | 250.23 M | -0.0488 | -0.9 | 700 | 3.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9247 | 240 M | -0.0324 | -0.82 | 87.7 K | 344.2 K |
| PLX | Protalix Biotherapeutics | 52.20 | 230.43 M | -1.50 | -2.79 | 10.02 K | 523.2 K |
| EPM | Evolution Petroleum Corp | 4.1525 | 143.41 M | -0.1271 | -2.97 | 94.8 K | 393.66 K |
| ESP | Espey Mfg. & Electronics | 12.7998 | 143.26 M | -0.1072 | -0.83 | 8.5 K | 108.8 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 141.95 M | -2.00 | -1.94 | 1.97 K | 198.47 K |
| SIF | Sifco Industries | 18.313 | 124.73 M | -0.2824 | -1.52 | 700 | 12.82 K |
| BDL | Flanigan's Enterprises | 6.7532 | 121.04 M | -0.0774 | -1.13 | 550 | 3.71 K |
| BCV | Bancroft Convertible Fund | 5.6004 | 118.18 M | -0.0809 | -1.42 | 6.2 K | 34.72 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 89.77 M | -0.80 | -10.39 | 10.89 K | 75.14 K |
| CVU | CPI Aerostructures | 12.95 | 60.29 M | -0.45 | -3.36 | 7.84 K | 101.57 K |
| FSP | Franklin Street Properties | 4.7424 | 42.86 M | -0.0722 | -1.5 | 287.5 K | 1.36 M |
| XTNT | Xtant Medical Holdings Inc | 273.5999 | 38.49 M | -3.60 | -1.3 | 750 | 205.2 K |
| AGIG | AGIG | 1668.75 | 36.22 M | -23.75 | -1.4 | 1.01 K | 1.69 M |
| COHN | Cohen & CO Inc | 5.5399 | 34.52 M | -0.2662 | -4.58 | 544 | 3.01 K |
| CVM | Cel-Sci Corp | 2325.00 | 24.8 M | -75.00 | -3.13 | 55 | 127.88 K |
| MXC | Mexco Energy Corp | 7.3187 | 21.55 M | -0.3469 | -4.53 | 3 K | 21.96 K |
| BRN | Barnwell Industries | 3.0362 | 12.31 M | -0.0569 | -1.84 | 10.2 K | 30.97 K |
| DSS | Document Security Systems | 5400.9609 | 4.25 M | -436.2319 | -7.47 | 23 | 124.22 K |
| AMBO | Ambow Education Holding Ltd ADR | 1974.00 | 4.08 M | -90.00 | -4.36 | 315 | 621.81 K |
| OPTT | Ocean Power Tech Inc | 622.00 | 3.89 M | -14.00 | -2.2 | 52.92 K | 32.92 M |
| AUMN | Golden Minerals Company | 154.75 | 3.6 M | -3.00 | -1.9 | 8.73 K | 1.35 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.77 | 605.2 B | -1.64 | -1.65 | 279.15 K | 27.29 M |
| SI | Silver | 31.002 | 1.06 B | -1.196 | -3.71 | 37.74 K | 1.17 M |
| KC | Coffee | 218.50 | -8.55 | -3.77 | 53 | 11.58 K | |
| GC | Gold | 1664.20 | -48.6001 | -2.84 | 894 | 1.49 M | |
| HG | Copper | 3.4625 | -0.0925 | -2.6 | 176 | 609.4 | |
| CL | Crude Oil | 97.77 | -1.64 | -1.65 | 279.15 K | 27.29 M | |
| BZ | Brent Crude | 107.26 | -1.36 | -1.25 | 141.32 K | 15.16 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4906.9199 | 5.68 T | -50.1001 | -1.01 | 12.11 M | 59.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.9136 | 3.96 T | -0.1483 | -0.74 | 38.95 M | 775.55 M |
| AMZN | Amazon.com Inc | 9.476 | 2.93 T | -0.1755 | -1.82 | 86.88 M | 823.3 M |
| AMD | Advanced Micro Devices | 5.30 | 844.99 B | -0.24 | -4.33 | 14.59 M | 77.31 M |
| MU | Micron Technology | 5.6762 | 820.41 B | -0.0682 | -1.19 | 20 M | 113.5 M |
| ASML | ASML Holding N.V. ADR | 38.2445 | 581.15 B | -1.4602 | -3.68 | 1.11 M | 42.6 M |
| CSCO | Cisco Systems Inc | 12.0608 | 386.96 B | -0.2278 | -1.85 | 44.12 M | 532.1 M |
| INTC | Intel Corp | 16.5878 | 308.96 B | -0.6981 | -4.04 | 94.84 M | 1.57 B |
| AMAT | Applied Materials | 8.4913 | 295.63 B | -0.5488 | -6.07 | 21.76 M | 184.75 M |
| AZN | Astrazeneca Plc ADR | 24.9542 | 289.65 B | -0.3395 | -1.34 | 1.35 M | 33.64 M |
| LRCX | Lam Research Corp | 3.5743 | 278.3 B | -0.045 | -1.24 | 18.9 M | 67.55 M |
| TXN | Texas Instruments | 19.6656 | 274.75 B | -0.5468 | -2.71 | 13.77 M | 270.83 M |
| AMGN | Amgen Inc | 39.0655 | 251.65 B | -0.9774 | -2.44 | 10.18 M | 397.54 M |
| LIN | Linde Plc | 78.5001 | 239.54 B | -0.9128 | -1.15 | 2.03 M | 159.5 M |
| KLAC | K L A-Tencor Corp | 28.3379 | 199.34 B | -0.8396 | -2.88 | 3.05 M | 86.48 M |
| PEP | Pepsico Inc | 42.2131 | 195.7 B | -0.346 | -0.81 | 5.83 M | 246.29 M |
| ADI | Analog Devices | 25.0214 | 190.58 B | -0.6117 | -2.39 | 3.69 M | 92.36 M |
| QCOM | Qualcomm Inc | 37.6269 | 185.68 B | -0.2747 | -0.72 | 9.92 M | 373.14 M |
| TMUS | T-Mobile US | 13.3357 | 179.1 B | -0.1593 | -1.18 | 2.53 M | 33.73 M |
| ISRG | Intuitive Surg Inc | 48.19 | 158.99 B | -0.7433 | -1.52 | 1.84 M | 88.68 M |
| MRVL | Marvell Technology Inc | 12.0189 | 138.91 B | -0.1533 | -1.26 | 7.19 M | 86.41 M |
| IBKR | Interactive Brokers | 3.7054 | 132.2 B | -0.0672 | -1.78 | 1.78 M | 6.61 M |
| ADP | Automatic Data Processing, Inc. | 32.4762 | 120.58 B | -0.4453 | -1.35 | 2.5 M | 81.22 M |
| BKNG | Booking Holdings Inc | 18.6669 | 118.44 B | -0.1708 | -0.91 | 15.73 M | 293.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1158 | 115.57 B | -0.3984 | -1.94 | 2.15 M | 43.19 M |
