Loser Valuations for 15 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 15 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.9416 | 59.93 B | -0.0765 | -0.95 | 6.5 M | 51.64 M |
| SEB | Seaboard Corporation | 1943.5988 | 3.61 B | -46.5077 | -2.34 | 1.1 K | 2.14 M |
| NG | Novagold Resources Inc | 7.9286 | 2.74 B | -0.1085 | -1.35 | 2.88 M | 22.86 M |
| SVM | Silvercorp Metals Inc | 5.2397 | 2.06 B | -0.1475 | -2.74 | 2.4 M | 12.59 M |
| GAU | Galiano Gold Inc | 3.60 | 656.6 M | -0.02 | -0.55 | 439.2 K | 1.58 M |
| CTGO | Contango Ore Inc | 16.00 | 508.63 M | -0.49 | -2.97 | 973 | 15.57 K |
| THM | International Tower Hill Mines Ltd | 3.69 | 438.09 M | -0.15 | -3.91 | 393.63 K | 1.45 M |
| VGZ | Vista Gold Corp | 3.23 | 399.9 M | -0.14 | -4.15 | 829.04 K | 2.68 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0881 | 272.35 M | -0.0969 | -1.35 | 71.2 K | 504.67 K |
| ACU | Acme United Corp | 6.9236 | 269.44 M | -0.0971 | -1.38 | 1.1 K | 7.62 K |
| PLX | Protalix Biotherapeutics | 52.40 | 230.43 M | -0.60 | -1.13 | 15.37 K | 805.28 K |
| ELMD | Electromed Inc | 3.48 | 225.24 M | -0.08 | -2.25 | 1.6 K | 5.57 K |
| PED | Pedevco Corp | 873.60 | 177.32 M | -134.40 | -13.33 | 1 | 873.6 |
| ESP | Espey Mfg. & Electronics | 12.4106 | 143.26 M | -0.3102 | -2.44 | 3.8 K | 47.16 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -120.00 | -22.22 | 6 | 2.52 K |
| LODE | Comstock Mining Inc | 472.50 | 127.01 M | -12.50 | -2.58 | 180 | 85.05 K |
| BDL | Flanigan's Enterprises | 6.6758 | 121.04 M | -0.3785 | -5.37 | 831 | 5.55 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 62.17 M | -4048.7344 | -3.25 | 1 | 120.45 K |
| CVU | CPI Aerostructures | 12.40 | 60.29 M | -0.16 | -1.27 | 10.6 K | 131.42 K |
| DXR | Daxor Corp | 8.8812 | 49.8 M | -0.0662 | -0.74 | 101 | 897 |
| XTNT | Xtant Medical Holdings Inc | 239.9999 | 38.49 M | -24.00 | -9.09 | 1.09 K | 261.6 K |
| CKX | Ckx Lands | 10.0302 | 36.89 M | -0.8075 | -7.45 | 1.6 K | 16.03 K |
| NNVC | Nanoviricides Inc | 42.00 | 36.27 M | -0.70 | -1.64 | 3.32 K | 139.27 K |
| AGIG | AGIG | 1495.00 | 36.22 M | -56.25 | -3.63 | 1.68 K | 2.51 M |
| COHN | Cohen & CO Inc | 5.3252 | 34.52 M | -0.0687 | -1.27 | 470 | 2.5 K |
| CVM | Cel-Sci Corp | 2250.00 | 24.8 M | -75.00 | -3.23 | 91 | 204.75 K |
| CPHI | China Pharma Holdings | 73.00 | 23.7 M | -3.00 | -3.95 | 178 | 12.99 K |
| UUU | Universal Security Instruments | 4.6648 | 16.02 M | -0.0589 | -1.25 | 400 | 1.87 K |
| CVR | Chicago Rivet & Machine Company | 10.9948 | 8.99 M | -0.1502 | -1.35 | 3.6 K | 39.58 K |
| TOVX | Theriva Biologics Inc | 10237.50 | 7.08 M | -87.50 | -0.85 | 30 | 307.12 K |
| INUV | Inuvo Inc | 9.40 | 6.27 M | -0.10 | -1.05 | 960 | 9.02 K |
| OPTT | Ocean Power Tech Inc | 604.00 | 3.89 M | -6.00 | -0.98 | 36.05 K | 21.77 M |
| AUMN | Golden Minerals Company | 135.25 | 3.6 M | -1.50 | -1.1 | 9.01 K | 1.22 M |
| PW | Power REIT | 10.9928 | 2.59 M | -0.3782 | -3.33 | 6.81 K | 74.83 K |
| ITP | IT Tech Packaging Inc | 30.1376 | 1 M | -1.2638 | -4.02 | 15.41 K | 464.51 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -0.30 | -1.92 | 203 | 3.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.87 | 605.2 B | -1.08 | -1.14 | 273.76 K | 25.7 M |
| RU | Rubber | 252.00 | -8.00 | -3.08 | 22 | 5.54 K | |
| CL | Crude Oil | 93.87 | -1.08 | -1.14 | 273.76 K | 25.7 M | |
| HE | Lean Hogs | 85.42 | -0.91 | -1.05 | 15.13 K | 1.29 M | |
| KC | Coffee | 213.75 | -1.35 | -0.63 | 1 | 213.75 | |
| GC | Gold | 1574.60 | -9.7001 | -0.61 | 589 | 927.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.04 | 844.99 B | -0.03 | -0.59 | 13.62 M | 68.67 M |
| AMAT | Applied Materials | 8.2249 | 295.63 B | -0.113 | -1.36 | 17.33 M | 142.57 M |
| LRCX | Lam Research Corp | 3.0708 | 278.3 B | -0.281 | -8.38 | 216.83 M | 665.84 M |
| GILD | Gilead Sciences Inc | 13.295 | 211.94 B | -0.0932 | -0.7 | 13.8 M | 183.46 M |
| KLAC | K L A-Tencor Corp | 27.3673 | 199.34 B | -0.1549 | -0.56 | 3.27 M | 89.61 M |
| QCOM | Qualcomm Inc | 36.0951 | 185.68 B | -0.3778 | -1.04 | 11.7 M | 422.45 M |
| MRVL | Marvell Technology Inc | 11.346 | 138.91 B | -0.1448 | -1.26 | 8.41 M | 95.47 M |
| IBKR | Interactive Brokers | 3.6058 | 132.2 B | -0.0274 | -0.75 | 3.44 M | 12.42 M |
| STX | Seagate Technology | 8.2311 | 115.15 B | -0.0482 | -0.58 | 6.55 M | 53.91 M |
