Loser Valuations for 14 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.0181 | 59.93 B | -0.9078 | -10.17 | 23.37 M | 187.4 M |
| IMO | Imperial Oil Ltd | 30.3074 | 58.19 B | -1.0766 | -3.43 | 395.3 K | 11.98 M |
| CBOE | CBOE Global Markets Inc | 20.0091 | 38.06 B | -0.2609 | -1.29 | 628.4 K | 12.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1864 | 3.74 B | -0.0467 | -0.75 | 4.2 K | 25.98 K |
| PRK | Park National Corp | 33.4416 | 3.25 B | -0.3511 | -1.04 | 53.3 K | 1.78 M |
| NG | Novagold Resources Inc | 8.0371 | 2.74 B | -0.4792 | -5.63 | 6.7 M | 53.87 M |
| NOG | Northern Oil and Gas | 175.981 | 2.49 B | -15.7039 | -8.19 | 129.2 K | 22.74 M |
| SVM | Silvercorp Metals Inc | 5.3872 | 2.06 B | -0.3296 | -5.77 | 4.03 M | 21.73 M |
| UUUU | Energy Fuels Inc | 13.69 | 1.78 B | -1.485 | -9.79 | 879 | 12.03 K |
| USAS | Americas Silver Corp | 52.50 | 1.02 B | -4.50 | -7.89 | 847 | 44.47 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 912.51 M | -1.8652 | -2.8 | 1.67 K | 108.13 K |
| OBE | Obsidian Energy Ltd | 93.2254 | 605.97 M | -0.5226 | -0.56 | 439.86 K | 41.01 M |
| CIX | Compx International Inc | 7.7985 | 543.45 M | -0.0832 | -1.06 | 595 | 4.64 K |
| THM | International Tower Hill Mines Ltd | 3.84 | 438.09 M | -0.12 | -3.03 | 853.07 K | 3.28 M |
| NAK | Northern Dynasty Minerals | 6.00 | 369.8 M | -0.26 | -4.15 | 421.86 K | 2.53 M |
| GTE | Gran Tierra Energy Inc | 45.70 | 334.69 M | -3.00 | -6.16 | 179.13 K | 8.19 M |
| ACU | Acme United Corp | 7.0207 | 269.44 M | -0.0747 | -1.05 | 3.5 K | 24.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.218 | 263.02 M | -0.1888 | -5.54 | 214.39 K | 689.92 K |
| ELLO | Ellomay Capital Ltd | 5.3715 | 250.23 M | -0.0291 | -0.54 | 150 | 805.73 |
| CMT | Core Molding Technologies Inc | 8.1106 | 193.6 M | -0.0494 | -0.61 | 13.4 K | 108.68 K |
| NEN | New England Realty Associates | 15.8833 | 159.52 M | -0.4398 | -2.69 | 600 | 9.53 K |
| EPM | Evolution Petroleum Corp | 3.9816 | 143.41 M | -0.0732 | -1.81 | 120 K | 477.79 K |
| ESP | Espey Mfg. & Electronics | 12.7208 | 143.26 M | -0.2426 | -1.87 | 4.3 K | 54.7 K |
| PLG | Platinum Group Metals Ltd | 88.00 | 141.95 M | -8.00 | -8.33 | 5.12 K | 450.56 K |
| BDL | Flanigan's Enterprises | 7.0543 | 121.04 M | -0.043 | -0.61 | 4.7 K | 33.16 K |
| BCV | Bancroft Convertible Fund | 5.5159 | 118.18 M | -0.1213 | -2.15 | 15.9 K | 87.7 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 62.17 M | -2024.3594 | -1.6 | 1 | 124.5 K |
| WYY | Widepoint Corp | 7.20 | 60.99 M | -0.30 | -4 | 4.32 K | 31.1 K |
| CVU | CPI Aerostructures | 12.56 | 60.29 M | -0.31 | -2.41 | 15.06 K | 189.19 K |
| WWR | Westwater Resources | 4800.00 | 52.44 M | -210.00 | -4.19 | 107 | 513.6 K |
| IBIO | Ibio Inc | 5150.00 | 50.06 M | -100.00 | -1.9 | 11 | 56.65 K |
| XTNT | Xtant Medical Holdings Inc | 263.9999 | 38.49 M | -6.00 | -2.22 | 1.12 K | 295.42 K |
| AGIG | AGIG | 1551.25 | 36.22 M | -85.00 | -5.19 | 1.08 K | 1.68 M |
| COHN | Cohen & CO Inc | 5.3939 | 34.52 M | -0.103 | -1.87 | 1.14 K | 6.12 K |
| BESS | Bimergen Energy Corporation | 161.00 | 29.38 M | -9.80 | -5.74 | 375 | 60.38 K |
| CPHI | China Pharma Holdings | 76.00 | 23.7 M | -2.00 | -2.56 | 538 | 40.89 K |
| MXC | Mexco Energy Corp | 6.5889 | 21.55 M | -0.4855 | -6.86 | 5 K | 32.94 K |
| TOVX | Theriva Biologics Inc | 10325.00 | 7.08 M | -1925.00 | -15.71 | 72 | 743.4 K |
| INUV | Inuvo Inc | 9.50 | 6.27 M | -0.40 | -4.04 | 240 | 2.28 K |
| PLAG | Planet Green Holdings Corp | 347.50 | 5.01 M | -2.50 | -0.71 | 124 | 43.09 K |
| DSS | Document Security Systems | 4943.9565 | 4.25 M | -436.2314 | -8.11 | 24 | 118.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 1923.00 | 4.08 M | -12.00 | -0.62 | 50 | 96.15 K |
| OPTT | Ocean Power Tech Inc | 610.00 | 3.89 M | -9.10 | -1.47 | 28.55 K | 17.41 M |
| AUMN | Golden Minerals Company | 136.75 | 3.6 M | -6.50 | -4.54 | 18.88 K | 2.58 M |
| TPHS | Trinity Pl Hlds Inc | 11.253 | 1.97 M | -0.9461 | -7.76 | 6.59 K | 74.16 K |
| ITP | IT Tech Packaging Inc | 31.4014 | 1 M | -3.986 | -11.26 | 5.57 K | 175 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | -0.45 | -2.8 | 60 | 936 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 15.12 | 97.61 M | -2.97 | -16.42 | 3.32 K | 50.23 K |
| FTEL | First Tellurium Corp. | 5.50 | 801.99 K | -0.50 | -8.33 | 2.79 K | 15.35 K |
| LINE | Linear Minerals Corp. | 247.00 | -12.35 | -4.76 | 785 | 193.9 K | |
| RSG | Rocky Shore Gold Ltd. | 12.60 | -0.60 | -4.55 | 4.87 K | 61.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.95 | 605.2 B | -5.19 | -5.18 | 377.48 K | 35.84 M |
| SI | Silver | 28.935 | 1.06 B | -2.325 | -7.44 | 80.39 K | 2.33 M |
| CL | Crude Oil | 94.95 | -5.19 | -5.18 | 377.48 K | 35.84 M | |
| HG | Copper | 3.278 | -0.162 | -4.71 | 288 | 944.06 | |
| GC | Gold | 1584.30 | -75.60 | -4.55 | 890 | 1.41 M | |
| BZ | Brent Crude | 105.02 | -4.48 | -4.09 | 98.85 K | 10.38 M | |