| CME | CME Group Inc | 26.1056 | 110.63 B | -0.4877 | -1.83 | 3.08 M | 80.3 M |
| MAR | Marriot International | 25.5167 | 110.28 B | -0.2237 | -0.87 | 2.87 M | 73.22 M |
| WDC | Western Digital Cp | 19.1969 | 108.25 B | -0.2644 | -1.36 | 5.05 M | 97.01 M |
| EQIX | Equinix Inc | 75.598 | 103.94 B | -1.4265 | -1.85 | 654.2 K | 49.46 M |
| REGN | Regeneron Pharmaceuticals | 52.6841 | 94.76 B | -0.3377 | -0.64 | 979 K | 51.58 M |
| CSX | CSX Corp | 5.4564 | 94.62 B | -0.1097 | -1.97 | 14.48 M | 79.03 M |
| ADBE | Adobe Systems Inc | 27.39 | 92.12 B | -0.65 | -2.32 | 4.83 M | 132.16 M |
| CDNS | Cadence Design Systems, Inc. | 10.59 | 91 B | -0.30 | -2.75 | 2.03 M | 21.5 M |
| INTU | Intuit Inc | 46.786 | 90.98 B | -0.3807 | -0.81 | 2.24 M | 104.61 M |
| FTNT | Fortinet Inc | 4.79 | 90.79 B | -0.118 | -2.4 | 6.64 M | 31.78 M |
| CTAS | Cintas Corp | 6.3626 | 89.45 B | -0.0783 | -1.22 | 1.95 M | 12.4 M |
| MNST | Monster Beverage Cp | 7.9758 | 88.82 B | -0.1192 | -1.47 | 11.55 M | 92.13 M |
| SNPS | Synopsys Inc | 27.38 | 88.14 B | -0.64 | -2.28 | 1.01 M | 27.55 M |
| MDLZ | Mondelez Intl Inc | 26.2924 | 84.23 B | -0.2021 | -0.76 | 5.79 M | 152.23 M |
| MELI | MercadoLibre Inc | 88.1419 | 75.55 B | -1.9447 | -2.16 | 594.9 K | 52.44 M |
| HON | Honeywell International Inc. Common Stock | 35.2099 | 72.33 B | -0.739 | -2.06 | 3.8 M | 133.9 M |
| AEP | American Electric Power Company | 23.2507 | 69.61 B | -0.2425 | -1.03 | 3.58 M | 83.25 M |
| MPWR | Monolithic Power Sys | 11.5517 | 66.21 B | -0.3503 | -2.94 | 247.9 K | 2.86 M |
| NXPI | Nxp Semiconductors | 14.6666 | 65.93 B | -0.9283 | -5.95 | 1.52 M | 22.36 M |
| FAST | Fastenal Company | 7.1187 | 62.92 B | -0.1769 | -2.42 | 9.42 M | 67.08 M |
| NDAQ | Nasdaq Inc | 6.5152 | 61.5 B | -0.1757 | -2.63 | 6.01 M | 39.16 M |
| PCAR | Paccar Inc | 15.1883 | 55.58 B | -0.5575 | -3.54 | 5.35 M | 81.3 M |
| ADSK | Autodesk Inc | 33.44 | 54.36 B | -0.95 | -2.76 | 2.88 M | 96.14 M |
| EBAY | Ebay Inc | 11.6212 | 54.23 B | -0.1903 | -1.61 | 24.8 M | 288.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1582 | 51.59 B | -0.1999 | -1.76 | 3.5 M | 39.01 M |
| MSTR | Strategy | 12.055 | 51.25 B | -0.092 | -0.76 | 924.79 K | 11.15 M |
| FITB | Fifth Third Bancorp | 7.68 | 48.97 B | -0.1758 | -2.24 | 11.99 M | 92.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9044 | 47.44 B | -0.9173 | -3.55 | 4.32 M | 107.69 M |
| EXC | Exelon Corp | 17.881 | 47.12 B | -0.216 | -1.19 | 6.59 M | 117.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6531 | 46.99 B | -0.1125 | -0.63 | 1.12 M | 19.81 M |
| ROP | Roper Industries | 76.2612 | 46.99 B | -1.4894 | -1.92 | 481.9 K | 36.75 M |
| COHR | Coherent Inc | 16.6321 | 42.28 B | -0.1883 | -1.12 | 295.2 K | 4.91 M |
| PAYX | Paychex Inc | 18.8408 | 41.36 B | -0.1899 | -1 | 1.89 M | 35.52 M |
| TER | Teradyne Inc | 12.624 | 38.31 B | -0.368 | -2.83 | 3.71 M | 46.87 M |
| BIIB | Biogen Inc | 110.39 | 37.44 B | -2.56 | -2.27 | 1.01 M | 111.26 M |
| NBIS | Nebius Group N.V. | 18.83 | 36.43 B | -1.11 | -5.57 | 2.18 M | 41.14 M |
| ACGL | Arch Capital Grp Ltd | 11.6644 | 35.53 B | -0.1933 | -1.63 | 1.99 M | 23.16 M |
| ESLT | Elbit Systems Ltd | 33.2477 | 34.69 B | -0.1847 | -0.55 | 3.5 K | 116.37 K |
| ODFL | Old Dominion Freight Line Inc | 8.3973 | 34.62 B | -0.10 | -1.18 | 1.23 M | 10.33 M |
| NTAP | Netapp Inc | 27.257 | 34.57 B | -0.646 | -2.32 | 5.81 M | 158.46 M |
| ERIC | Ericsson ADR | 5.9739 | 34.48 B | -0.1784 | -2.9 | 3.46 M | 20.66 M |
| FISV | Fiserv Inc | 13.7842 | 33.69 B | -0.2537 | -1.81 | 3.02 M | 41.57 M |
| STLD | Steel Dynamics Inc | 9.2038 | 33.58 B | -0.346 | -3.62 | 2.32 M | 21.32 M |
| ILMN | Illumina Inc | 26.1673 | 32.49 B | -1.43 | -5.18 | 5.12 M | 133.99 M |
| NTRS | Northern Trust Corp | 27.2508 | 32.22 B | -0.3402 | -1.23 | 2.34 M | 63.8 M |
| HBAN | Huntington Bcshs | 3.0316 | 31.92 B | -0.0708 | -2.28 | 11.14 M | 33.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3379 | 31.7 B | -0.2367 | -2.24 | 288.74 K | 2.99 M |
| CINF | Cincinnati Financial | 18.9368 | 29.15 B | -0.1155 | -0.61 | 4.37 M | 82.73 M |
| CTSH | Cognizant Tech Sol | 29.7433 | 29.06 B | -0.8556 | -2.8 | 3.98 M | 118.46 M |
| ULTA | Ulta Beauty Inc | 71.9549 | 28.41 B | -1.2856 | -1.76 | 714.2 K | 51.39 M |
| VRSN | Verisign Inc | 33.2847 | 27.91 B | -0.237 | -0.71 | 1.2 M | 40.06 M |
| BIDU | Baidu Inc ADR | 127.65 | 27.14 B | -2.87 | -2.2 | 4.12 M | 525.92 M |
| ON | On Semiconductor | 7.75 | 27.1 B | -0.39 | -4.79 | 5.41 M | 41.95 M |
| VRSK | Verisk Analytics Inc | 36.7701 | 26.55 B | -0.3242 | -0.87 | 903.9 K | 33.24 M |