| INTU | Intuit Inc | 45.4135 | 90.98 B | -0.4516 | -0.98 | 2 M | 90.76 M |
| FTNT | Fortinet Inc | 4.37 | 90.79 B | -0.062 | -1.4 | 7.12 M | 31.1 M |
| MNST | Monster Beverage Cp | 7.6617 | 88.82 B | -0.0658 | -0.85 | 12.32 M | 94.39 M |
| MELI | MercadoLibre Inc | 81.919 | 75.55 B | -2.7614 | -3.26 | 839.16 K | 68.74 M |
| PCAR | Paccar Inc | 14.5585 | 55.58 B | -0.08 | -0.55 | 3.64 M | 53.02 M |
| ADSK | Autodesk Inc | 31.07 | 54.36 B | -0.18 | -0.58 | 3.66 M | 113.63 M |
| EBAY | Ebay Inc | 11.05 | 54.23 B | -0.2501 | -2.21 | 28.42 M | 314.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9674 | 47.44 B | -0.5842 | -2.48 | 8.18 M | 187.81 M |
| FER | Ferrovial Se | 23.5866 | 43.83 B | -0.3928 | -1.64 | 420 | 9.91 K |
| NTAP | Netapp Inc | 26.6331 | 34.57 B | -0.6239 | -2.29 | 5.9 M | 157.23 M |
| ILMN | Illumina Inc | 26.2743 | 32.49 B | -0.1946 | -0.74 | 3.03 M | 79.53 M |
| ULTA | Ulta Beauty Inc | 65.9817 | 28.41 B | -0.4846 | -0.73 | 811.4 K | 53.54 M |
| BIDU | Baidu Inc ADR | 114.34 | 27.14 B | -3.63 | -3.08 | 10.19 M | 1.17 B |
| INSM | Insmed Inc | 3.16 | 26.21 B | -0.14 | -4.24 | 60.46 K | 191.06 K |
| AXON | Axon Enterprise Inc | 5.68 | 24.64 B | -0.06 | -1.05 | 519 K | 2.95 M |
| RGLD | Royal Gold Inc | 57.8601 | 23.2 B | -1.3728 | -2.32 | 882.9 K | 51.08 M |
| FSLR | First Solar Inc | 31.45 | 19.45 B | -2.00 | -5.98 | 12.64 M | 397.42 M |
| NDSN | Nordson Corp | 34.6336 | 18.11 B | -3.5122 | -9.21 | 1.83 M | 63.41 M |
| PAAS | Pan Amer Silver Corp | 16.7513 | 16.45 B | -0.6729 | -3.86 | 1.66 M | 27.78 M |
| LSCC | Lattice Semicond | 5.73 | 15.82 B | -0.07 | -1.21 | 662.36 K | 3.8 M |
| ARCC | Ares Capital Corp | 3.8008 | 14.04 B | -0.0285 | -0.74 | 1.08 M | 4.09 M |
| LOGI | Logitech Int S.A. | 5.2053 | 13.9 B | -0.0901 | -1.7 | 876.91 K | 4.56 M |
| RGEN | Repligen Cp | 3.22 | 11.12 B | -0.095 | -2.87 | 21.39 K | 68.87 K |
| BMRN | Biomarin Pharmaceuticals | 31.30 | 11.07 B | -0.75 | -2.34 | 1.28 M | 39.98 M |
| PODD | Insulet Corp | 17.66 | 10.27 B | -0.20 | -1.12 | 381.96 K | 6.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 165.55 | 10.05 B | -1.40 | -0.84 | 4.59 K | 760.21 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8937 | 9.74 B | -0.1581 | -3.9 | 2 K | 7.79 K |
| RMBS | Rambus Inc | 7.14 | 8.65 B | -0.06 | -0.83 | 1.29 M | 9.23 M |
| CORT | Corcept Therapeutics | 3.45 | 8.03 B | -0.04 | -1.15 | 130.76 K | 451.11 K |
| VIAV | Viavi Solutions | 5.4409 | 7.63 B | -0.0341 | -0.62 | 5.52 M | 30.04 M |
| URBN | Urban Outfitters Inc | 26.86 | 7.45 B | -0.25 | -0.92 | 2.46 M | 65.97 M |
| ARWR | Arrowhead Pharma | 4.62 | 6.92 B | -0.10 | -2.12 | 27.88 K | 128.82 K |
| RIOT | Riot Blockchain Inc | 66.3481 | 6.78 B | -2.1402 | -3.12 | 555 | 36.82 K |
| PPC | Pilgrim's Pride | 3.7139 | 6.72 B | -0.0833 | -2.19 | 596.85 K | 2.22 M |
| FORM | Formfactor Inc | 4.94 | 6.71 B | -0.08 | -1.59 | 930.95 K | 4.6 M |
| NXST | Nexstar Media Group Inc | 5.5276 | 6.36 B | -0.0584 | -1.05 | 119.16 K | 658.69 K |
| WFRD | Weatherford International Plc | 12.7802 | 6.11 B | -0.2723 | -2.09 | 10.08 M | 128.88 M |
| GRFS | Grifols S.A. ADR | 3.8846 | 5.96 B | -0.0476 | -1.21 | 2.74 M | 10.64 M |
| OTEX | Open Text Cp | 9.6403 | 5.96 B | -0.2383 | -2.41 | 1.07 M | 10.31 M |
| SSRM | Ssr Mining Inc | 12.1906 | 5.63 B | -0.3429 | -2.74 | 3 M | 36.53 M |
| NICE | Nice Ltd ADR | 30.1099 | 5.38 B | -0.8171 | -2.64 | 716.42 K | 21.57 M |
| VSEC | V S E Cp | 10.2006 | 5.24 B | -0.0623 | -0.61 | 32.41 K | 330.56 K |
| VEON | Veon Ltd ADR | 141.1398 | 5.2 B | -1.7847 | -1.25 | 68.06 K | 9.61 M |
| MRCY | Mercury Sys Inc | 12.3824 | 5.09 B | -0.154 | -1.23 | 98.11 K | 1.21 M |
| POWL | Powell Inds Inc | 22.473 | 5.04 B | -0.1523 | -0.67 | 27.74 K | 623.42 K |
| MXL | Maxlinear Inc | 4.54 | 4.88 B | -0.03 | -0.66 | 103.54 K | 470.09 K |
| MMYT | Makemytrip Ltd | 24.01 | 4.85 B | -0.16 | -0.66 | 61.81 K | 1.48 M |
| NOVT | Novanta Inc | 9.91 | 4.68 B | -0.13 | -1.29 | 67.05 K | 664.47 K |
| FELE | Franklin Electric Company | 17.9083 | 4.32 B | -0.2806 | -1.54 | 243.12 K | 4.35 M |
| OLED | Universal Display | 31.6484 | 4.07 B | -0.7631 | -2.35 | 1.27 M | 40.29 M |
| IEP | Icahn Enterprises | 6.2577 | 3.85 B | -0.1297 | -2.03 | 20.98 K | 131.27 K |