| CC | Cocoa | 2023.00 | -78.00 | -3.71 | 10.69 K | 21.63 M | |
| ZL | Soybean Oil | 48.80 | -0.83 | -1.67 | 30.11 K | 1.47 M | |
| KC | Coffee | 215.10 | -3.55 | -1.62 | 8 | 1.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4757.4399 | 5.68 T | -69.9702 | -1.45 | 16.13 M | 76.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3916 | 5.06 T | -0.2584 | -2.22 | 406.89 M | 4.64 B |
| MSFT | Microsoft Corporation | 19.9761 | 3.96 T | -0.1327 | -0.66 | 47.93 M | 957.4 M |
| GOOGL | Alphabet Inc Class A | 15.3404 | 3.53 T | -0.1877 | -1.21 | 155.99 M | 2.39 B |
| GOOG | Alphabet Inc Class C | 15.2686 | 3.5 T | -0.1868 | -1.21 | 156.73 M | 2.39 B |
| AMD | Advanced Micro Devices | 5.07 | 844.99 B | -0.11 | -2.12 | 13.35 M | 67.69 M |
| MU | Micron Technology | 5.3153 | 820.41 B | -0.1561 | -2.85 | 36.99 M | 196.63 M |
| COST | Costco Wholesale | 60.1338 | 472.44 B | -0.6395 | -1.05 | 1.89 M | 113.71 M |
| CSCO | Cisco Systems Inc | 11.7028 | 386.96 B | -0.319 | -2.65 | 59.67 M | 698.32 M |
| INTC | Intel Corp | 16.1109 | 308.96 B | -0.1728 | -1.06 | 56.39 M | 908.56 M |
| AMAT | Applied Materials | 8.3379 | 295.63 B | -0.1372 | -1.62 | 14.92 M | 124.41 M |
| AZN | Astrazeneca Plc ADR | 24.7242 | 289.65 B | -0.2354 | -0.94 | 1.55 M | 38.33 M |
| LRCX | Lam Research Corp | 3.3518 | 278.3 B | -0.0595 | -1.74 | 18.66 M | 62.55 M |
| TXN | Texas Instruments | 18.9297 | 274.75 B | -0.2498 | -1.3 | 9.3 M | 176 M |
| KLAC | K L A-Tencor Corp | 27.5222 | 199.34 B | -0.3632 | -1.3 | 2.67 M | 73.42 M |
| ADI | Analog Devices | 24.5335 | 190.58 B | -0.1602 | -0.65 | 4.24 M | 104.06 M |
| QCOM | Qualcomm Inc | 36.4729 | 185.68 B | -0.7487 | -2.01 | 12.87 M | 469.29 M |
| TMUS | T-Mobile US | 13.0489 | 179.1 B | -0.5417 | -3.99 | 1.72 M | 22.41 M |
| ISRG | Intuitive Surg Inc | 47.0577 | 158.99 B | -1.2078 | -2.5 | 3.44 M | 161.73 M |
| MRVL | Marvell Technology Inc | 11.4908 | 138.91 B | -0.2385 | -2.03 | 8.17 M | 93.93 M |
| IBKR | Interactive Brokers | 3.6332 | 132.2 B | -0.0847 | -2.28 | 3.33 M | 12.11 M |
| SBUX | Starbucks Corporation | 17.2313 | 125.35 B | -0.2079 | -1.19 | 12.39 M | 213.46 M |
| ADP | Automatic Data Processing, Inc. | 32.0621 | 120.58 B | -0.207 | -0.64 | 2.88 M | 92.49 M |
| BKNG | Booking Holdings Inc | 17.481 | 118.44 B | -0.6872 | -3.78 | 42.53 M | 743.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5038 | 115.57 B | -0.2944 | -1.49 | 3.21 M | 62.6 M |
| STX | Seagate Technology | 8.2793 | 115.15 B | -0.1926 | -2.27 | 8.24 M | 68.22 M |
| CME | CME Group Inc | 25.6103 | 110.63 B | -0.2262 | -0.88 | 2.06 M | 52.86 M |
| MAR | Marriot International | 24.3381 | 110.28 B | -0.4732 | -1.91 | 4.08 M | 99.18 M |
| WDC | Western Digital Cp | 18.3374 | 108.25 B | -0.3305 | -1.77 | 4.42 M | 81.03 M |
| EQIX | Equinix Inc | 72.7227 | 103.94 B | -2.3209 | -3.09 | 671.2 K | 48.81 M |
| CSX | CSX Corp | 5.2319 | 94.62 B | -0.1018 | -1.91 | 35.67 M | 186.63 M |
| ADBE | Adobe Systems Inc | 26.52 | 92.12 B | -0.47 | -1.74 | 7.28 M | 193.01 M |
| CDNS | Cadence Design Systems, Inc. | 10.16 | 91 B | -0.17 | -1.65 | 2.35 M | 23.9 M |
| INTU | Intuit Inc | 45.8651 | 90.98 B | -1.3901 | -2.94 | 2.25 M | 103.19 M |
| FTNT | Fortinet Inc | 4.432 | 90.79 B | -0.23 | -4.93 | 9.83 M | 43.55 M |
| CTAS | Cintas Corp | 6.2694 | 89.45 B | -0.0805 | -1.27 | 2.78 M | 17.45 M |
| MNST | Monster Beverage Cp | 7.7275 | 88.82 B | -0.1642 | -2.08 | 8.45 M | 65.28 M |
| SNPS | Synopsys Inc | 26.68 | 88.14 B | -0.29 | -1.08 | 828.86 K | 22.11 M |
| NTES | Netease Inc ADR | 7.2203 | 81.98 B | -0.1009 | -1.38 | 4.28 M | 30.87 M |
| MELI | MercadoLibre Inc | 84.6804 | 75.55 B | -2.0127 | -2.32 | 577.08 K | 48.87 M |
| HON | Honeywell International Inc. Common Stock | 34.3178 | 72.33 B | -0.506 | -1.45 | 5.34 M | 183.13 M |
| AEP | American Electric Power Company | 22.8959 | 69.61 B | -0.4376 | -1.88 | 8.32 M | 190.56 M |
| MPWR | Monolithic Power Sys | 11.415 | 66.21 B | -0.2563 | -2.2 | 256.1 K | 2.92 M |
| NXPI | Nxp Semiconductors | 13.3847 | 65.93 B | -0.1857 | -1.37 | 2.02 M | 26.97 M |
| NDAQ | Nasdaq Inc | 6.3081 | 61.5 B | -0.0655 | -1.03 | 4.79 M | 30.23 M |
| GRMN | Garmin Ltd | 23.8576 | 55.62 B | -0.5794 | -2.37 | 1.6 M | 38.12 M |
| PCAR | Paccar Inc | 14.6385 | 55.58 B | -0.1257 | -0.85 | 4.67 M | 68.43 M |
| IDXX | Idexx Laboratories | 37.01 | 54.89 B | -0.235 | -0.63 | 541.76 K | 20.05 M |
| ADSK | Autodesk Inc | 31.25 | 54.36 B | -1.45 | -4.43 | 3.2 M | 100.08 M |
| EBAY | Ebay Inc | 11.3001 | 54.23 B | -0.2128 | -1.85 | 24.55 M | 277.46 M |
| MSTR | Strategy | 10.651 | 51.25 B | -0.809 | -7.06 | 3.5 M | 37.29 M |
| FITB | Fifth Third Bancorp | 7.41 | 48.97 B | -0.0691 | -0.92 | 15.35 M | 113.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5516 | 47.44 B | -0.9839 | -4.01 | 7.85 M | 184.83 M |
| EXC | Exelon Corp | 17.8312 | 47.12 B | -0.1536 | -0.85 | 5.18 M | 92.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.3288 | 46.99 B | -0.1257 | -0.72 | 1.52 M | 26.39 M |