| INSM | Insmed Inc | 3.14 | 26.21 B | -0.07 | -2.18 | 52.41 K | 164.57 K |
| CASY | Casey's General Stor | 43.0606 | 25.82 B | -0.4706 | -1.08 | 282.75 K | 12.18 M |
| FCNCA | First Citizens Bancs | 162.8401 | 25.68 B | -1.2138 | -0.74 | 11.2 K | 1.82 M |
| UTHR | United Therapeutic | 41.70 | 25.07 B | -0.32 | -0.76 | 2.48 M | 103.36 M |
| AXON | Axon Enterprise Inc | 6.14 | 24.64 B | -0.19 | -3 | 411.8 K | 2.53 M |
| PFG | Principal Financial Group Inc | 14.5388 | 24.63 B | -0.4775 | -3.18 | 2.88 M | 41.94 M |
| EXPD | Expeditors Intl | 34.1829 | 24.43 B | -0.5155 | -1.49 | 1.55 M | 52.99 M |
| LPLA | Lpl Financial Hld | 22.0375 | 24.02 B | -0.6175 | -2.73 | 105.8 K | 2.33 M |
| TROW | T Rowe Price Group | 33.8799 | 23.66 B | -0.8555 | -2.46 | 2.04 M | 69.03 M |
| RGLD | Royal Gold Inc | 63.77 | 23.2 B | -2.1178 | -3.21 | 900.9 K | 57.45 M |
| PTC | Ptc Inc | 20.34 | 21.35 B | -0.71 | -3.37 | 869.12 K | 17.68 M |
| ENTG | Entegris Inc | 8.215 | 21.17 B | -0.1819 | -2.17 | 814.31 K | 6.69 M |
| JBHT | J B Hunt Transport | 38.6732 | 21.09 B | -0.3929 | -1.01 | 433.13 K | 16.75 M |
| WWD | Woodward Inc | 36.4584 | 19.73 B | -0.8792 | -2.35 | 286.37 K | 10.44 M |
| TSCO | Tractor Supply Company | 6.2114 | 19.54 B | -0.0905 | -1.44 | 4.92 M | 30.53 M |
| FSLR | First Solar Inc | 44.36 | 19.45 B | -1.31 | -2.87 | 2.05 M | 91.15 M |
| SWKS | Skyworks Solutions | 11.8363 | 19.45 B | -0.3948 | -3.23 | 3.58 M | 42.36 M |
| LNT | Alliant Energy Corp | 12.9969 | 19 B | -0.1122 | -0.86 | 1.43 M | 18.59 M |
| SSNC | SS&C Technologies | 7.2538 | 18.5 B | -0.0891 | -1.21 | 201.6 K | 1.46 M |
| NDSN | Nordson Corp | 39.9619 | 18.11 B | -0.5739 | -1.42 | 272.6 K | 10.89 M |
| FFIV | F5 Networks Inc | 112.36 | 18.03 B | -2.38 | -2.07 | 1.29 M | 144.94 M |
| HST | Host Marriott Financial Trust | 8.2459 | 18.01 B | -0.1288 | -1.54 | 6.76 M | 55.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2255 | 2.06 T | -0.1071 | -1.15 | 9.82 M | 90.6 M |
| LLY | Eli Lilly and Company | 28.4598 | 1.28 T | -0.2043 | -0.71 | 4.76 M | 135.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114625.00 | 1.25 T | -1610.00 | -1.39 | 341 | 39.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.27 | 1.25 T | -1.34 | -1.73 | 5.59 M | 426.04 M |
| JPM | JP Morgan Chase & Company | 21.796 | 908.4 B | -0.7755 | -3.44 | 35.99 M | 784.36 M |
| JNJ | Johnson & Johnson | 42.3582 | 675.92 B | -0.6803 | -1.58 | 10.81 M | 457.84 M |
| XOM | Exxon Mobil Corporation | 49.8687 | 670.91 B | -0.8037 | -1.59 | 17.85 M | 890.06 M |
| MA | Mastercard Inc | 34.2522 | 573.97 B | -0.5664 | -1.63 | 6.03 M | 206.46 M |
| KO | Coca-Cola Company | 21.5512 | 416.9 B | -0.2191 | -1.01 | 13.38 M | 288.36 M |
| CVX | Chevron Corp | 57.5656 | 412.09 B | -0.659 | -1.13 | 7.6 M | 437.26 M |
| PG | Procter & Gamble Company | 44.9723 | 390.92 B | -0.4615 | -1.02 | 8.79 M | 395.46 M |
| ORCL | Oracle Corporation | 26.1466 | 367.83 B | -0.3089 | -1.17 | 22.54 M | 589.24 M |
| MRK | Merck & Company | 21.1394 | 364.98 B | -0.1611 | -0.76 | 13.22 M | 279.39 M |
| UNH | Unitedhealth Group Inc | 38.5612 | 363 B | -0.568 | -1.45 | 4.95 M | 190.79 M |
| GE | General Electric Company | 60.0919 | 350.6 B | -1.3873 | -2.26 | 37.44 M | 2.25 B |
| BAC | Bank of America Corporation | 4.2353 | 349.7 B | -0.2098 | -4.72 | 191.82 M | 812.43 M |
| NVS | Novartis Ag ADR | 28.2308 | 308.34 B | -0.3685 | -1.29 | 2.45 M | 69.3 M |
| HSBC | HSBC Holdings Plc ADR | 18.0775 | 307.37 B | -0.6247 | -3.34 | 2.07 M | 37.47 M |
| PM | Philip Morris International Inc | 38.0638 | 302.76 B | -0.2178 | -0.57 | 7.1 M | 270.31 M |
| MS | Morgan Stanley | 10.937 | 293.53 B | -0.7111 | -6.1 | 28.77 M | 314.66 M |
| RY | Royal Bank of Canada | 27.0997 | 280.24 B | -0.6564 | -2.36 | 870.9 K | 23.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.63 | 275.62 B | -1.28 | -1.78 | 2.48 M | 175.29 M |
| RTX | Raytheon Technologies | 33.8316 | 270.25 B | -0.8313 | -2.4 | 7.7 M | 260.44 M |
| SAP | SAP Ag ADR | 44.146 | 269.78 B | -1.1482 | -2.53 | 786.3 K | 34.71 M |
| CAT | Caterpillar Inc | 65.0784 | 267.5 B | -1.9054 | -2.84 | 6.33 M | 411.81 M |
| TMO | Thermo Fisher Scientific Inc | 42.6968 | 266.1 B | -0.4825 | -1.12 | 3.05 M | 130.32 M |
| GS | Goldman Sachs Group | 75.1686 | 262.53 B | -2.6224 | -3.37 | 6.13 M | 461.03 M |
| WFC | Wells Fargo & Company | 17.5811 | 257.44 B | -0.4146 | -2.3 | 24.92 M | 438.05 M |
| TM | Toyota Motor Corp Ltd | 47.2847 | 252.97 B | -1.2161 | -2.51 | 446.22 K | 21.1 M |