| IOVA | Iovance Biotherapeutics Inc | 101.00 | 3.74 B | -4.00 | -3.81 | 9 | 909 |
| COLM | Columbia Sportswear | 19.445 | 3.7 B | -0.3905 | -1.97 | 381.6 K | 7.42 M |
| CENX | Century Aluminum C | 8.57 | 3.61 B | -0.15 | -1.72 | 1.81 M | 15.53 M |
| AGYS | Agilysys Inc | 7.73 | 3.5 B | -0.12 | -1.53 | 213.85 K | 1.65 M |
| BELFB | BEL Fuse Inc Cl B | 16.0407 | 3.23 B | -0.1409 | -0.87 | 35.7 K | 572.65 K |
| SBLK | Star Bulk Carriers | 39.0058 | 3.18 B | -0.5483 | -1.39 | 4.46 K | 174.12 K |
| CECO | CECO Environmental Corp. | 5.0137 | 3.04 B | -0.2104 | -4.03 | 60.6 K | 303.83 K |
| VCEL | Vericel Corproation | 38.20 | 3.02 B | -1.60 | -4.02 | 19.97 K | 762.97 K |
| GRBK | Green Brick Partners | 6.3862 | 2.71 B | -1.20 | -15.82 | 160.69 K | 1.03 M |
| DGII | Digi Intl Inc | 10.46 | 2.47 B | -0.10 | -0.95 | 56.23 K | 588.18 K |
| PPTA | Perpetua Resources Corp | 3.598 | 2.42 B | -0.266 | -6.88 | 11 K | 39.58 K |
| CLDX | Celldex Therapeutics | 42.15 | 2.41 B | -0.30 | -0.71 | 14.23 K | 599.67 K |
| ADUS | Addus Homecare Corp | 3.55 | 2.35 B | -0.04 | -1.11 | 5.5 K | 19.52 K |
| ECPG | Encore Capital Group | 19.72 | 2.25 B | -0.14 | -0.7 | 208.44 K | 4.11 M |
| UCTT | Ultra Clean Holdings | 5.87 | 2.24 B | -0.08 | -1.34 | 82.26 K | 482.87 K |
| COHU | Cohu Inc | 9.3735 | 2.06 B | -0.3259 | -3.36 | 55.8 K | 523.04 K |
| TBBK | The Bancorp Inc | 7.56 | 1.99 B | -0.10 | -1.31 | 60.74 K | 459.23 K |
| EZPW | Ezcorp Inc | 26.41 | 1.77 B | -0.51 | -1.89 | 598.31 K | 15.8 M |
| SRPT | Sarepta Therapeutics | 3.27 | 1.76 B | -0.1494 | -4.37 | 343.75 K | 1.12 M |
| SLS | Sellas Life Sciences Group Inc | 10184.1934 | 1.69 B | -1605.3066 | -13.62 | 29 | 295.34 K |
| NVAX | Novavax Inc | 26.80 | 1.68 B | -0.20 | -0.74 | 24.43 K | 654.59 K |
| PLAB | Photronics Inc | 5.77 | 1.66 B | -0.13 | -2.2 | 776.51 K | 4.48 M |
| ANIP | ANI Pharma Inc | 17.2872 | 1.64 B | -59.033 | -77.35 | 1.39 M | 23.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.9517 | 1.62 B | -0.0638 | -0.91 | 4.88 M | 33.92 M |
| CASH | Meta Financial Group | 4.1778 | 1.56 B | -0.1372 | -3.18 | 600 | 2.51 K |
| MNKD | Mannkind Corp | 13.30 | 1.36 B | -0.40 | -2.92 | 94.74 K | 1.26 M |
| SBET | Sharplink Gaming Ltd | 1137.60 | 1.27 B | -86.40 | -7.06 | 7 | 7.96 K |
| OMER | Omeros Corp | 3.98 | 1.25 B | -0.12 | -2.93 | 36.16 K | 143.93 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.3039 | 1.22 B | -0.1547 | -1.15 | 17.19 K | 228.64 K |
| ATLC | Atlanticus Hld Cp | 4.07 | 1.21 B | -0.12 | -2.86 | 18.67 K | 76 K |
| STAA | Staar Surgical Company | 11.38 | 1.2 B | -0.12 | -1.04 | 252.62 K | 2.87 M |
| HROW | Harrow Health Inc | 4.00 | 1.14 B | -4.00 | -50 | 3.62 K | 14.49 K |
| HBNC | Horizon Bancorp | 3.2774 | 1.09 B | -0.1232 | -3.62 | 24.74 K | 81.09 K |
| HLIT | Harmonic Inc | 4.78 | 1.09 B | -0.08 | -1.65 | 1.02 M | 4.86 M |
| CCNE | Cnb Financial Corp | 9.4551 | 1.07 B | -1.4512 | -13.31 | 46.93 K | 443.72 K |
| SIFY | Sify Techs Ltd ADR | 21.1163 | 947.44 M | -1.2225 | -5.47 | 76.62 K | 1.62 M |
| MPB | Mid Penn Bancorp Inc | 4.7801 | 881.16 M | -0.3046 | -5.99 | 7.58 K | 36.23 K |
| CCBG | Capital City Bank Gr | 7.9059 | 879.23 M | -0.8305 | -9.51 | 135.06 K | 1.07 M |
| ORRF | Orrstown Finl Svcs | 5.9936 | 871.8 M | -0.1389 | -2.26 | 22.39 K | 134.18 K |
| AOSL | Alpha and Omega Semi | 7.47 | 857.03 M | -0.27 | -3.49 | 104.69 K | 782.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 112400.00 | 1.25 T | -800.00 | -0.71 | 379 | 42.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.90 | 1.25 T | -0.62 | -0.82 | 5.35 M | 400.46 M |
| V | Visa Inc | 21.6258 | 790.59 B | -0.1219 | -0.56 | 21.02 M | 454.58 M |
| MA | Mastercard Inc | 33.1387 | 573.97 B | -0.1762 | -0.53 | 7.66 M | 253.95 M |
| CVX | Chevron Corp | 55.6667 | 412.09 B | -0.4803 | -0.86 | 9.67 M | 538.13 M |
| ORCL | Oracle Corporation | 24.2349 | 367.83 B | -0.7012 | -2.81 | 43.17 M | 1.05 B |
| GS | Goldman Sachs Group | 70.4682 | 262.53 B | -1.0352 | -1.45 | 8.16 M | 575.25 M |
| BML-PG | Bank of America Corporation | 7.9669 | 261.37 B | -0.4538 | -5.39 | 147.36 K | 1.17 M |
| BML-PH | Bank of America Corporation | 8.0414 | 259.47 B | -0.2352 | -2.84 | 265.07 K | 2.13 M |
| WFC | Wells Fargo & Company | 17.1264 | 257.44 B | -0.1672 | -0.97 | 32.6 M | 558.26 M |