| ROP | Roper Industries | 74.8546 | 46.99 B | -1.186 | -1.56 | 655.46 K | 49.06 M |
| COHR | Coherent Inc | 16.0105 | 42.28 B | -0.2543 | -1.56 | 361.7 K | 5.79 M |
| TTWO | Take-Two Interactive Software | 13.55 | 42 B | -0.27 | -1.95 | 2.03 M | 27.48 M |
| PAYX | Paychex Inc | 18.5242 | 41.36 B | -0.152 | -0.81 | 2.2 M | 40.82 M |
| TER | Teradyne Inc | 11.8511 | 38.31 B | -0.3496 | -2.87 | 4.1 M | 48.56 M |
| NBIS | Nebius Group N.V. | 17.89 | 36.43 B | -0.60 | -3.24 | 2.09 M | 37.47 M |
| VOD | Vodafone Grp Plc ADR | 12.6479 | 35.91 B | -0.1544 | -1.21 | 4.15 M | 52.44 M |
| ESLT | Elbit Systems Ltd | 33.0069 | 34.69 B | -0.554 | -1.65 | 5.5 K | 181.54 K |
| ODFL | Old Dominion Freight Line Inc | 8.0741 | 34.62 B | -0.219 | -2.64 | 1.64 M | 13.28 M |
| NTAP | Netapp Inc | 27.257 | 34.57 B | -0.58 | -2.08 | 4.84 M | 131.92 M |
| FISV | Fiserv Inc | 13.6956 | 33.69 B | -0.1029 | -0.75 | 3.62 M | 49.59 M |
| STLD | Steel Dynamics Inc | 8.8002 | 33.58 B | -0.173 | -1.93 | 2.86 M | 25.17 M |
| MCHP | Microchip Technology | 11.9895 | 32.76 B | -0.1032 | -0.85 | 3.29 M | 39.49 M |
| EXPE | Expedia Group Inc | 36.5097 | 30.11 B | -0.747 | -2.01 | 2.13 M | 77.79 M |
| CTSH | Cognizant Tech Sol | 28.7025 | 29.06 B | -0.8071 | -2.74 | 4.2 M | 120.56 M |
| ULTA | Ulta Beauty Inc | 66.4663 | 28.41 B | -3.3722 | -4.83 | 1.32 M | 87.86 M |
| FLEX | Flextronics Intl Ltd | 4.2479 | 28.11 B | -0.0363 | -0.85 | 4.85 M | 20.61 M |
| TCOM | Trip.com Group Ltd ADR | 11.4444 | 27.76 B | -0.3035 | -2.58 | 5.33 M | 60.95 M |
| BIDU | Baidu Inc ADR | 117.97 | 27.14 B | -4.25 | -3.48 | 7.15 M | 843.03 M |
| ON | On Semiconductor | 7.11 | 27.1 B | -0.15 | -2.07 | 11.98 M | 85.16 M |
| VRSK | Verisk Analytics Inc | 36.4841 | 26.55 B | -0.2574 | -0.7 | 883.5 K | 32.23 M |
| CASY | Casey's General Stor | 41.7463 | 25.82 B | -0.7437 | -1.75 | 240.34 K | 10.03 M |
| FCNCA | First Citizens Bancs | 159.0293 | 25.68 B | -1.1856 | -0.74 | 12.8 K | 2.04 M |
| UTHR | United Therapeutic | 40.94 | 25.07 B | -0.73 | -1.75 | 1.17 M | 47.9 M |
| AXON | Axon Enterprise Inc | 5.74 | 24.64 B | -0.05 | -0.86 | 756.4 K | 4.34 M |
| INCY | Incyte Corp | 13.20 | 24.52 B | -0.42 | -3.08 | 1.7 M | 22.38 M |
| EXPD | Expeditors Intl | 33.2932 | 24.43 B | -0.3243 | -0.96 | 1.98 M | 65.85 M |
| LPLA | Lpl Financial Hld | 21.0726 | 24.02 B | -0.687 | -3.16 | 260.6 K | 5.49 M |
| TROW | T Rowe Price Group | 32.6146 | 23.66 B | -0.5422 | -1.64 | 2.84 M | 92.55 M |
| RGLD | Royal Gold Inc | 59.2329 | 23.2 B | -2.4611 | -3.99 | 1.62 M | 96.06 M |
| PTC | Ptc Inc | 19.16 | 21.35 B | -0.49 | -2.49 | 1.54 M | 29.42 M |
| ENTG | Entegris Inc | 7.631 | 21.17 B | -0.2776 | -3.51 | 875.18 K | 6.68 M |
| JBHT | J B Hunt Transport | 37.2761 | 21.09 B | -0.6287 | -1.66 | 666.47 K | 24.84 M |
| EVRG | Evergy Inc | 15.7675 | 20.39 B | -0.1526 | -0.96 | 673.9 K | 10.63 M |
| SBAC | SBA Communications | 36.5957 | 19.99 B | -0.3119 | -0.85 | 654.5 K | 23.95 M |
| WWD | Woodward Inc | 34.6363 | 19.73 B | -0.7433 | -2.1 | 370.63 K | 12.84 M |
| TSCO | Tractor Supply Company | 5.9151 | 19.54 B | -0.1766 | -2.9 | 9.22 M | 54.55 M |
| FSLR | First Solar Inc | 33.45 | 19.45 B | -9.12 | -21.42 | 17.29 M | 578.23 M |
| LNT | Alliant Energy Corp | 12.9252 | 19 B | -0.1216 | -0.93 | 1.23 M | 15.9 M |
| NDSN | Nordson Corp | 38.1458 | 18.11 B | -1.4563 | -3.68 | 562.4 K | 21.45 M |
| FFIV | F5 Networks Inc | 104.65 | 18.03 B | -5.29 | -4.81 | 2.33 M | 243.85 M |
| HST | Host Marriott Financial Trust | 8.0235 | 18.01 B | -0.0995 | -1.22 | 6.2 M | 49.73 M |
| EWBC | East West Bancorp | 13.4105 | 17.91 B | -0.0804 | -0.6 | 1.1 M | 14.78 M |
| GEN | Gen Digital Inc | 5.5006 | 17.8 B | -0.0965 | -1.72 | 5.95 M | 32.73 M |
| EXEL | Exelixis Inc | 4.06 | 17.22 B | -0.13 | -3.1 | 1.16 M | 4.73 M |
| HAS | Hasbro Inc | 21.1434 | 17.04 B | -0.5996 | -2.76 | 1.49 M | 31.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9544 | 2.06 T | -0.1213 | -1.34 | 9.8 M | 87.8 M |
| XOM | Exxon Mobil Corporation | 49.4887 | 670.91 B | -0.6791 | -1.35 | 23.94 M | 1.18 B |
| MA | Mastercard Inc | 33.3149 | 573.97 B | -0.7214 | -2.12 | 10.41 M | 346.66 M |
| CVX | Chevron Corp | 56.147 | 412.09 B | -1.7258 | -2.98 | 15.51 M | 870.96 M |
| ORCL | Oracle Corporation | 24.9361 | 367.83 B | -0.8014 | -3.11 | 26.64 M | 664.41 M |
| HD | Home Depot | 28.1783 | 350.19 B | -0.2663 | -0.94 | 12.08 M | 340.53 M |
| BAC | Bank of America Corporation | 4.0643 | 349.7 B | -0.07 | -1.69 | 226.72 M | 921.47 M |
| HSBC | HSBC Holdings Plc ADR | 17.5853 | 307.37 B | -0.2982 | -1.67 | 2.32 M | 40.78 M |
| PM | Philip Morris International Inc | 37.917 | 302.76 B | -0.3292 | -0.86 | 7.79 M | 295.47 M |
| MS | Morgan Stanley | 10.7094 | 293.53 B | -0.0782 | -0.72 | 30.08 M | 322.09 M |
| RY | Royal Bank of Canada | 26.4034 | 280.24 B | -0.3596 | -1.34 | 1.16 M | 30.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.59 | 275.62 B | -1.62 | -2.27 | 4.03 M | 280.69 M |