| BAC-PL | Bank of America Corporation | 325.8905 | 244.84 B | -1.9127 | -0.58 | 12.21 K | 3.98 M |
| IBM | International Business Machines | 108.9735 | 231.11 B | -1.3495 | -1.22 | 3.97 M | 432.7 M |
| AXP | American Express Company | 39.1976 | 216.9 B | -0.7448 | -1.86 | 5.17 M | 202.57 M |
| BHP | BHP Billiton Ltd ADR | 27.9635 | 206.16 B | -0.9319 | -3.23 | 3.29 M | 91.94 M |
| C | Citigroup Inc | 20.0149 | 202.38 B | -1.1397 | -5.39 | 49.25 M | 985.77 M |
| TD | Toronto Dominion Bank | 20.053 | 202.28 B | -0.1288 | -0.64 | 1.41 M | 28.19 M |
| APH | Amphenol Corp | 4.7873 | 197.42 B | -0.1477 | -2.99 | 8.16 M | 39.06 M |
| TTE | Totalenergies Se ADR | 15.1848 | 192.94 B | -0.4205 | -2.69 | 2.85 M | 43.29 M |
| ABT | Abbott Laboratories | 19.4608 | 191.31 B | -0.1076 | -0.55 | 11.23 M | 218.47 M |
| BLK | Blackrock Inc | 118.0542 | 188.73 B | -2.229 | -1.85 | 531.98 K | 62.8 M |
| DE | Deere & Company | 58.3912 | 185.41 B | -1.0393 | -1.75 | 3.2 M | 187.07 M |
| WELL | Welltower Inc | 28.2402 | 181.69 B | -0.1849 | -0.65 | 1.65 M | 46.47 M |
| SAN | Banco Santander ADR | 3.279 | 181.09 B | -0.1383 | -4.05 | 4.33 M | 14.19 M |
| NEE | Nextera Energy | 10.4229 | 180.93 B | -0.0896 | -0.85 | 7.02 M | 73.21 M |
| NVO | Novo Nordisk A/S ADR | 18.4293 | 179.46 B | -0.2684 | -1.44 | 81.99 K | 1.51 M |
| UNP | Union Pacific Corp | 36.8466 | 178.59 B | -0.4212 | -1.13 | 3.56 M | 131.34 M |
| CRM | Salesforce.com Inc | 28.5976 | 175.69 B | -1.9243 | -6.3 | 15.03 M | 429.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.0942 | 169.44 B | -0.5952 | -1.33 | 870.6 K | 38.39 M |
| PFE | Pfizer Inc | 10.5874 | 167.35 B | -0.0882 | -0.83 | 42.41 M | 449.06 M |
| DHR | Danaher Corp | 18.3604 | 165.98 B | -0.4984 | -2.64 | 4.66 M | 85.59 M |
| COP | ConocoPhillips | 33.167 | 162.89 B | -0.6918 | -2.04 | 9.72 M | 322.37 M |
| SCHW | The Charles Schwab Corp | 9.7897 | 160.88 B | -0.2088 | -2.09 | 10.4 M | 101.78 M |
| SONY | Sony Group Corp ADR | 3.0581 | 155.98 B | -0.0702 | -2.24 | 4.2 M | 12.85 M |
| ACN | Accenture Plc | 44.3676 | 152.71 B | -0.3734 | -0.83 | 2.7 M | 119.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.247 | 152.54 B | -0.034 | -1.04 | 218.9 K | 710.77 K |
| BX | Blackstone Inc | 6.6139 | 152.38 B | -0.1086 | -1.62 | 2.14 M | 14.17 M |
| TJX | TJX Companies | 13.0364 | 150.61 B | -0.0746 | -0.57 | 7.82 M | 101.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7286 | 145.69 B | -0.1936 | -4.94 | 614 K | 2.29 M |
| SCCO | Southern Copper Corp | 18.0686 | 145.37 B | -0.1544 | -0.85 | 2.84 M | 51.33 M |
| UL | Unilever Plc ADR | 23.6129 | 143.13 B | -0.322 | -1.35 | 1.01 M | 23.94 M |
| CB | Chubb Ltd | 47.0095 | 141.03 B | -0.6597 | -1.38 | 2 M | 94.04 M |
| LMT | Lockheed Martin Corp | 50.322 | 139.32 B | -0.3469 | -0.68 | 1.45 M | 72.98 M |
| ETN | Eaton Corp | 29.7475 | 137.61 B | -0.6441 | -2.12 | 2.58 M | 76.66 M |
| RIO | Rio Tinto Plc ADR | 19.1613 | 137.5 B | -0.7648 | -3.84 | 4.02 M | 77 M |
| BA | Boeing Company | 58.0145 | 137.39 B | -0.8428 | -1.43 | 5.46 M | 316.96 M |
| PGR | Progressive Corp | 11.2823 | 134.27 B | -0.1309 | -1.15 | 5.94 M | 67 M |
| HDB | Hdfc Bank Ltd ADR | 5.2388 | 133.64 B | -0.2896 | -5.24 | 5.49 M | 28.75 M |
| BTI | British American Tobacco Industries ADR | 19.7602 | 130.68 B | -0.1437 | -0.72 | 255.4 K | 5.05 M |
| LOW | Lowe's Companies | 19.0871 | 130.09 B | -0.2164 | -1.12 | 14.92 M | 284.78 M |
| MDT | Medtronic Inc | 24.8001 | 129.95 B | -0.3288 | -1.31 | 4.01 M | 99.47 M |
| BMY | Bristol-Myers Squibb Company | 20.4548 | 128.37 B | -0.222 | -1.07 | 8.86 M | 181.13 M |
| PLD | Prologis Inc | 17.7892 | 126.49 B | -0.7359 | -3.97 | 3.13 M | 55.77 M |
| IBN | Icici Bank Ltd ADR | 4.0728 | 125.23 B | -0.3127 | -7.13 | 23.17 M | 94.37 M |
| NEM | Newmont Mining Corp | 47.1676 | 124.66 B | -1.2068 | -2.49 | 6.74 M | 317.81 M |
| SYK | Stryker Corp | 39.2626 | 123.45 B | -0.6506 | -1.63 | 1.75 M | 68.62 M |
| PH | Parker-Hannifin Corp | 62.6056 | 121.72 B | -1.0528 | -1.65 | 1.17 M | 73.41 M |
| BMO | Bank of Montreal | 29.4999 | 120.04 B | -0.5022 | -1.67 | 853.6 K | 25.18 M |
| COF | Capital One Financial Corp | 35.43 | 117.8 B | -0.7219 | -2 | 3.14 M | 111.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8235 | 117.8 B | -0.3073 | -4.31 | 17.99 M | 122.72 M |
| BP | BP Plc ADR | 18.7241 | 114.82 B | -0.3939 | -2.06 | 5.05 M | 94.61 M |
| CVS | CVS Corp | 26.2463 | 113.89 B | -0.1513 | -0.57 | 7.36 M | 193.22 M |
| BNS | Bank of Nova Scotia | 23.4484 | 112.9 B | -0.2959 | -1.25 | 621.3 K | 14.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0716 | 110.91 B | -0.5139 | -3.78 | 5.77 M | 75.41 M |