| BML-PL | Bank of America Corporation | 7.7712 | 237.7 B | -0.0665 | -0.85 | 102.31 K | 795.09 K |
| IBM | International Business Machines | 106.3084 | 231.11 B | -0.7032 | -0.66 | 4.68 M | 497.56 M |
| BML-PJ | Bank of America Corporation | 7.9669 | 227.78 B | -0.093 | -1.15 | 77.95 K | 621.01 K |
| BAC-PE | Bank of America Corporation | 8.2147 | 226.98 B | -0.3335 | -3.9 | 140.73 K | 1.16 M |
| AXP | American Express Company | 37.9944 | 216.9 B | -0.5402 | -1.4 | 7.17 M | 272.52 M |
| BHP | BHP Billiton Ltd ADR | 26.5888 | 206.16 B | -0.1733 | -0.65 | 3.42 M | 90.8 M |
| TTE | Totalenergies Se ADR | 14.5596 | 192.94 B | -0.1095 | -0.75 | 2.93 M | 42.63 M |
| CRM | Salesforce.com Inc | 26.2915 | 175.69 B | -0.409 | -1.53 | 13.3 M | 349.61 M |
| SCHW | The Charles Schwab Corp | 9.0797 | 160.88 B | -0.0835 | -0.91 | 12.48 M | 113.31 M |
| CB | Chubb Ltd | 45.9856 | 141.03 B | -0.2337 | -0.51 | 2.02 M | 93.11 M |
| RIO | Rio Tinto Plc ADR | 18.221 | 137.5 B | -0.1951 | -1.06 | 3.5 M | 63.81 M |
| BMO | Bank of Montreal | 28.4361 | 120.04 B | -0.1728 | -0.6 | 936 K | 26.62 M |
| COF | Capital One Financial Corp | 33.7821 | 117.8 B | -1.0044 | -2.89 | 9.21 M | 310.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4251 | 117.8 B | -0.0416 | -0.64 | 14.57 M | 93.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2715 | 110.91 B | -0.0954 | -0.77 | 10.2 M | 125.17 M |
| AEM | Agnico-Eagle Mines Ltd | 28.5431 | 96.29 B | -1.4372 | -4.79 | 3.22 M | 91.95 M |
| WM | Waste Management | 22.1808 | 94.39 B | -0.5241 | -2.31 | 5.56 M | 123.27 M |
| KKR | KKR & Co. LP | 7.5358 | 93.14 B | -0.049 | -0.65 | 942.1 K | 7.1 M |
| MCO | Moody's Corp | 27.6351 | 88.06 B | -0.4528 | -1.61 | 3.8 M | 104.98 M |
| FCX | Freeport-Mcmoran Inc | 27.8221 | 86.61 B | -0.4301 | -1.52 | 18.75 M | 521.69 M |
| WMB | Williams Companies | 11.72 | 84.34 B | -0.0733 | -0.62 | 7.14 M | 83.72 M |
| CP | Canadian Pacific Railway | 10.747 | 81.56 B | -0.2144 | -1.96 | 5.59 M | 60.05 M |
| SU | Suncor Energy Inc | 16.2717 | 78 B | -0.263 | -1.59 | 7.52 M | 122.3 M |
| CNI | Canadian National Railway | 27.8826 | 76.03 B | -0.3583 | -1.27 | 2.48 M | 69.17 M |
| NSC | Norfolk Southern Corp | 50.4525 | 73.66 B | -0.2607 | -0.51 | 3.08 M | 155.36 M |
| SLB | Schlumberger N.V. | 46.1451 | 73.65 B | -0.4661 | -1 | 8.45 M | 389.95 M |
| TGT | Target Corporation | 34.4389 | 73.5 B | -0.2712 | -0.78 | 3.65 M | 125.72 M |
| MFC | Manulife Financial Corp | 5.3171 | 73.08 B | -0.0537 | -1 | 4.3 M | 22.86 M |
| APO | Apollo Global Management Llc C | 5.1204 | 72.5 B | -0.0529 | -1.02 | 145.3 K | 743.99 K |
| KMI | Kinder Morgan | 14.3943 | 69.48 B | -0.1298 | -0.89 | 2.18 M | 31.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3786 | 66.87 B | -0.1112 | -1.06 | 62.7 K | 650.74 K |
| MET | Metlife Inc | 20.2542 | 64.65 B | -0.1134 | -0.56 | 8.41 M | 170.31 M |
| AFL | Aflac Inc | 14.6134 | 62.77 B | -0.149 | -1.01 | 9.81 M | 143.37 M |
| CMI | Cummins Inc | 60.7527 | 62.52 B | -0.4757 | -0.78 | 1.94 M | 117.98 M |
| WPM | Wheaton Precious Metals | 23.5103 | 62.05 B | -0.6141 | -2.55 | 7.15 M | 168.13 M |
| BDX | Becton Dickinson and Company | 43.0379 | 57.91 B | -0.2237 | -0.52 | 2.28 M | 98.28 M |
| OXY | Occidental Petroleum Corp | 55.1913 | 56.88 B | -0.5675 | -1.02 | 4.54 M | 250.56 M |
| LHX | L3Harris Technologies Inc | 25.0343 | 51.38 B | -0.162 | -0.64 | 583.4 K | 14.61 M |
| CVE | Cenovus Energy Inc | 21.2943 | 50.01 B | -0.2637 | -1.22 | 1.83 M | 38.93 M |
| FNV | Franco Nev Corp | 31.1865 | 49.33 B | -0.3802 | -1.2 | 328.2 K | 10.24 M |
| VALE | Vale S.A. ADR | 8.4428 | 49.28 B | -0.0603 | -0.71 | 13.12 M | 110.74 M |
| WCN | Waste Connections Inc | 16.2948 | 47.83 B | -0.1191 | -0.73 | 1.15 M | 18.74 M |
| DVN | Devon Energy Corp | 39.1728 | 47.75 B | -0.4674 | -1.18 | 4.24 M | 166.23 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.0895 | 47.57 B | -0.4844 | -1.14 | 2.12 K | 89.27 K |
| AU | Anglogold Ashanti Ltd ADR | 34.0702 | 47.47 B | -1.1813 | -3.35 | 2.84 M | 96.81 M |
| CMG | Chipotle Mexican Grill | 6.3704 | 45.44 B | -0.0518 | -0.81 | 25.27 M | 161.01 M |
| SPG-PJ | Simon Property Group Inc | 33.4153 | 44.42 B | -0.5134 | -1.51 | 470 | 15.71 K |
| WDS | Woodside Energy Group Ltd | 17.0918 | 42.06 B | -0.2386 | -1.38 | 8.68 K | 148.41 K |