| RTX | Raytheon Technologies | 33.2366 | 270.25 B | -0.4679 | -1.39 | 8.22 M | 273.36 M |
| CAT | Caterpillar Inc | 60.723 | 267.5 B | -2.778 | -4.37 | 13.57 M | 823.92 M |
| TMO | Thermo Fisher Scientific Inc | 41.3912 | 266.1 B | -0.8893 | -2.1 | 3.92 M | 162.08 M |
| GS | Goldman Sachs Group | 71.5034 | 262.53 B | -1.3725 | -1.88 | 8.38 M | 598.93 M |
| BML-PG | Bank of America Corporation | 8.4207 | 261.37 B | -0.3113 | -3.57 | 67.78 K | 570.76 K |
| BML-PH | Bank of America Corporation | 8.2766 | 259.47 B | -0.3187 | -3.71 | 243.62 K | 2.02 M |
| TM | Toyota Motor Corp Ltd | 46.3816 | 252.97 B | -0.2987 | -0.64 | 549.28 K | 25.48 M |
| BML-PL | Bank of America Corporation | 7.8377 | 237.7 B | -0.3183 | -3.9 | 86.02 K | 674.16 K |
| IBM | International Business Machines | 107.0116 | 231.11 B | -1.3778 | -1.27 | 5.29 M | 566.13 M |
| BML-PJ | Bank of America Corporation | 8.0599 | 227.78 B | -0.3817 | -4.52 | 65.12 K | 524.86 K |
| BAC-PE | Bank of America Corporation | 8.5482 | 226.98 B | -0.2271 | -2.59 | 232.53 K | 1.99 M |
| AXP | American Express Company | 38.5346 | 216.9 B | -0.2538 | -0.65 | 6.97 M | 268.42 M |
| BHP | BHP Billiton Ltd ADR | 26.7621 | 206.16 B | -0.4043 | -1.49 | 5.74 M | 153.55 M |
| DIS | Walt Disney Company | 30.756 | 205.84 B | -0.4986 | -1.6 | 10.66 M | 327.98 M |
| C | Citigroup Inc | 19.1546 | 202.38 B | -0.625 | -3.16 | 68.34 M | 1.31 B |
| TD | Toronto Dominion Bank | 19.4818 | 202.28 B | -0.2968 | -1.5 | 1.97 M | 38.3 M |
| APH | Amphenol Corp | 4.5886 | 197.42 B | -0.0846 | -1.81 | 10.63 M | 48.78 M |
| TTE | Totalenergies Se ADR | 14.6691 | 192.94 B | -0.3114 | -2.08 | 3.37 M | 49.43 M |
| DE | Deere & Company | 55.9939 | 185.41 B | -1.0697 | -1.87 | 4.54 M | 254.36 M |
| SAN | Banco Santander ADR | 3.0717 | 181.09 B | -0.0518 | -1.66 | 3.43 M | 10.53 M |
| NVO | Novo Nordisk A/S ADR | 18.1035 | 179.46 B | -0.2963 | -1.61 | 186.37 K | 3.37 M |
| UNP | Union Pacific Corp | 36.1213 | 178.59 B | -0.5751 | -1.57 | 7.98 M | 288.36 M |
| CRM | Salesforce.com Inc | 26.7005 | 175.69 B | -1.2221 | -4.38 | 15.54 M | 414.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.2354 | 169.44 B | -0.3089 | -0.71 | 765.2 K | 33.08 M |
| COP | ConocoPhillips | 32.2447 | 162.89 B | -0.6259 | -1.9 | 12.14 M | 391.34 M |
| SCHW | The Charles Schwab Corp | 9.1632 | 160.88 B | -0.4677 | -4.86 | 25.28 M | 231.66 M |
| ACN | Accenture Plc | 42.6987 | 152.71 B | -1.4479 | -3.28 | 5.03 M | 214.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.179 | 152.54 B | -0.0226 | -0.71 | 453.1 K | 1.44 M |
| TJX | TJX Companies | 12.8871 | 150.61 B | -0.0726 | -0.56 | 6.93 M | 89.3 M |
| T | American Telephone and Telegraph Inc. | 9.2833 | 147.8 B | -0.0741 | -0.79 | 22.68 M | 210.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4989 | 145.69 B | -0.027 | -0.77 | 1.54 M | 5.38 M |
| SCCO | Southern Copper Corp | 16.6282 | 145.37 B | -0.2572 | -1.52 | 3 M | 49.92 M |
| UL | Unilever Plc ADR | 23.1693 | 143.13 B | -0.1502 | -0.64 | 931.33 K | 21.58 M |
| LMT | Lockheed Martin Corp | 49.9293 | 139.32 B | -0.288 | -0.57 | 1.44 M | 71.89 M |
| ETN | Eaton Corp | 28.6716 | 137.61 B | -0.884 | -2.99 | 3.97 M | 113.78 M |
| RIO | Rio Tinto Plc ADR | 18.4161 | 137.5 B | -0.4721 | -2.5 | 4.9 M | 90.23 M |
| BA | Boeing Company | 57.2289 | 137.39 B | -0.7856 | -1.35 | 6 M | 343.37 M |
| SPGI | S&P Global Inc | 34.183 | 137.23 B | -0.2102 | -0.61 | 1.76 M | 60.12 M |
| HDB | Hdfc Bank Ltd ADR | 5.143 | 133.64 B | -0.1643 | -3.1 | 5.66 M | 29.11 M |
| MO | Altria Group | 13.1117 | 126.99 B | -0.1187 | -0.9 | 10.85 M | 142.27 M |
| IBN | Icici Bank Ltd ADR | 3.9521 | 125.23 B | -0.1053 | -2.6 | 17.16 M | 67.81 M |
| MCK | Mckesson Corp | 69.0269 | 124.99 B | -2.0707 | -2.91 | 1.65 M | 114.16 M |
| NEM | Newmont Mining Corp | 44.5299 | 124.66 B | -1.1056 | -2.42 | 10 M | 445.22 M |
| PH | Parker-Hannifin Corp | 59.6749 | 121.72 B | -1.87 | -3.04 | 1.5 M | 89.63 M |
| BMO | Bank of Montreal | 28.6089 | 120.04 B | -0.3996 | -1.38 | 859.8 K | 24.6 M |
| COF | Capital One Financial Corp | 34.7865 | 117.8 B | -0.2119 | -0.61 | 4.57 M | 159.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4667 | 117.8 B | -0.2188 | -3.27 | 15.87 M | 102.61 M |
| BP | BP Plc ADR | 18.3973 | 114.82 B | -0.2373 | -1.27 | 6.19 M | 113.89 M |
| CVS | CVS Corp | 25.4826 | 113.89 B | -0.4472 | -1.72 | 8.78 M | 223.69 M |
| BNS | Bank of Nova Scotia | 22.965 | 112.9 B | -0.3058 | -1.31 | 589.6 K | 13.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.3669 | 110.91 B | -0.4556 | -3.55 | 7.47 M | 92.42 M |
| ENB | Enbridge Inc | 16.5572 | 106.45 B | -0.2048 | -1.22 | 858.5 K | 14.21 M |
| MPC | Marathon Petroleum Corp | 10.858 | 106.07 B | -0.422 | -3.74 | 7 M | 76.05 M |
| CM | Canadian Imperial Bank of Commerce | 15.1169 | 105.12 B | -0.1739 | -1.14 | 523.6 K | 7.92 M |
| GSK | Glaxosmithkline Plc ADR | 21.8309 | 102.69 B | -0.1767 | -0.8 | 3.07 M | 66.96 M |