| SO | Southern Company | 24.0294 | 109.03 B | -0.1903 | -0.79 | 4.74 M | 113.87 M |
| ENB | Enbridge Inc | 17.0001 | 106.45 B | -0.1571 | -0.92 | 749 K | 12.73 M |
| MPC | Marathon Petroleum Corp | 11.4926 | 106.07 B | -0.0964 | -0.83 | 10.92 M | 125.46 M |
| HCA | Hca Holdings Inc | 15.2229 | 105.37 B | -0.3832 | -2.46 | 2.69 M | 40.95 M |
| CM | Canadian Imperial Bank of Commerce | 15.4273 | 105.12 B | -0.13 | -0.84 | 322.8 K | 4.98 M |
| DUK | Duke Energy Corp | 34.0589 | 100.53 B | -0.4132 | -1.2 | 3.45 M | 117.46 M |
| CNQ | Canadian Natural Resources | 9.8713 | 99.45 B | -0.1986 | -1.97 | 4.74 M | 46.83 M |
| GD | General Dynamics Corp | 46.0349 | 99.29 B | -0.7623 | -1.63 | 1.15 M | 53.16 M |
| ICE | Intercontinental Exchange | 20.4018 | 98.56 B | -0.5717 | -2.73 | 2.11 M | 43.09 M |
| MMM | 3M Company | 43.6996 | 97.85 B | -0.873 | -1.96 | 3.99 M | 174.46 M |
| VLO | Valero Energy Corp | 11.8233 | 97.81 B | -0.257 | -2.13 | 9.6 M | 113.48 M |
| GLW | Corning Inc | 9.3635 | 96.59 B | -0.2154 | -2.25 | 19.69 M | 184.35 M |
| AEM | Agnico-Eagle Mines Ltd | 32.5674 | 96.29 B | -0.9944 | -2.96 | 1.14 M | 37.02 M |
| EQNR | Equinor ASA ADR | 12.3864 | 96.28 B | -0.5282 | -4.09 | 1.58 M | 19.52 M |
| ING | ING Groep N.V. ADR | 3.9165 | 94.78 B | -0.3725 | -8.69 | 5.11 M | 20 M |
| USB | U.S. Bancorp | 16.2579 | 94.65 B | -0.1561 | -0.95 | 14.53 M | 236.28 M |
| BN | Brookfield Corporation | 4.3811 | 94.63 B | -0.1102 | -2.45 | 4.19 M | 18.37 M |
| UPS | United Parcel Service | 43.866 | 94.56 B | -0.3724 | -0.84 | 4.16 M | 182.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 60 | 196.94 | |
| PNC-B | Postmedia Network Canada Corp | 1275.00 | -225.00 | -15 | 1.5 K | 1.91 M | |
| SDE | Spartan Delta Corp | 41.6513 | -6.9419 | -14.29 | 77 | 3.21 K | |
| FLNT | Flint Corp | 10.80 | -1.60 | -12.9 | 8.38 K | 90.45 K | |
| HBP | Helix Biopharm | 6.95 | -0.95 | -12.03 | 3.6 K | 25.02 K | |
| TLO | Talon Metals Corp | 4.40 | -0.60 | -12 | 3.11 K | 13.68 K | |
| PGIC | Premium Global Income Split Corp | 8.09 | -1.0255 | -11.25 | 113 | 914.17 | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.40 | -11.11 | 22.8 K | 72.96 K | |
| MAI | Mining Americas Inc. | 17.00 | -2.00 | -10.53 | 100 | 1.7 K | |
| LUG | Lundin Gold Inc | 3.4209 | -0.3574 | -9.46 | 100 | 342.09 | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.7266 | -7.41 | 11.47 K | 104.14 K | |
| ELEF | Silver Elephant Mining Corp | 15.049 | -1.1576 | -7.14 | 2.17 K | 32.73 K | |
| ITH | International Tower Hill Mines Ltd | 4.38 | -0.32 | -6.81 | 260 K | 1.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.92 | -0.49 | -6.61 | 86 K | 595.12 K | |
| TCW | Trican Well | 10.0384 | -0.6522 | -6.1 | 632.58 K | 6.35 M | |
| LUN | Lundin Mining Corp | 3.0548 | -0.1963 | -6.04 | 2.8 M | 8.55 M | |
| TRX | Trx Gold Corporation | 3.01 | -0.19 | -5.94 | 116.26 K | 349.93 K | |
| PD | Precision Drilling Corp | 211.40 | -11.60 | -5.2 | 1.09 M | 230.48 M | |
| SVB | Silver Bull Resources Inc | 4.40 | -0.24 | -5.17 | 1.02 K | 4.51 K | |
| FAR | Foraco International Sa | 3.2271 | -0.176 | -5.17 | 46 K | 148.45 K | |
| EDR | Endeavour Silver Corp | 9.9821 | -0.5182 | -4.94 | 339.27 K | 3.39 M | |
| PNP | Pinetree Capital Ltd | 274.00 | -14.00 | -4.86 | 3.36 K | 920.64 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.7966 | -4.82 | 1.13 M | 17.84 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.7926 | -4.82 | 113.38 K | 1.77 M | |
| USA | Americas Silver Corp | 60.90 | -3.00 | -4.69 | 50 K | 3.05 M | |
| FVI | Fortuna Mines Inc | 6.39 | -0.31 | -4.63 | 625 K | 3.99 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 1 K | 4.2 K | |
| CG | Centerra Gold Inc | 8.867 | -0.4124 | -4.44 | 683 K | 6.06 M | |
| TXP | Touchstone Exploration Inc | 17.54 | -0.80 | -4.36 | 103.86 K | 1.82 M | |
| OGC | Oceanagold Corp | 6.6387 | -0.3018 | -4.35 | 111 K | 736.9 K | |
| GSY | Goeasy Ltd | 3.6731 | -0.1661 | -4.33 | 956.42 K | 3.51 M | |
| VGZ | Vista Gold Corp | 3.40 | -0.15 | -4.23 | 15.5 K | 52.71 K | |
| NOA | North American Construction Group Ltd | 4.8334 | -0.213 | -4.22 | 13 K | 62.83 K | |
| K | Kinross Gold Corp | 11.4379 | -0.4999 | -4.19 | 4.84 M | 55.36 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1677 | -0.2241 | -4.16 | 500 | 2.58 K | |
| CJT | Cargojet Inc | 5.6557 | -0.2318 | -3.94 | 304 | 1.72 K | |
| HBM | Hudbay Minerals Inc | 9.6425 | -0.394 | -3.93 | 483 K | 4.66 M | |
| HMMC | Hemlo Mining Corp. | 166.50 | -6.75 | -3.9 | 4 | 666 | |