| UI | Ubiquiti Networks | 18.7593 | 41.5 B | -0.4381 | -2.28 | 194.36 K | 3.65 M |
| SLF | Sun Life Financial Inc | 10.1982 | 40.86 B | -0.0556 | -0.54 | 1.1 M | 11.2 M |
| SKYD | Skydance Corporation | 18.8645 | 40.54 B | -0.2442 | -1.28 | 8.67 M | 163.46 M |
| CIEN | Ciena Corp | 10.66 | 38.59 B | -0.15 | -1.39 | 3.82 M | 40.67 M |
| TKO | Tko Group Holdings Inc Cl A | 7.1776 | 37.57 B | -0.0447 | -0.62 | 136.6 K | 980.46 K |
| HIG | Hartford Financial Services Group | 11.9257 | 36.85 B | -0.1867 | -1.54 | 7.18 M | 85.62 M |
| GFI | Gold Fields Ltd ADR | 9.345 | 33.99 B | -0.1177 | -1.24 | 5.04 M | 47.06 M |
| TECK | Teck Resources Ltd | 25.548 | 30.86 B | -0.4316 | -1.66 | 3.46 M | 88.48 M |
| WSM | Williams-Sonoma | 13.0877 | 30.81 B | -0.2796 | -2.09 | 3.38 M | 44.18 M |
| CPAY | Corpay Inc | 28.44 | 30.18 B | -1.52 | -5.07 | 341.7 K | 9.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.2891 | 29.59 B | -0.2614 | -1.41 | 51.8 K | 947.38 K |
| BBD | Banco Bradesco S.A. ADR | 3.9584 | 28.72 B | -0.0498 | -1.24 | 13.87 M | 54.92 M |
| CLS | Celestica Inc | 7.13 | 28.24 B | -0.09 | -1.25 | 302.56 K | 2.16 M |
| TPR | Tapestry Inc | 39.2636 | 26.65 B | -0.4674 | -1.18 | 3.4 M | 133.56 M |
| HPQ | HP Inc | 7.6246 | 25.63 B | -0.0641 | -0.83 | 39.44 M | 300.72 M |
| KGC | Kinross Gold Corp | 10.2569 | 25.36 B | -0.1053 | -1.02 | 8.7 M | 89.2 M |
| CIB | Bancolombia S.A. ADR | 24.0294 | 21.53 B | -0.1935 | -0.8 | 306.5 K | 7.37 M |
| BCH | Banco DE Chile ADR | 10.7792 | 19.8 B | -0.2143 | -1.95 | 104.05 K | 1.12 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.7613 | 17.91 B | -0.082 | -0.55 | 346.6 K | 5.12 M |
| EG | Everest Re Group | 58.432 | 15.64 B | -0.5709 | -0.97 | 595.98 K | 34.82 M |
| CDE | Coeur Mining Inc | 24.74 | 15.62 B | -0.37 | -1.47 | 2.23 M | 55.14 M |
| YPF | Ypf Sociedad Anonima ADR | 31.0276 | 14.62 B | -0.2714 | -0.87 | 562.15 K | 17.44 M |
| FIS | Fidelity National Information Services | 19.3603 | 14.59 B | -0.1228 | -0.63 | 1.87 M | 36.21 M |
| AGI | Alamos Gold Inc | 13.7231 | 12.91 B | -0.2298 | -1.65 | 8.9 K | 122.14 K |
| DECK | Deckers Outdoor Corp | 14.41 | 11.99 B | -1.5217 | -9.55 | 31.06 M | 447.51 M |
| RTO | Rentokil Initial Plc ADR | 3.8773 | 11.94 B | -0.2963 | -7.1 | 3.9 K | 15.12 K |
| GGG | Graco Inc | 9.9787 | 11.18 B | -0.2815 | -2.74 | 1.93 M | 19.3 M |
| FHN | First Horizon Corp | 4.9833 | 11.16 B | -0.0269 | -0.54 | 4.5 M | 22.43 M |
| PNR | Pentair Ltd | 17.5877 | 11.12 B | -0.1992 | -1.12 | 3.03 M | 53.28 M |
| IAG | Iamgold Corp | 15.2445 | 10.57 B | -0.6976 | -4.38 | 3.99 M | 60.85 M |
| AA | Alcoa Corp | 17.6701 | 10.55 B | -0.322 | -1.79 | 15.05 M | 265.99 M |
| QGEN | Qiagen N.V. | 12.4669 | 10.43 B | -0.0824 | -0.66 | 2.23 M | 27.75 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.4365 | 10.26 B | -0.5359 | -4.88 | 3.75 M | 39.14 M |
| HBM | Hudbay Minerals Inc | 8.7316 | 9.75 B | -0.1407 | -1.59 | 38 K | 331.8 K |
| HL | Hecla Mining Company | 5.0341 | 9.6 B | -0.2978 | -5.59 | 11.29 M | 56.85 M |
| RHP | Ryman Hospitality Properties REIT | 10.0048 | 9.56 B | -0.0882 | -0.87 | 447.3 K | 4.48 M |
| EGO | Eldorado Gold Corp | 70.3157 | 9.27 B | -0.8199 | -1.15 | 787.94 K | 55.4 M |
| ADC | Agree Realty Corp | 12.4678 | 9.12 B | -0.0721 | -0.57 | 49.2 K | 613.42 K |
| ACM | Aecom Technology Corp | 18.397 | 9.09 B | -0.1629 | -0.88 | 1.06 M | 19.55 M |
| EDU | New Oriental Education & Technology Group ADR | 20.0625 | 8.24 B | -0.2576 | -1.27 | 2.6 M | 52.07 M |
| AGCO | Agco Corp | 31.7585 | 7.8 B | -0.5857 | -1.81 | 1.88 M | 59.58 M |
| SPXC | SPX Corp | 13.6778 | 7.52 B | -0.0837 | -0.61 | 2.55 M | 34.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEF-U | Sprott Physical Gold and Silver Trust | 20.0205 | -2.1027 | -9.5 | 100 | 2 K | |
| CSCI | Cosciens Biopharma Inc | 94200.00 | -9000.00 | -8.72 | 2 | 188.4 K | |
| STC | Sangoma Technologies Corp | 3.22 | -0.21 | -6.12 | 714 | 2.3 K | |
| WCP | Whitecap Resources Inc | 3.6046 | -0.2306 | -6.01 | 1.6 M | 5.77 M | |
| PPTA | Perpetua Resources Corp | 36.80 | -2.20 | -5.64 | 14.7 K | 540.96 K | |
| FTT | Finning Intl | 14.7906 | -0.8519 | -5.45 | 984.8 K | 14.57 M | |
| AEM | Agnico Eagle Mines Ltd | 29.1373 | -1.6486 | -5.36 | 770.38 K | 22.45 M | |