| CNQ | Canadian Natural Resources | 9.1945 | 99.45 B | -0.4835 | -5 | 10.1 M | 92.82 M |
| MMM | 3M Company | 42.5717 | 97.85 B | -0.4881 | -1.13 | 5.03 M | 214 M |
| AEM | Agnico-Eagle Mines Ltd | 29.9803 | 96.29 B | -1.3829 | -4.41 | 3 M | 90.09 M |
| EQNR | Equinor ASA ADR | 11.8145 | 96.28 B | -0.3005 | -2.48 | 2 M | 23.69 M |
| ING | ING Groep N.V. ADR | 3.6152 | 94.78 B | -0.1151 | -3.09 | 4.25 M | 15.36 M |
| BN | Brookfield Corporation | 4.2386 | 94.63 B | -0.0486 | -1.13 | 5.31 M | 22.5 M |
| UPS | United Parcel Service | 43.1332 | 94.56 B | -0.2504 | -0.58 | 4.71 M | 203.36 M |
| EMR | Emerson Electric Company | 33.2751 | 93.84 B | -0.5844 | -1.73 | 4.37 M | 145.52 M |
| KKR | KKR & Co. LP | 7.5848 | 93.14 B | -0.1957 | -2.52 | 1.41 M | 10.69 M |
| ELV | Elevance Health Inc | 51.1984 | 92.83 B | -0.9028 | -1.73 | 3.21 M | 164.4 M |
| TT | Trane Technologies Plc | 14.943 | 92.12 B | -0.2706 | -1.78 | 7.01 M | 104.69 M |
| RCL | Royal Caribbean Cruises Ltd | 20.5579 | 90.9 B | -1.0226 | -4.74 | 2.6 M | 53.53 M |
| MCO | Moody's Corp | 28.0879 | 88.06 B | -0.5382 | -1.88 | 2.91 M | 81.68 M |
| PWR | Quanta Services | 19.622 | 87.87 B | -0.2954 | -1.48 | 1.97 M | 38.73 M |
| MSI | Motorola Solutions | 35.986 | 87.19 B | -0.2677 | -0.74 | 1.85 M | 66.73 M |
| FCX | Freeport-Mcmoran Inc | 28.2522 | 86.61 B | -0.2565 | -0.9 | 19.76 M | 558.27 M |
| ECL | Ecolab Inc | 45.8831 | 85.83 B | -0.5005 | -1.08 | 2.75 M | 126.16 M |
| JCI | Johnson Controls Intl | 11.6048 | 85.48 B | -0.2016 | -1.71 | 2.89 M | 33.57 M |
| WMB | Williams Companies | 11.7933 | 84.34 B | -0.3007 | -2.49 | 9.34 M | 110.14 M |
| ITW | Illinois Tool Works Inc | 32.6155 | 81.86 B | -0.4342 | -1.31 | 4.17 M | 135.94 M |
| EPD | Enterprise Products Partners LP | 8.8113 | 80.07 B | -0.0766 | -0.86 | 2.82 M | 24.84 M |
| EOG | Eog Resources | 33.6027 | 79.47 B | -1.9223 | -5.41 | 9.27 M | 311.45 M |
| E | Eni S.P.A. ADR | 16.7811 | 78.5 B | -0.3095 | -1.81 | 879.7 K | 14.76 M |
| SU | Suncor Energy Inc | 16.5347 | 78 B | -0.642 | -3.74 | 8.41 M | 139 M |
| BCS | Barclays Plc ADR | 6.3981 | 76.79 B | -0.1083 | -1.66 | 3.91 M | 25.03 M |
| USB-PH | U.S. Bancorp | 13.7149 | 76.26 B | -0.0946 | -0.69 | 42.43 K | 581.9 K |
| CNI | Canadian National Railway | 28.2409 | 76.03 B | -0.5856 | -2.03 | 1.62 M | 45.78 M |
| GM | General Motors Company | 14.4812 | 75.3 B | -0.476 | -3.18 | 15.05 M | 218 M |
| FDX | Fedex Corp | 64.4739 | 74.82 B | -1.3931 | -2.12 | 4.15 M | 267.72 M |
| NSC | Norfolk Southern Corp | 50.7132 | 73.66 B | -1.0068 | -1.95 | 4 M | 203.05 M |
| SLB | Schlumberger N.V. | 46.6112 | 73.65 B | -2.3723 | -4.84 | 13.81 M | 643.69 M |
| TGT | Target Corporation | 34.7101 | 73.5 B | -0.2183 | -0.62 | 3.43 M | 118.99 M |
| MFC | Manulife Financial Corp | 5.3708 | 73.08 B | -0.1234 | -2.25 | 5.13 M | 27.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.089 | 151.55 M | -0.1105 | -1.08 | 113 | 1.14 K |
| DCM | Data Communications Mgmt Corp | 206.6594 | 7.15 M | -3.7461 | -1.78 | 1.14 K | 235.8 K |
| PNC-A | Postmedia Network Canada Corp | 5.45 | -2.05 | -27.33 | 3.1 K | 16.89 K | |
| SKE | Skeena Resources Ltd | 6.00 | -2.00 | -25 | 295 | 1.77 K | |
| KRN | Karnalyte Resources Inc | 9.80 | -2.72 | -21.73 | 496.7 K | 4.87 M | |
| ECO | Ecosynthetix Inc | 5.10 | -0.95 | -15.7 | 80.2 K | 409.02 K | |
| TLG | Troilus Gold Corp | 5.20 | -0.80 | -13.33 | 455 | 2.37 K | |
| VNP | 5N Plus Inc | 4.86 | -0.67 | -12.12 | 391.1 K | 1.9 M | |
| SVB | Silver Bull Resources Inc | 4.16 | -0.48 | -10.34 | 1.25 K | 5.2 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.40 | -9.52 | 9.35 K | 35.53 K | |
| CG | Centerra Gold Inc | 7.9959 | -0.7617 | -8.7 | 594.9 K | 4.76 M | |
| PPTA | Perpetua Resources Corp | 39.00 | -3.60 | -8.45 | 12.73 K | 496.47 K | |
| PHX | Phx Energy Services Corp | 4.5934 | -0.4035 | -8.08 | 6.96 K | 31.96 K | |
| XTD-PA | TDb Split Corp Pref A | 4.3608 | -0.3661 | -7.75 | 2.7 K | 11.77 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.2603 | -7.35 | 78.12 K | 256.23 K | |
| LGO | Largo Resources Ltd | 26.00 | -2.00 | -7.14 | 3.37 K | 87.57 K | |
| FLNT | Flint Corp | 10.80 | -0.80 | -6.9 | 85 | 918 | |
| MARI | Marimaca Copper Corp | 6.75 | -0.50 | -6.9 | 3.72 K | 25.11 K | |
| PXT | Parex Resources Inc | 4.6066 | -0.3383 | -6.84 | 45.14 K | 207.93 K | |
| SII | Sprott Inc | 35.891 | -2.5509 | -6.64 | 9.6 K | 344.55 K | |
| PD | Precision Drilling Corp | 193.20 | -13.00 | -6.3 | 1.76 M | 340.32 M | |
| GTE | Gran Tierra Energy Inc | 47.50 | -3.10 | -6.13 | 144.37 K | 6.86 M | |
| FVI | Fortuna Mines Inc | 5.75 | -0.37 | -6.05 | 794.2 K | 4.57 M | |
| CJT | Cargojet Inc | 5.4457 | -0.3331 | -5.76 | 9.84 K | 53.59 K | |
| SVM | Silvercorp Metals Inc | 5.543 | -0.3367 | -5.73 | 922.8 K | 5.12 M | |
| NG | Novagold Res Inc | 7.421 | -0.4431 | -5.63 | 651.59 K | 4.84 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.97 | -0.77 | -5.6 | 118.17 K | 1.53 M | |