| ATX | ATEX Resources Inc. | 7.50 | -0.30 | -3.85 | 1 K | 7.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.19 | -0.56 | -3.8 | 103.19 K | 1.46 M | |
| MFC | Manulife Fin | 5.9129 | -0.2222 | -3.62 | 7.7 M | 45.53 M | |
| TRZ | Transat At Inc | 6.69 | -0.25 | -3.6 | 10.72 K | 71.72 K | |
| SII | Sprott Inc | 39.8657 | -1.4831 | -3.59 | 840 | 33.49 K | |
| ATH | Athabasca Oil Corp | 12.37 | -0.46 | -3.59 | 2.09 M | 25.84 M | |
| ELR | Eastern Platinum Ltd | 5.40 | -0.20 | -3.57 | 2.19 M | 11.85 M | |
| SEA | Seabridge Gold Inc | 16.8555 | -0.6211 | -3.55 | 10.87 K | 183.22 K | |
| CFW | Calfrac Well Services Ltd | 659.25 | -24.25 | -3.55 | 7.61 K | 5.02 M | |
| PSI | Pason Systems Inc | 6.7337 | -0.2475 | -3.55 | 54.38 K | 366.19 K | |
| SVM | Silvercorp Metals Inc | 6.1128 | -0.2245 | -3.54 | 423 K | 2.59 M | |
| VNP | 5N Plus Inc | 5.44 | -0.19 | -3.37 | 94 K | 511.36 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 1.67 K | 48.43 K | |
| MARI | Marimaca Copper Corp | 7.25 | -0.25 | -3.33 | 1.36 K | 9.86 K | |
| NG | Novagold Res Inc | 8.6457 | -0.2901 | -3.25 | 323.68 K | 2.8 M | |
| NPK | Verde Agritech Plc | 7.25 | -0.24 | -3.2 | 37 K | 268.25 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4725 | -0.1142 | -3.18 | 7.42 K | 25.78 K | |
| IMG | Iamgold Corp | 17.8365 | -0.5742 | -3.12 | 1.98 M | 35.33 M | |
| CCL-B | CCL Industries Inc | 4.8985 | -0.1545 | -3.06 | 142.6 K | 698.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.8277 | -0.1821 | -3.03 | 14.1 K | 82.17 K | |
| LAS-A | Lassonde Industries Inc | 49.3496 | -1.5347 | -3.02 | 2.06 K | 101.41 K | |
| SSRM | Ssr Mining Inc | 14.3178 | -0.4406 | -2.99 | 199 K | 2.85 M | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.10 | -2.94 | 4.9 K | 16.17 K | |
| EFR | Energy Fuels Inc | 16.50 | -0.50 | -2.94 | 800 | 13.2 K | |
| ELD | Eldorado Gold | 78.3799 | -2.3634 | -2.93 | 3.22 M | 252.14 M | |
| ABX | Barrick Mining Corp | 37.1984 | -1.1108 | -2.9 | 4.1 M | 152.33 M | |
| AAV | Advantage Oil & Gas Ltd | 4.11 | -0.12 | -2.84 | 592.9 K | 2.44 M | |
| LB | Laurentian Bank | 21.225 | -0.6189 | -2.83 | 141.5 K | 3 M | |
| TOU | Tourmaline Oil Corp | 18.2632 | -0.5323 | -2.83 | 256 K | 4.68 M | |
| GTE | Gran Tierra Energy Inc | 51.50 | -1.50 | -2.83 | 31.4 K | 1.62 M | |
| ESI | Ensign Energy Services Inc | 4.3542 | -0.1247 | -2.78 | 283.52 K | 1.23 M | |
| WPM | Wheaton Precious Metals Corp | 27.1035 | -0.7723 | -2.77 | 2.79 M | 75.54 M | |
| OVV | Ovintiv Inc | 66.9394 | -1.9015 | -2.76 | 477.2 K | 31.94 M | |
| QTRH | Quarterhill Inc | 3.6751 | -0.1032 | -2.73 | 475.8 K | 1.75 M | |
| SU | Suncor Energy Inc | 17.7657 | -0.483 | -2.65 | 6.53 M | 115.99 M | |
| TVA-B | TVA Group Inc | 8.86 | -0.24 | -2.64 | 2.23 K | 19.76 K | |
| LNR | Linamar Corp | 12.4384 | -0.3345 | -2.62 | 43.03 K | 535.2 K | |
| ALC | Algoma Central | 4.2859 | -0.114 | -2.59 | 1.02 K | 4.37 K | |
| ONEX | Onex Corp | 31.2345 | -0.8302 | -2.59 | 175.8 K | 5.49 M | |
| AG | First Majestic Silver Corp | 16.4685 | -0.4341 | -2.57 | 448.23 K | 7.38 M | |
| PXT | Parex Resources Inc | 4.9449 | -0.1296 | -2.55 | 28.1 K | 138.95 K | |
| BDT | Bird Construction Inc | 5.3848 | -0.139 | -2.52 | 269 K | 1.45 M | |
| CGO | Cogeco Inc Sv | 29.8176 | -0.7573 | -2.48 | 7.39 K | 220.23 K | |
| KEI | Kolibri Global Energy Inc | 15.80 | -0.40 | -2.47 | 14.5 K | 229.1 K | |
| RCH | Richelieu Hardware Ltd | 8.1948 | -0.2062 | -2.45 | 28.05 K | 229.86 K | |
| FM | First Quantum Minerals Ltd | 19.0575 | -0.4752 | -2.43 | 2.97 M | 56.56 M | |
| BYD | Boyd Group Services Inc | 9.2232 | -0.2295 | -2.43 | 20 K | 184.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.1534 | -0.1273 | -2.41 | 138 K | 711.17 K | |
| OBE | Obsidian Energy Ltd | 132.58 | -3.22 | -2.37 | 1 M | 133.18 M | |
| HLF | High Liner | 4.5288 | -0.1097 | -2.36 | 12.8 K | 57.97 K | |
| CRRX | Carerx Corp | 32.6677 | -0.7872 | -2.35 | 350 | 11.43 K | |
| CGI | CDN General Inv | 9.1624 | -0.2205 | -2.35 | 4.12 K | 37.76 K | |
| BNE | Bonterra Energy Corp | 31.2521 | -0.7467 | -2.33 | 36.66 K | 1.15 M | |
| PNC-A | Postmedia Network Canada Corp | 7.56 | -0.18 | -2.33 | 2.89 K | 21.87 K | |
| CIU-PC | CU Inc Pref C | 13.4035 | -0.3161 | -2.3 | 600 | 8.04 K | |
| TECK-B | Teck Resources Limited | 28.2483 | -0.6633 | -2.29 | 3.32 M | 93.65 M | |
| ACQ | Autocanada Inc | 4.6911 | -0.1093 | -2.28 | 11.69 K | 54.85 K | |
| CLS | Celestica Inc Sv | 7.73 | -0.18 | -2.28 | 510 K | 3.94 M | |
| MX | Methanex Corp | 16.9898 | -0.3894 | -2.24 | 217.49 K | 3.7 M | |
