Loser Valuations for 13 December 2011 from 00:00:00 until 23:59:59
Loser Valuations for 13 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.9259 | 59.93 B | -0.669 | -6.97 | 3.61 M | 32.23 M |
| CBOE | CBOE Global Markets Inc | 20.27 | 38.06 B | -0.3876 | -1.88 | 599.9 K | 12.16 M |
| GSAT | Globalstar | 7.20 | 11.19 B | -0.15 | -2.04 | 32.18 K | 231.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2331 | 3.74 B | -0.1586 | -2.48 | 25.15 K | 156.76 K |
| SEB | Seaboard Corporation | 1894.2966 | 3.61 B | -17.0702 | -0.89 | 800 | 1.52 M |
| NHC | National Healthcare Corp | 27.0674 | 3.27 B | -1.0882 | -3.86 | 48.8 K | 1.32 M |
| NG | Novagold Resources Inc | 8.5163 | 2.74 B | -0.9764 | -10.29 | 4.27 M | 36.39 M |
| NOG | Northern Oil and Gas | 191.6849 | 2.49 B | -2.4284 | -1.25 | 107.95 K | 20.69 M |
| SVM | Silvercorp Metals Inc | 5.7168 | 2.06 B | -0.2863 | -4.77 | 2.11 M | 12.06 M |
| UUUU | Energy Fuels Inc | 15.175 | 1.78 B | -0.92 | -5.72 | 262 | 3.98 K |
| TMP | Tompkinstrustco | 24.7923 | 1.45 B | -0.4057 | -1.61 | 19.4 K | 480.97 K |
| USAS | Americas Silver Corp | 57.00 | 1.02 B | -2.40 | -4.04 | 90 | 5.13 K |
| BHB | Bar Harbor Bankshares | 8.047 | 692.94 M | -0.054 | -0.67 | 450 | 3.62 K |
| GAU | Galiano Gold Inc | 3.54 | 656.6 M | -0.32 | -8.29 | 530.8 K | 1.88 M |
| JOB | General Employment Enterprises | 3.20 | 624.29 M | -0.20 | -5.88 | 4.54 K | 14.54 K |
| OBE | Obsidian Energy Ltd | 93.748 | 605.97 M | -2.7173 | -2.82 | 241.29 K | 22.62 M |
| THM | International Tower Hill Mines Ltd | 3.96 | 438.09 M | -0.34 | -7.91 | 745.06 K | 2.95 M |
| VGZ | Vista Gold Corp | 3.13 | 399.9 M | -0.17 | -5.15 | 662.21 K | 2.07 M |
| NAK | Northern Dynasty Minerals | 6.26 | 369.8 M | -0.44 | -6.57 | 216.49 K | 1.36 M |
| GTE | Gran Tierra Energy Inc | 48.70 | 334.69 M | -1.40 | -2.79 | 123.66 K | 6.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2174 | 272.35 M | -0.0554 | -0.76 | 84.7 K | 611.31 K |
| ACU | Acme United Corp | 7.0954 | 269.44 M | -0.0448 | -0.63 | 6 K | 42.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 263.02 M | -0.1544 | -4.34 | 129.98 K | 442.8 K |
| BKTI | Bk Technologies Inc | 4.3852 | 257.34 M | -0.1594 | -3.51 | 3.57 K | 15.64 K |
| GENC | Gencor Industries IN | 4.5267 | 252.85 M | -0.1066 | -2.3 | 4.44 K | 20.08 K |
| ELMD | Electromed Inc | 3.57 | 225.24 M | -0.10 | -2.72 | 3.4 K | 12.14 K |
| CMT | Core Molding Technologies Inc | 8.16 | 193.6 M | -0.0989 | -1.2 | 10 K | 81.6 K |
| EPM | Evolution Petroleum Corp | 4.0548 | 143.41 M | -0.0977 | -2.35 | 77.5 K | 314.25 K |
| PLG | Platinum Group Metals Ltd | 96.00 | 141.95 M | -5.00 | -4.95 | 2.75 K | 263.62 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -20.00 | -3.96 | 327 | 158.59 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 89.77 M | -0.10 | -1.45 | 4.77 K | 32.44 K |
| CVU | CPI Aerostructures | 12.87 | 60.29 M | -0.08 | -0.62 | 6.66 K | 85.7 K |
| WWR | Westwater Resources | 5010.00 | 52.44 M | -342.00 | -6.39 | 103 | 516.03 K |
| IBIO | Ibio Inc | 5250.00 | 50.06 M | -300.00 | -5.41 | 12 | 63 K |
| FSP | Franklin Street Properties | 4.6566 | 42.86 M | -0.0858 | -1.81 | 280.2 K | 1.3 M |
| XTNT | Xtant Medical Holdings Inc | 269.9999 | 38.49 M | -3.60 | -1.32 | 743 | 200.61 K |
| NNVC | Nanoviricides Inc | 42.00 | 36.27 M | -3.50 | -7.69 | 2.25 K | 94.63 K |
| AGIG | AGIG | 1636.25 | 36.22 M | -32.50 | -1.95 | 788 | 1.29 M |