| IMG | Iamgold Corp | 15.794 | -0.7624 | -4.6 | 1.51 M | 23.8 M | |
| VGZ | Vista Gold Corp | 3.32 | -0.16 | -4.6 | 46.71 K | 155.09 K | |
| SEA | Seabridge Gold Inc | 14.67 | -0.6671 | -4.35 | 16.56 K | 242.92 K | |
| PTM | Platinum Group Metals Ltd | 90.00 | -4.00 | -4.26 | 2.69 K | 242.1 K | |
| PAAS | Pan American Silver Corp | 17.3094 | -0.7553 | -4.18 | 441.65 K | 7.64 M | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.8206 | -3.97 | 38.3 K | 760.54 K | |
| SVB | Silver Bull Resources Inc | 4.00 | -0.16 | -3.85 | 1.38 K | 5.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.6115 | -0.3742 | -3.75 | 30.61 K | 294.24 K | |
| KEI | Kolibri Global Energy Inc | 13.90 | -0.50 | -3.47 | 18 K | 250.2 K | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | -0.13 | -3.28 | 1.41 M | 5.39 M | |
| WPK | Winpak Ltd | 9.1453 | -0.3048 | -3.23 | 9.1 K | 83.22 K | |
| ACQ | Autocanada Inc | 4.8082 | -0.1561 | -3.14 | 4.74 K | 22.8 K | |
| SSRM | Ssr Mining Inc | 12.7184 | -0.4023 | -3.07 | 274 K | 3.48 M | |
| ITH | International Tower Hill Mines Ltd | 3.85 | -0.12 | -3.02 | 197.9 K | 761.91 K | |
| JAG | Jaguar Mining Inc | 4773.4312 | -148.3975 | -3.02 | 324.57 K | 1.55 B | |
| WPM | Wheaton Precious Metals Corp | 24.1459 | -0.6901 | -2.78 | 1.98 M | 47.93 M | |
| L | Loblaw CO | 5.3861 | -0.1459 | -2.64 | 1.05 M | 5.67 M | |
| CG | Centerra Gold Inc | 7.7855 | -0.2104 | -2.63 | 341 K | 2.65 M | |
| PWF-PA | Power Financial Corp Pref A | 9.8132 | -0.2531 | -2.51 | 2.9 K | 28.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.116 | -0.2854 | -2.5 | 4.27 M | 47.47 M | |
| CVG | Clairvest Group | 12.0673 | -0.3094 | -2.5 | 907 | 10.95 K | |
| SVM | Silvercorp Metals Inc | 5.4048 | -0.1382 | -2.49 | 660 K | 3.57 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.3072 | -0.1522 | -2.36 | 4.69 K | 29.6 K | |
| GIL | Gildan Activewear Inc | 7.6634 | -0.1791 | -2.28 | 1.04 M | 7.95 M | |
| VNP | 5N Plus Inc | 4.75 | -0.11 | -2.26 | 512 K | 2.43 M | |
| ESM | Euro Sun Mining Inc | 8.083 | -0.1816 | -2.2 | 42.48 K | 343.4 K | |
| ATH | Athabasca Oil Corp | 11.59 | -0.26 | -2.19 | 664.75 K | 7.7 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3453 | -0.2766 | -2.19 | 876.26 K | 10.82 M | |
| WN | George Weston Limited | 16.6022 | -0.3665 | -2.16 | 642.33 K | 10.66 M | |
| OTEX | Open Text Corp | 10.1661 | -0.2206 | -2.12 | 820 K | 8.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6844 | -0.0997 | -2.08 | 352.5 K | 1.65 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.2818 | -0.2709 | -2 | 14.8 K | 196.57 K | |
| FM | First Quantum Minerals Ltd | 17.2801 | -0.3516 | -1.99 | 1.85 M | 32.03 M | |
| MKP | Mcan Mortgage Corp | 3.4611 | -0.0693 | -1.96 | 23.14 K | 80.1 K | |
| AUMN | Golden Minerals Company | 5.58 | -0.11 | -1.93 | 65 K | 362.7 K | |
| SU | Suncor Energy Inc | 16.867 | -0.3302 | -1.92 | 4.76 M | 80.29 M | |
| DPM | Dundee Precious Metals Inc | 7.1971 | -0.1402 | -1.91 | 427.71 K | 3.08 M | |
| EMP-A | Empire Company Limited | 15.8193 | -0.3042 | -1.89 | 135 K | 2.14 M | |
| TECK-B | Teck Resources Limited | 26.5372 | -0.5087 | -1.88 | 2.5 M | 66.24 M | |
| OGC | Oceanagold Corp | 5.898 | -0.1097 | -1.83 | 164.33 K | 969.24 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.1625 | -0.2239 | -1.81 | 550 | 6.69 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.8131 | -0.1057 | -1.79 | 12.96 K | 75.36 K | |
| AIM | Aimia Inc | 10.6363 | -0.1896 | -1.75 | 1.5 M | 15.95 M | |
| HBM | Hudbay Minerals Inc | 9.0422 | -0.1595 | -1.73 | 253 K | 2.29 M | |
| CLS | Celestica Inc Sv | 7.38 | -0.13 | -1.73 | 324 K | 2.39 M | |
| WJX | Wajax Corp | 15.6408 | -0.2586 | -1.63 | 68.65 K | 1.07 M | |
| III | Imperial Metals Corp | 12.10 | -0.20 | -1.63 | 30.51 K | 369.18 K | |
| CNR | Canadian National Railway Co. | 28.9148 | -0.4702 | -1.6 | 2.6 M | 75.18 M | |
| GAU | Galiano Gold Inc | 3.73 | -0.06 | -1.58 | 314 K | 1.17 M | |
| FNV | Franco-Nevada Corp | 32.2187 | -0.4967 | -1.52 | 513 K | 16.53 M | |
| ELD | Eldorado Gold | 72.8812 | -1.1094 | -1.5 | 1.44 M | 104.75 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.8836 | -0.1625 | -1.47 | 16.15 K | 175.75 K | |
| ABX | Barrick Mining Corp | 34.5992 | -0.5138 | -1.46 | 2.59 M | 89.58 M | |
| MFI | Maple Leaf Foods | 6.3524 | -0.0912 | -1.42 | 77.48 K | 492.21 K | |