| ACX | Act Energy Technologies Ltd | 5.0838 | -0.1165 | -2.24 | 3.75 K | 19.06 K | |
| III | Imperial Metals Corp | 12.90 | -0.28 | -2.12 | 30.93 K | 399.06 K | |
| PAAS | Pan American Silver Corp | 18.8508 | -0.4007 | -2.08 | 247.98 K | 4.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.33 | 82.42 B | -0.23 | -5.04 | 23.57 K | 102.06 K |
| MBGAF | Mercedes-Benz Group AG | 29.3923 | 43.98 B | -1.3141 | -4.28 | 280.9 K | 8.26 M |
| BRDCY | Bridgestone Corporation | 7.287 | 32.65 B | -0.0807 | -1.1 | 2.2 K | 16.04 K |
| HOS | Hornbeck Offshore Services, Inc | 16.38 | 1.76 B | -0.53 | -3.13 | 1.07 M | 17.61 M |
| GAMI | GAMCO Investors Inc | 19.14 | 536.94 M | -1.1341 | -5.59 | 90.06 K | 1.72 M |
| NTPIF | Nam Tai Property Inc. | 5.23 | 262.33 M | -0.72 | -12.1 | 652.39 K | 3.41 M |
| LCU | Lion Copper Corp. Common Shares | 17.01 | 69.49 M | -0.27 | -1.56 | 7.68 K | 130.72 K |
| VNPKF | Verde Agritech Ltd. | 7.0772 | 24.8 M | -0.2401 | -3.28 | 13.05 K | 92.36 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | -11.00 | -20 | 32 | 1.41 K |
| HEWA | Healthwarehouse.Com | 4.50 | 5.15 M | -0.13 | -2.81 | 900 | 4.05 K |
| GSFI | Green Stream Holdings Inc | 330.9163 | 654.18 K | -13.2367 | -3.85 | 8 | 2.65 K |
| ERHE | ERHC Energy Inc | 8.10 | 287.94 K | -0.70 | -7.95 | 738.16 K | 5.98 M |
| BLSP | Blue Sphere Corporation | 881.40 | 216.59 K | -293.7999 | -25 | 128.6 K | 113.35 M |
| ZVOI | Zovio Inc | 21.81 | 137.92 K | -0.38 | -1.71 | 277.1 K | 6.04 M |
| REDFY | Rediff.com India Limited | 8.08 | 97.36 K | -0.14 | -1.7 | 235.62 K | 1.9 M |
| VRSEF | Verisante Technology Inc | 6.461 | 92.27 K | -0.469 | -6.77 | 27.2 K | 175.74 K |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | -1.30 | -4.76 | 15 K | 390 K |
| LGBI | Cannabiz Mobile Inc | 8.80 | 64.81 K | -2.40 | -21.43 | 874 | 7.69 K |
| AXPWQ | Axion Power International Inc | 238000.00 | 9.6 K | -7000.00 | -2.86 | 1 | 238 K |
| CBRI | CMTSU Liquidation Inc | 3.72 | 8.16 K | -0.08 | -2.11 | 283.19 K | 1.05 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 2.28 M | 7.3 M |
| CGIP | Celadon Group Inc | 10.9435 | 5.66 K | -0.3099 | -2.75 | 132.95 K | 1.45 M |
| SNLP | Syntrol Corp | 14.40 | 4.45 K | -0.60 | -4 | 467 | 6.72 K |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | -7.00 | -4.13 | 13 | 2.11 K |
| CYRNQ | CYRNQ | 71.00 | 799 | -1.00 | -1.39 | 1.85 K | 131.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.546 | 785 | -0.0566 | -0.86 | 17.47 K | 114.34 K |
| CERX | Colombia Energy Resources Inc | 13.04 | 535 | -0.08 | -0.61 | 25 | 326 |
| CALIQ | China Auto Logistics Inc. | 6.12 | 484 | -0.12 | -1.92 | 1.2 K | 7.34 K |
| AFPW | AlumiFuel Power Corporation | 100.00 | -25.00 | -20 | 409 | 40.9 K | |
| PSYC | Global Trac Solutions Inc | 3.50 | -0.50 | -12.5 | 160 | 560 | |
| ONCI | On4 Communications Inc | 4050.00 | -405.00 | -9.09 | 778 | 3.15 M | |
| HDYNQ | Hyperdynamics Corporation | 24.08 | -1.76 | -6.81 | 352.62 K | 8.49 M | |
| NKRSF | Niko Resources Ltd | 42.7532 | -2.8812 | -6.31 | 4.85 K | 207.35 K | |
| EGDFF | Energold Drilling Corp | 4.5395 | -0.2899 | -6 | 103.7 K | 470.75 K | |
| TREVQ | Trevali Mining Corporation | 8.30 | -0.30 | -3.49 | 2.7 K | 22.41 K | |
| BAJFF | Camrova Resources Inc | 16.058 | -0.542 | -3.27 | 475 | 7.63 K | |
| ESINQ | ITT Educational Services Inc | 54.82 | -1.62 | -2.87 | 416.29 K | 22.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -20.00 | -7.14 | 15 | 3.9 K |
| KEEK | Personas Social Incorporated | 750.00 | -195.00 | -20.63 | 294 | 220.5 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 131 | 22.86 K | |
| SOU | Southern Energy Corp | 4.80 | -1.20 | -20 | 1.35 K | 6.48 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -4.00 | -16.67 | 625 | 12.5 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | -0.60 | -16 | 66 | 207.9 | |
| ESKR | Esker Infrastructure Corp. | 3.15 | -0.60 | -16 | 66 | 207.9 | |
| ANDC | Andina Copper Corporation | 24.375 | -4.375 | -15.22 | 2.77 K | 67.49 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 48 | 720 | |
| KRY | Koryx Copper Inc. | 39.00 | -6.00 | -13.33 | 153 | 5.97 K | |
| TIG | Triumph Gold Corp | 21.00 | -3.00 | -12.5 | 4.32 K | 90.72 K | |
| EGT | Eguana Technologies Inc | 7.00 | -1.00 | -12.5 | 3.42 K | 23.94 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 8.21 K | 34.5 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -3.00 | -11.54 | 235 | 5.41 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.40 | -11.11 | 1.4 K | 4.48 K | |
| BFM | Bedford Metals Corp. | 40.9091 | -4.9091 | -10.71 | 183 | 7.49 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -1.00 | -10.53 | 240 | 2.04 K | |