| LNR | Linamar Corp | 11.795 | -0.6948 | -5.56 | 9.32 K | 109.96 K | |
| WPM | Wheaton Precious Metals Corp | 24.836 | -1.4213 | -5.41 | 2.71 M | 67.29 M | |
| SEA | Seabridge Gold Inc | 15.3371 | -0.8742 | -5.39 | 22.74 K | 348.73 K | |
| CHR | Chorus Aviation Inc | 15.0478 | -0.8486 | -5.34 | 680.29 K | 10.24 M | |
| PAAS | Pan American Silver Corp | 18.0647 | -1.0173 | -5.33 | 433.09 K | 7.82 M | |
| GDL | Goodfellow Inc | 3.262 | -0.18 | -5.23 | 9.2 K | 30.01 K | |
| ATS | Ats Corp | 5.80 | -0.31 | -5.07 | 38.7 K | 224.46 K | |
| AG | First Majestic Silver Corp | 14.9884 | -0.7992 | -5.06 | 880.92 K | 13.2 M | |
| TOU | Tourmaline Oil Corp | 17.1416 | -0.9125 | -5.05 | 670.9 K | 11.5 M | |
| PTM | Platinum Group Metals Ltd | 94.00 | -5.00 | -5.05 | 3.7 K | 347.8 K | |
| EDR | Endeavour Silver Corp | 9.1002 | -0.4819 | -5.03 | 654 K | 5.95 M | |
| TXP | Touchstone Exploration Inc | 17.02 | -0.88 | -4.92 | 160.43 K | 2.73 M | |
| AETR | Aetherion Technologies Inc. | 287.30 | -14.70 | -4.87 | 11.05 K | 3.18 M | |
| WPRT | Westport Fuel Systems Inc | 287.30 | -14.70 | -4.87 | 11.05 K | 3.18 M | |
| ESI | Ensign Energy Services Inc | 4.1216 | -0.2077 | -4.8 | 322.26 K | 1.33 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | -0.697 | -4.73 | 2.98 M | 41.88 M | |
| TXR | Torex Resources Inc. | 13.9696 | -0.6935 | -4.73 | 298.28 K | 4.17 M | |
| CVE | Cenovus Energy Inc | 22.3538 | -1.1034 | -4.7 | 2.86 M | 63.91 M | |
| RUS | Russel Metals | 9.5296 | -0.4703 | -4.7 | 252.3 K | 2.4 M | |
| WFG | West Fraser Timber CO Ltd | 16.2214 | -0.8004 | -4.7 | 171.6 K | 2.78 M | |
| VET | Vermilion Energy Inc | 22.783 | -1.118 | -4.68 | 289.9 K | 6.6 M | |
| KEI | Kolibri Global Energy Inc | 14.40 | -0.70 | -4.64 | 30.27 K | 435.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.964 | -0.4783 | -4.58 | 9.55 M | 95.18 M | |
| FTT | Finning Intl | 15.6425 | -0.7177 | -4.39 | 713.85 K | 11.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5177 | -0.4302 | -4.32 | 259.36 K | 2.47 M | |
| IMG | Iamgold Corp | 16.5564 | -0.7436 | -4.3 | 3.16 M | 52.26 M | |
| BHC | Bausch Health Companies Inc | 45.32 | -2.02 | -4.27 | 616.27 K | 27.93 M | |
| SSRM | Ssr Mining Inc | 13.1207 | -0.5842 | -4.26 | 273.5 K | 3.59 M | |
| ESM | Euro Sun Mining Inc | 8.2646 | -0.3633 | -4.21 | 57.33 K | 473.79 K | |
| EQB | EQB Inc | 9.7959 | -0.4252 | -4.16 | 8.6 K | 84.24 K | |
| USA | Americas Silver Corp | 55.80 | -2.40 | -4.12 | 44.49 K | 2.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.5313 | -0.8762 | -4.09 | 403.56 K | 8.29 M | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 680 | 4.9 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 231 | 53.22 K | |
| TOT | Total Energy Services Inc | 12.199 | -0.5039 | -3.97 | 212.17 K | 2.59 M | |
| ELD | Eldorado Gold | 73.9906 | -2.9905 | -3.88 | 3.33 M | 246.08 M | |
| AAV | Advantage Oil & Gas Ltd | 3.96 | -0.16 | -3.88 | 456.68 K | 1.81 M | |
| AEM | Agnico Eagle Mines Ltd | 30.7859 | -1.2345 | -3.86 | 1.13 M | 34.86 M | |
| ABX | Barrick Mining Corp | 35.113 | -1.3752 | -3.77 | 5.83 M | 204.77 M | |
| TCL-B | Transcontinental Inc | 4.8132 | -0.1882 | -3.76 | 100 | 481.32 | |
| III | Imperial Metals Corp | 12.30 | -0.48 | -3.76 | 36.22 K | 445.51 K | |
| LAS-A | Lassonde Industries Inc | 49.7472 | -1.9403 | -3.75 | 520 | 25.87 K | |
| AUMN | Golden Minerals Company | 5.69 | -0.22 | -3.72 | 80.3 K | 456.91 K | |
| CFW | Calfrac Well Services Ltd | 632.50 | -24.00 | -3.66 | 7.07 K | 4.47 M | |
| FM | First Quantum Minerals Ltd | 17.6317 | -0.6464 | -3.54 | 3.37 M | 59.4 M | |
| OGC | Oceanagold Corp | 6.0077 | -0.2195 | -3.52 | 175.43 K | 1.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.773 | -0.17 | -3.44 | 511.8 K | 2.44 M | |
| BIR | Birchcliff Energy Ltd | 8.5091 | -0.3021 | -3.43 | 240.4 K | 2.05 M | |
| WJX | Wajax Corp | 15.8994 | -0.5601 | -3.4 | 74.98 K | 1.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.128 | -0.1781 | -3.36 | 7.2 K | 36.92 K | |
| DPM | Dundee Precious Metals Inc | 7.3373 | -0.2542 | -3.35 | 629.08 K | 4.62 M | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 2.26 K | 32.8 K | |
| NOA | North American Construction Group Ltd | 4.6122 | -0.1556 | -3.26 | 7.1 K | 32.75 K | |
| TCL-A | Transcontinental Inc | 4.7709 | -0.1576 | -3.2 | 153.85 K | 734.03 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.195 | -3.18 | 20.3 K | 120.72 K | |
| SU | Suncor Energy Inc | 17.1972 | -0.5624 | -3.17 | 6.93 M | 119.19 M | |
| JAG | Jaguar Mining Inc | 4921.8286 | -156.6406 | -3.08 | 401.91 K | 1.98 B | |
| EDV | Endeavour Mining Corp | 20.678 | -0.6564 | -3.08 | 45.4 K | 938.78 K | |
| OGD | Orbit Garant Drilling Inc | 5.43 | -0.17 | -3.04 | 120.3 K | 653.23 K | |
| WTE | Westshore Terminals Investment Corp | 11.4392 | -0.351 | -2.98 | 81.25 K | 929.42 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.8707 | -0.3007 | -2.96 | 15.21 K | 150.11 K | |