| K | Kinross Gold Corp | 10.6397 | -0.1491 | -1.38 | 3.18 M | 33.88 M | |
| SAP | Saputo Inc | 14.3798 | -0.2012 | -1.38 | 755.6 K | 10.87 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3108 | -0.0599 | -1.37 | 10.97 K | 47.3 K | |
| BN-PX | Brookfield Corporation | 10.7154 | -0.1481 | -1.36 | 4.96 K | 53.15 K | |
| WCN | Waste Connections Inc | 22.0468 | -0.3045 | -1.36 | 119.1 K | 2.63 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.5577 | -0.1734 | -1.36 | 16.91 K | 212.41 K | |
| QBR-B | Quebecor Inc | 6.2434 | -0.0859 | -1.36 | 188 K | 1.17 M | |
| EDR | Endeavour Silver Corp | 8.9821 | -0.1181 | -1.3 | 494.17 K | 4.44 M | |
| CJR-B | Corus Entertainment Inc | 8.6838 | -0.1135 | -1.29 | 110 K | 955.22 K | |
| CORS | Corus Entertainment Holdings Inc. | 4347.0747 | -56.8096 | -1.29 | 220 | 956.36 K | |
| CVE | Cenovus Energy Inc | 22.069 | -0.2848 | -1.27 | 2.5 M | 55.17 M | |
| MFC | Manulife Fin | 5.5552 | -0.0705 | -1.25 | 8.9 M | 49.44 M | |
| FVI | Fortuna Mines Inc | 5.68 | -0.07 | -1.22 | 699 K | 3.97 M | |
| RBA | Rb Global Inc | 14.9991 | -0.1831 | -1.21 | 47.57 K | 713.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3809 | -0.0411 | -1.2 | 2.1 K | 7.1 K | |
| BN-PR | Brookfield Corporation | 12.4702 | -0.1439 | -1.14 | 970 | 12.1 K | |
| BIR | Birchcliff Energy Ltd | 8.4127 | -0.0964 | -1.13 | 286 K | 2.41 M | |
| RCH | Richelieu Hardware Ltd | 7.9068 | -0.0904 | -1.13 | 31.66 K | 250.3 K | |
| BMO | Bank of Montreal | 28.4495 | -0.3131 | -1.09 | 2.15 M | 61.08 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.146 | -0.0782 | -1.08 | 10.61 K | 75.83 K | |
| ALC | Algoma Central | 4.2403 | -0.0456 | -1.06 | 310 | 1.31 K | |
| SLF | Sun Life Financial Inc | 10.5485 | -0.1111 | -1.04 | 2 M | 21.1 M | |
| QBR-A | Quebecor Inc | 6.1964 | -0.065 | -1.04 | 2.45 K | 15.18 K | |
| PSI | Pason Systems Inc | 6.6478 | -0.0687 | -1.02 | 48.42 K | 321.89 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0526 | -0.0517 | -1.01 | 2.35 K | 11.89 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.788 | -0.1001 | -1.01 | 7.59 K | 74.26 K | |
| DII-B | Dorel Industries Inc | 7.2516 | -0.0716 | -0.98 | 48.43 K | 351.18 K | |
| HLF | High Liner | 4.532 | -0.0438 | -0.96 | 16.8 K | 76.14 K | |
| S | Sherritt Intl Rv | 4.6957 | -0.0453 | -0.96 | 908.59 K | 4.27 M | |
| RCI-A | Rogers Communications Inc | 22.5646 | -0.212 | -0.93 | 2.13 K | 48.11 K | |
| AGI | Alamos Gold Inc Cls A | 13.4287 | -0.1255 | -0.93 | 741.85 K | 9.96 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.3175 | -0.0475 | -0.89 | 110.23 K | 586.14 K | |
| ATS | Ats Corp | 5.75 | -0.05 | -0.86 | 196 K | 1.13 M | |
| RUS | Russel Metals | 9.4477 | -0.0819 | -0.86 | 81 K | 765.26 K | |
| MG | Magna International Inc | 10.5304 | -0.0902 | -0.85 | 1.92 M | 20.21 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.2956 | -0.0967 | -0.85 | 10 K | 112.96 K | |
| ALA | AltaGas Ltd | 14.9657 | -0.1272 | -0.84 | 202.29 K | 3.03 M | |
| GTE | Gran Tierra Energy Inc | 47.10 | -0.40 | -0.84 | 410 K | 19.31 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.864 | -0.0571 | -0.83 | 6.55 K | 44.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.08 | 82.42 B | -0.14 | -3.32 | 28.75 K | 117.31 K |
| LNWO | Light & Wonder, Inc. | 8.23 | 6.04 B | -0.07 | -0.84 | 645.8 K | 5.31 M |
| VNPKF | Verde Agritech Ltd. | 6.4283 | 24.8 M | -0.0916 | -1.4 | 3.7 K | 23.78 K |
| ELCO | Elcom International Inc | 45.10 | 16.57 M | -3.30 | -6.82 | 1 | 45.1 |
| ORBT | Orbit International Corporation | 3.4404 | 8.53 M | -0.0247 | -0.71 | 500 | 1.72 K |
| BRCNF | Burcon NutraScience Corp | 7.35 | 8.44 M | -0.24 | -3.16 | 1.41 K | 10.36 K |
| GSFI | Green Stream Holdings Inc | 330.9163 | 654.18 K | -2.6474 | -0.79 | 11 | 3.64 K |
| MWWC | Marketing Worldwide Corp | 135.00 | 572.89 K | -15.00 | -10 | 13 | 1.75 K |
| ERHE | ERHC Energy Inc | 8.40 | 287.94 K | -0.30 | -3.45 | 170.6 K | 1.43 M |
| BLSP | Blue Sphere Corporation | 734.50 | 216.59 K | -146.90 | -16.67 | 137.5 K | 100.99 M |
| REDFY | Rediff.com India Limited | 7.23 | 97.36 K | -0.11 | -1.5 | 543.01 K | 3.93 M |
| USRM | U.S. Stem Cell Inc | 48.00 | 64.15 K | -11.50 | -19.33 | 839 | 40.27 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.65 | 63.04 K | -5.85 | -26 | 436 | 7.26 K |