| PURO | Platauro Metals Corp. | 45.0751 | -5.0084 | -10 | 198 | 8.92 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.80 | -10 | 15.05 K | 108.36 K | |
| BSK | Blue Sky Uranium Corp | 9.00 | -1.00 | -10 | 570 | 5.13 K | |
| KIP | Kiplin Metals Inc | 36.45 | -4.05 | -10 | 8 K | 291.6 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 1.19 K | 47.72 K | |
| LMG | Lincoln Gold Mining Inc | 100.00 | -10.00 | -9.09 | 172 | 17.2 K | |
| PAR-H | Parent Capital Corp | 5.00 | -0.50 | -9.09 | 210 | 1.05 K | |
| FMS | Focus Graphite Inc | 7.00 | -0.70 | -9.09 | 23.6 K | 165.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.25 | -0.50 | -8.7 | 77 K | 404.25 K | |
| KCC | Kincora Copper Limited | 79.50 | -7.50 | -8.62 | 12.87 K | 1.02 M | |
| CTH | CoTec Holdings Corp. | 1060.00 | -100.00 | -8.62 | 126 | 133.56 K | |
| OGW | Ongwe Minerals Inc. | 29.28 | -2.72 | -8.5 | 69 | 2.02 K | |
| DLTA | Delta Resources Limited | 3.30 | -0.30 | -8.33 | 2.3 K | 7.59 K | |
| BARU | Baru Gold Corp | 6.70 | -0.60 | -8.22 | 10.64 K | 71.27 K | |
| EMR | Emgold Mining Corporation | 11.50 | -1.00 | -8 | 118.38 K | 1.36 M | |
| NEXG | NeXGold Mining Corp | 11.16 | -0.96 | -7.92 | 4.92 K | 54.87 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 5.23 K | 37.68 K | |
| CPAU | CopAur Minerals Inc | 12.00 | -1.00 | -7.69 | 23 | 276 | |
| KTN | Kootenay Silver Inc | 11.10 | -0.90 | -7.5 | 1.3 K | 14.43 K | |
| SGLD | Scorpio Gold Corporation | 15.66 | -1.26 | -7.45 | 2.44 K | 38.27 K | |
| CTA | Centaurus Energy Inc | 325.00 | -25.00 | -7.14 | 1.67 K | 542.1 K | |
| RYO | Rio Silver Inc | 3.25 | -0.25 | -7.14 | 26.04 K | 84.63 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 12.63 K | 49.27 K | |
| NCP | Nickel Creek Platinum Corp. | 225.00 | -17.00 | -7.02 | 520 | 117 K | |
| BQE | BQE Water Inc | 20.50 | -1.50 | -6.82 | 176.7 K | 3.62 M | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 339.5 K | 2.38 M | |
| NL | Northern Lion Gold Corp | 5.12 | -0.32 | -5.88 | 1.44 K | 7.36 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.20 | -5.71 | 81.5 K | 268.95 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.4662 | -5.71 | 8.62 K | 66.33 K | |
| NIM | Nicola Mining Inc | 23.20 | -1.40 | -5.69 | 380 | 8.82 K | |
| EON | EON Lithium Corp. | 17.00 | -1.00 | -5.56 | 5 | 85 | |
| AGX | Silver X Mining Corp | 14.00 | -0.80 | -5.41 | 650 | 9.1 K | |
| SGQ | SouthGobi Resources Ltd | 6.61 | -0.37 | -5.3 | 144 K | 951.84 K | |
| ABM | Athabasca Minerals Inc | 54.00 | -3.00 | -5.26 | 191.95 K | 10.37 M | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.75 | -5.26 | 10.19 K | 137.54 K | |
| AORO | Aloro Mining Corp | 3.80 | -0.20 | -5 | 1.2 K | 4.56 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.20 | -4.76 | 2.75 K | 11 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | -0.20 | -4.71 | 419.14 K | 1.7 M | |
| MKO | Mako Mining Corp | 6.90 | -0.30 | -4.17 | 16.9 K | 116.61 K | |
| GORO | Goldgroup Mining Inc. | 48.00 | -2.00 | -4 | 1.7 K | 81.6 K | |
| STS | South Star Mining Corp | 12.00 | -0.50 | -4 | 490 | 5.88 K | |
| FNR | 49 North Resources Inc | 3.0427 | -0.1182 | -3.74 | 14 K | 42.6 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -0.70 | -3.7 | 402 | 7.32 K | |
| TIE | Coloured Ties Capital Inc. | 15.8529 | -0.5824 | -3.54 | 30.93 K | 490.36 K | |
| WEC | Winchester Equity Corporation | 17.60 | -0.60 | -3.3 | 750 | 13.2 K | |
| SC-H | Serrano Resources Ltd | 7.50 | -0.25 | -3.23 | 24.32 K | 182.37 K | |
| WVM | West Vault Mining Inc | 9.50 | -0.30 | -3.06 | 400 | 3.8 K | |
| WINS | Winshear Gold Corp | 11.8401 | -0.37 | -3.03 | 3.16 K | 37.41 K | |
| GBU | Gabriel Resources Ltd | 67.60 | -2.00 | -2.87 | 153.79 K | 10.4 M | |
| SA-H | Southern Arc Minerals Inc | 7.10 | -0.20 | -2.74 | 10.3 K | 73.13 K | |
| PX | Pelangio Exploration Inc | 3.80 | -0.10 | -2.56 | 21.1 K | 80.18 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.00 | -1.75 | 74.5 K | 4.17 M | |
| IFOS | Itafos Inc | 274.234 | -4.648 | -1.67 | 820 | 224.87 K | |
| SILV | Silver Valley Metals Corp. | 8.775 | -0.135 | -1.52 | 20.35 K | 178.57 K | |
| MRZ | Mirasol Resources Ltd | 3.25 | -0.05 | -1.52 | 18 K | 58.5 K | |
| CKG | Chesapeake Gold Corp | 12.07 | -0.18 | -1.47 | 3.73 K | 45.01 K | |
| AXL | Arrow Exploration Corp | 124.7863 | -1.7094 | -1.35 | 169.8 K | 21.19 M | |
| SLG | PetroTal Corp | 22.1844 | -0.2657 | -1.18 | 178.9 K | 3.97 M | |
| NZ | New Zealand Energy Corp | 10.50 | -0.10 | -0.94 | 15.4 K | 161.7 K |