| IMO | Imperial Oil | 31.7765 | -0.9482 | -2.9 | 1.54 M | 48.93 M | |
| AGF-B | AGF Management Limited | 6.0473 | -0.1798 | -2.89 | 244.77 K | 1.48 M | |
| GWO | Great-West Lifeco Inc | 9.6558 | -0.277 | -2.79 | 1.92 M | 18.58 M | |
| BNE | Bonterra Energy Corp | 30.3322 | -0.8594 | -2.76 | 14.17 K | 429.72 K | |
| BBD-A | Bombardier Inc | 88.75 | -2.50 | -2.74 | 57.43 K | 5.1 M | |
| ATH | Athabasca Oil Corp | 11.85 | -0.33 | -2.71 | 627.2 K | 7.43 M | |
| HPS-A | Hammond Power Solutions Inc | 5.191 | -0.1418 | -2.66 | 4.9 K | 25.44 K | |
| TCW | Trican Well | 9.8739 | -0.2681 | -2.64 | 1.32 M | 13.06 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.2034 | -0.2699 | -2.58 | 3.9 K | 39.79 K | |
| GIB-A | CGI Inc | 18.2335 | -0.4756 | -2.54 | 909.15 K | 16.58 M | |
| MG | Magna International Inc | 10.6206 | -0.2768 | -2.54 | 1.87 M | 19.91 M | |
| MRU | Metro Inc | 13.8546 | -0.3512 | -2.47 | 910.36 K | 12.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.22 | 82.42 B | -0.07 | -1.63 | 127.57 K | 538.34 K |
| MBGAF | Mercedes-Benz Group AG | 27.6626 | 43.98 B | -0.6637 | -2.34 | 163.7 K | 4.53 M |
| BRDCY | Bridgestone Corporation | 7.1712 | 32.65 B | -0.1802 | -2.45 | 8.47 K | 60.78 K |
| LNWO | Light & Wonder, Inc. | 8.30 | 6.04 B | -0.34 | -3.94 | 476.8 K | 3.96 M |
| HOS | Hornbeck Offshore Services, Inc | 15.01 | 1.76 B | -0.85 | -5.36 | 1.68 M | 25.25 M |
| OILSF | Saturn Oil & Gas Inc | 3.46 | 945.27 M | -0.382 | -9.94 | 500 | 1.73 K |
| NTPIF | Nam Tai Property Inc. | 5.09 | 262.33 M | -0.04 | -0.78 | 67.05 K | 341.29 K |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 69.49 M | -2.43 | -14.29 | 9.4 K | 137.11 K |
| VNPKF | Verde Agritech Ltd. | 6.5199 | 24.8 M | -0.2701 | -3.98 | 11.7 K | 76.28 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | -5.00 | -14.29 | 28 | 840 |
| GSFI | Green Stream Holdings Inc | 333.5637 | 654.18 K | -34.4152 | -9.35 | 19 | 6.34 K |
| PSWW | Principal Solar Inc | 9.40 | 405.94 K | -0.20 | -2.08 | 75 | 705 |
| BLSP | Blue Sphere Corporation | 881.40 | 216.59 K | -132.21 | -13.04 | 66.3 K | 58.44 M |
| ZVOI | Zovio Inc | 20.73 | 137.92 K | -0.42 | -1.99 | 364.01 K | 7.55 M |
| PSRU | Valiant Eagle Inc | 4.50 | 129.09 K | -4.50 | -50 | 9.04 K | 40.67 K |
| REDFY | Rediff.com India Limited | 7.34 | 97.36 K | -0.13 | -1.74 | 151.42 K | 1.11 M |
| VRSEF | Verisante Technology Inc | 5.90 | 92.27 K | -0.55 | -8.53 | 68 K | 401.2 K |
| LGBI | Cannabiz Mobile Inc | 7.60 | 64.81 K | -0.64 | -7.77 | 1.05 K | 7.98 K |
| AMBS | Amarantus BioScience Holdings Inc | 22.50 | 63.04 K | -2.25 | -9.09 | 2 | 45 |
| CGIP | Celadon Group Inc | 10.314 | 5.66 K | -0.2228 | -2.11 | 113.74 K | 1.17 M |
| CRMBQ | Crumbs Bake Shop Inc | 3.96 | 1.25 K | -0.15 | -3.65 | 27.69 K | 109.65 K |
| CYRNQ | CYRNQ | 67.60 | 799 | -4.40 | -6.11 | 363 | 24.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2063 | 785 | -0.2512 | -3.89 | 35.16 K | 218.24 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -0.4784 | -1.82 | 1.71 K | 44.02 K |
| CERX | Colombia Energy Resources Inc | 11.52 | 535 | -0.40 | -3.36 | 213 | 2.45 K |
| PRXIQ | Premier Exhibitions Inc | 16.20 | 491 | -0.30 | -1.82 | 2.33 K | 37.73 K |
| EFIR | EGPI Firecreek Inc | 8.80 | 476 | -0.80 | -8.33 | 195 | 1.72 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | -4.48 | -4.35 | 408 | 40.21 K |
| PARD | Poniard Pharmaceuticals Inc | 3.009 | 149 | -0.301 | -9.09 | 27.12 K | 81.61 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | -2.00 | -3.85 | 318 | 15.9 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 28 | 112 | |
| FONU | FonU2 Inc | 48.00 | -32.00 | -40 | 6 | 288 | |
| IFLM | Independent Film Development Corporation | 1500.00 | -400.00 | -21.05 | 3.67 K | 5.51 M | |
| ANDI | Andiamo Corporation | 11.20 | -2.80 | -20 | 1.65 K | 18.49 K | |
| HDYNQ | Hyperdynamics Corporation | 17.28 | -4.16 | -19.4 | 1.43 M | 24.73 M | |
| IGRW | Interactive Health Network | 72.00 | -14.40 | -16.67 | 2.32 M | 166.79 M | |
| TREVQ | Trevali Mining Corporation | 7.83 | -0.53 | -6.34 | 3.37 K | 26.39 K | |
| NKRSF | Niko Resources Ltd | 40.417 | -2.329 | -5.45 | 4.1 K | 165.71 K | |
| EGDFF | Energold Drilling Corp | 4.378 | -0.1665 | -3.66 | 155.87 K | 682.4 K | |
| BAJFF | Camrova Resources Inc | 15.14 | -0.52 | -3.32 | 4.69 K | 71.01 K | |
| ESINQ | ITT Educational Services Inc | 51.19 | -0.94 | -1.8 | 411.31 K | 21.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 21.00 | -9.00 | -30 | 940 | 19.74 K | |
| VG | Volcanic Gold Mines Inc | 3.50 | -1.40 | -28.57 | 1.11 K | 3.9 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -7.00 | -20 | 3.39 K | 94.92 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 2.83 K | 11.33 K | |
| LMG | Lincoln Gold Mining Inc | 80.00 | -20.00 | -20 | 22 | 1.76 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | -208.0624 | -18.18 | 14 | 13.11 K | |