| XDSL | mPhase Technologies Inc | 19.00 | 16.8 K | -1.00 | -5 | 469 | 8.91 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | -0.11 | -2.98 | 231.29 K | 828.01 K |
| SNLP | Syntrol Corp | 7.80 | 4.45 K | -4.20 | -35 | 68 | 530.4 |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | -10.025 | -5.81 | 78 | 12.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0152 | 785 | -0.1911 | -3.08 | 54.93 K | 330.43 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -0.32 | -1.24 | 818 | 20.81 K |
| CALIQ | China Auto Logistics Inc. | 5.58 | 484 | -0.696 | -11.09 | 441 | 2.46 K |
| YVRLF | Liquid Media Group Ltd. | 58.00 | 482 | -2.00 | -3.33 | 285 | 16.53 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | -1.28 | -1.3 | 847 | 82.4 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | -2.00 | -4 | 295 | 14.16 K |
| WDBG | Woodbrook Group Holdings Inc | 9.9099 | 42 | -8.1081 | -45 | 1 | 9.91 |
| ESNC | EnSync Inc | 3.50 | 1 | -0.05 | -1.41 | 116.1 K | 406.36 K |
| IGRW | Interactive Health Network | 32.40 | -39.60 | -55 | 6.64 M | 215.21 M | |
| VRCI | Verde Science Inc | 35.00 | -35.00 | -50 | 9.6 K | 336 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 62.00 | -33.00 | -34.74 | 15 | 930 | |
| PTRC | Petro River Oil Corp | 4.00 | -2.00 | -33.33 | 169 | 676 | |
| AFPW | AlumiFuel Power Corporation | 90.00 | -10.00 | -10 | 61 | 5.49 K | |
| BAJFF | Camrova Resources Inc | 14.40 | -0.74 | -4.89 | 7.92 K | 114.12 K | |
| NKRSF | Niko Resources Ltd | 40.1684 | -0.2486 | -0.62 | 2.2 K | 88.37 K | |
| EGDFF | Energold Drilling Corp | 4.3545 | -0.0235 | -0.54 | 42.2 K | 183.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -20.00 | -7.69 | 62 | 14.88 K |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 1.01 K | 20.12 K | |
| CNS | Contagious Gaming Inc | 3.60 | -1.80 | -33.33 | 564 | 2.03 K | |
| QGR | Q-Gold Resources Ltd | 3.84 | -1.28 | -25 | 8.05 K | 30.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 206 | 721.54 | |
| KRY | Koryx Copper Inc. | 36.00 | -9.00 | -20 | 500 | 18 K | |
| SOU | Southern Energy Corp | 4.80 | -1.20 | -20 | 133 | 638.4 | |
| PAR-H | Parent Capital Corp | 4.50 | -1.00 | -18.18 | 1.63 K | 7.33 K | |
| BFM | Bedford Metals Corp. | 36.00 | -6.5455 | -15.38 | 303 | 10.91 K | |
| TIG | Triumph Gold Corp | 19.00 | -3.00 | -13.64 | 2.17 K | 41.25 K | |
| AML | Argus Metals Corp. | 3.50 | -0.40 | -10.26 | 1.43 K | 4.99 K | |
| SC-H | Serrano Resources Ltd | 6.75 | -0.75 | -10 | 9.82 K | 66.31 K | |
| NCP | Nickel Creek Platinum Corp. | 184.00 | -19.00 | -9.36 | 1.63 K | 299.55 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.25 | -0.50 | -8.7 | 10 K | 52.5 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.30 | -7.69 | 357.43 K | 1.29 M | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.45 | -7.69 | 378 | 2.04 K | |
| VDO-H | Nevado Resources Corporation | 5.10 | -0.40 | -7.27 | 1.1 K | 5.61 K | |
| APGO | Apollo Gold & Silver Corp | 520.00 | -40.00 | -7.14 | 3 | 1.56 K | |
| MAX | Max Resource Corp | 22.80 | -1.20 | -5 | 342 | 7.8 K | |
| NIM | Nicola Mining Inc | 19.60 | -1.00 | -4.85 | 1.65 K | 32.34 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.30 | -4.76 | 23.41 K | 140.46 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 739 | 14.78 K | |
| STS | South Star Mining Corp | 12.50 | -0.50 | -3.85 | 892 | 11.15 K | |
| AGX | Silver X Mining Corp | 12.80 | -0.40 | -3.03 | 1.5 K | 19.2 K | |
| GORO | Goldgroup Mining Inc. | 42.00 | -1.20 | -2.78 | 7.92 K | 332.85 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 4.7 K | 17.39 K | |
| MRZ | Mirasol Resources Ltd | 3.03 | -0.08 | -2.57 | 35.2 K | 106.66 K | |
| RET-A | Reitmans (Canada) Limited | 10.3739 | -0.2736 | -2.57 | 242.85 K | 2.52 M | |
| BTR | Bonterra Resources Inc | 38.00 | -1.00 | -2.56 | 800 | 30.4 K | |
| VVTM | VVT Med Inc. | 911.215 | -23.3645 | -2.5 | 5 | 4.56 K | |
| NZ | New Zealand Energy Corp | 10.30 | -0.20 | -1.9 | 12.26 K | 126.28 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.00 | -1.79 | 95.5 K | 5.25 M | |
| SGQ | SouthGobi Resources Ltd | 6.31 | -0.11 | -1.71 | 78 K | 492.18 K | |
| BARU | Baru Gold Corp | 4.50 | -0.05 | -1.1 | 48.88 K | 219.98 K | |
| OGW | Ongwe Minerals Inc. | 27.20 | -0.16 | -0.58 | 413 | 11.23 K |