| CTN | Centurion Minerals Ltd | 146.3997 | -31.1999 | -17.57 | 98 | 14.35 K | |
| CD | Cantex Mine Development Corp | 7.50 | -1.50 | -16.67 | 420 | 3.15 K | |
| LQWD | LQwD FinTech Corp | 15.40 | -2.80 | -15.38 | 147 | 2.26 K | |
| CBI | Colibri Resource Corporation | 8.25 | -1.50 | -15.38 | 612 | 5.05 K | |
| WINS | Winshear Gold Corp | 9.9901 | -1.48 | -12.9 | 1.2 K | 11.99 K | |
| BLDS | Badlands Resources Inc. | 15.00 | -2.00 | -11.76 | 4.19 K | 62.85 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -1.62 | -10.71 | 21.6 K | 291.6 K | |
| EGR | EGR Exploration Ltd. | 27.00 | -3.00 | -10 | 278 | 7.51 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 10 | 180 | |
| ANDC | Andina Copper Corporation | 23.125 | -2.50 | -9.76 | 837 | 19.36 K | |
| AXL | Arrow Exploration Corp | 111.1111 | -11.9658 | -9.72 | 224.5 K | 24.94 M | |
| USS | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 191 | 2.51 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 191 | 2.51 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 85 | 1.7 K | |
| EMR | Emgold Mining Corporation | 10.50 | -1.00 | -8.7 | 94.05 K | 987.52 K | |
| WVM | West Vault Mining Inc | 8.50 | -0.80 | -8.6 | 1.9 K | 16.15 K | |
| SILV | Silver Valley Metals Corp. | 7.29 | -0.675 | -8.47 | 38.9 K | 283.58 K | |
| GORO | Goldgroup Mining Inc. | 43.20 | -4.00 | -8.47 | 3.84 K | 165.89 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.40 | -8.33 | 665 | 2.93 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 1.46 K | 9.6 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 35.52 K | 127.87 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -1.00 | -7.41 | 22.43 K | 280.39 K | |
| MKO | Mako Mining Corp | 6.30 | -0.50 | -7.35 | 5.59 K | 35.22 K | |
| NIM | Nicola Mining Inc | 20.60 | -1.60 | -7.21 | 3.6 K | 74.26 K | |
| RAGE | Renegade Gold Inc. | 234.00 | -18.00 | -7.14 | 151 | 35.33 K | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 340 | 1.1 K | |
| KTN | Kootenay Silver Inc | 9.60 | -0.70 | -6.8 | 7.4 K | 71.04 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.4662 | -6.25 | 4.66 K | 32.58 K | |
| NCP | Nickel Creek Platinum Corp. | 203.00 | -13.00 | -6.02 | 1.62 K | 328.25 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | -0.50 | -5.88 | 9.13 K | 73.02 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -0.50 | -5.88 | 1.64 K | 13.12 K | |
| KIP | Kiplin Metals Inc | 34.425 | -2.025 | -5.56 | 30 K | 1.03 M | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 806.2 K | 41.12 M | |
| PPP | Prospector Metals Corp | 6.21 | -0.36 | -5.48 | 52.94 K | 328.78 K | |
| AORO | Aloro Mining Corp | 3.60 | -0.20 | -5.26 | 6.1 K | 21.96 K | |
| REX | Orex Minerals Inc | 5.50 | -0.30 | -5.17 | 1.9 K | 10.45 K | |
| VO | ValOre Metals Corp | 3.80 | -0.20 | -5 | 12 K | 45.6 K | |
| BQE | BQE Water Inc | 19.00 | -1.00 | -5 | 199.19 K | 3.78 M | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 697 | 4.18 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 1.24 K | 12.43 K | |
| GBML | Global Battery Metals Ltd | 22.00 | -1.00 | -4.35 | 340 | 7.48 K | |
| MET | Metalore Resources Limited | 3.828 | -0.1665 | -4.17 | 800 | 3.06 K | |
| OGW | Ongwe Minerals Inc. | 27.36 | -1.12 | -3.93 | 869 | 23.78 K | |
| OYL | CGX Energy Inc | 9.90 | -0.40 | -3.88 | 573.31 K | 5.68 M | |
| PURO | Platauro Metals Corp. | 41.7362 | -1.6695 | -3.85 | 401 | 16.74 K | |
| TWO | T2 Metals Corp. | 12.50 | -0.50 | -3.85 | 600 | 7.5 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | -0.20 | -3.85 | 688 | 3.44 K | |
| CKG | Chesapeake Gold Corp | 11.63 | -0.46 | -3.8 | 21.8 K | 253.5 K | |
| NZ | New Zealand Energy Corp | 10.50 | -0.40 | -3.67 | 37.22 K | 390.81 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -2.00 | -3.45 | 63.78 K | 3.57 M | |
| GBU | Gabriel Resources Ltd | 60.10 | -2.10 | -3.38 | 357.95 K | 21.51 M | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 1.3 K | 390.6 K | |
| TIE | Coloured Ties Capital Inc. | 15.0765 | -0.4529 | -2.92 | 81.29 K | 1.23 M | |
| MRZ | Mirasol Resources Ltd | 3.11 | -0.09 | -2.81 | 81 K | 251.91 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.20 | -2.63 | 9.48 K | 70.15 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 3.89 K | 14.41 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -0.50 | -2.6 | 574 | 10.76 K | |
| CTH | CoTec Holdings Corp. | 880.00 | -20.00 | -2.22 | 22 | 19.36 K | |
| NEXG | NeXGold Mining Corp | 10.56 | -0.24 | -2.22 | 6.56 K | 69.25 K | |
| IFOS | Itafos Inc | 255.6419 | -5.5776 | -2.14 | 866 | 221.39 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.20 | -1.96 | 2.82 K | 28.2 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.10 | -1.41 | 16.95 K | 118.65 K | |
| FNR | 49 North Resources Inc | 3.0624 | -0.0394 | -1.27 | 23.9 K | 73.19 K | |
| SLG | PetroTal Corp | 20.7232 | -0.2657 | -1.27 | 140.94 K | 2.92 M | |
| RET-A | Reitmans (Canada) Limited | 10.6475 | -0.1025 | -0.95 | 103.6 K | 1.1 M |