| COHN | Cohen & CO Inc | 5.4969 | 34.52 M | -0.043 | -0.78 | 317 | 1.74 K |
| TOON | Kartoon Studios Inc | 359.9997 | 30.62 M | -176.9997 | -32.96 | 2 | 720 |
| CPHI | China Pharma Holdings | 78.00 | 23.7 M | -2.00 | -2.5 | 95 | 7.41 K |
| MXC | Mexco Energy Corp | 7.0744 | 21.55 M | -0.2443 | -3.34 | 9.4 K | 66.5 K |
| UUU | Universal Security Instruments | 4.6395 | 16.02 M | -0.1011 | -2.13 | 1.8 K | 8.35 K |
| REED | Reed's, Inc. | 351.5526 | 14.94 M | -8.6735 | -2.41 | 83 | 29.18 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 7.08 M | -175.00 | -1.41 | 43 | 526.75 K |
| INUV | Inuvo Inc | 9.90 | 6.27 M | -0.40 | -3.88 | 53.03 K | 525 K |
| AMBO | Ambow Education Holding Ltd ADR | 1935.00 | 4.08 M | -39.00 | -1.98 | 209 | 404.42 K |
| AUMN | Golden Minerals Company | 143.25 | 3.6 M | -11.50 | -7.43 | 14.48 K | 2.07 M |
| TPHS | Trinity Pl Hlds Inc | 12.1991 | 1.97 M | -0.3983 | -3.16 | 71.83 K | 876.27 K |
| ITP | IT Tech Packaging Inc | 35.3874 | 1 M | -0.5833 | -1.62 | 7.82 K | 276.62 K |
| IPB | Merrill Lynch & Company | 10.8644 | -0.1435 | -1.3 | 200 | 2.17 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4827.4102 | 5.68 T | -79.5098 | -1.62 | 15.1 M | 72.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.65 | 5.06 T | -0.0907 | -0.77 | 338.93 M | 3.95 B |
| AMZN | Amazon.com Inc | 9.0255 | 2.93 T | -0.4505 | -4.75 | 186.13 M | 1.68 B |
| WMT | Walmart Inc. | 14.3757 | 999.14 B | -0.1223 | -0.84 | 32.92 M | 473.19 M |
| AMD | Advanced Micro Devices | 5.18 | 844.99 B | -0.12 | -2.26 | 22.71 M | 117.63 M |
| MU | Micron Technology | 5.4714 | 820.41 B | -0.2048 | -3.61 | 20.51 M | 112.21 M |
| ASML | ASML Holding N.V. ADR | 37.3282 | 581.15 B | -0.9163 | -2.4 | 1.64 M | 61.28 M |
| COST | Costco Wholesale | 60.7733 | 472.44 B | -0.3778 | -0.62 | 2.49 M | 151.4 M |
| INTC | Intel Corp | 16.2837 | 308.96 B | -0.3041 | -1.83 | 78.52 M | 1.28 B |
| LRCX | Lam Research Corp | 3.4113 | 278.3 B | -0.163 | -4.56 | 28.57 M | 97.47 M |
| TXN | Texas Instruments | 19.1795 | 274.75 B | -0.4861 | -2.47 | 10.97 M | 210.31 M |
| GILD | Gilead Sciences Inc | 13.3295 | 211.94 B | -0.1451 | -1.08 | 15.86 M | 211.4 M |
| KLAC | K L A-Tencor Corp | 27.8854 | 199.34 B | -0.4525 | -1.6 | 2.55 M | 71.13 M |
| PEP | Pepsico Inc | 41.965 | 195.7 B | -0.2481 | -0.59 | 4.95 M | 207.58 M |
| ADI | Analog Devices | 24.6937 | 190.58 B | -0.3277 | -1.31 | 4.09 M | 101.06 M |
| QCOM | Qualcomm Inc | 37.2216 | 185.68 B | -0.4053 | -1.08 | 13.94 M | 518.72 M |
| MRVL | Marvell Technology Inc | 11.7293 | 138.91 B | -0.2896 | -2.41 | 10.2 M | 119.63 M |
| VRTX | Vertex Pharmaceutic | 28.66 | 138.91 B | -0.69 | -2.35 | 2.22 M | 63.73 M |
| SBUX | Starbucks Corporation | 17.4392 | 125.35 B | -0.156 | -0.89 | 14.51 M | 252.96 M |
| ADP | Automatic Data Processing, Inc. | 32.2691 | 120.58 B | -0.2071 | -0.64 | 2.69 M | 86.74 M |
| BKNG | Booking Holdings Inc | 18.1682 | 118.44 B | -0.4987 | -2.67 | 20.14 M | 365.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7982 | 115.57 B | -0.3176 | -1.58 | 3.77 M | 74.62 M |
| STX | Seagate Technology | 8.4719 | 115.15 B | -0.2837 | -3.24 | 8.26 M | 69.94 M |
| CME | CME Group Inc | 25.8365 | 110.63 B | -0.2691 | -1.03 | 2.11 M | 54.4 M |
| MAR | Marriot International | 24.8113 | 110.28 B | -0.7054 | -2.76 | 4.66 M | 115.68 M |
| WDC | Western Digital Cp | 18.6679 | 108.25 B | -0.529 | -2.76 | 4.43 M | 82.66 M |
| EQIX | Equinix Inc | 75.0436 | 103.94 B | -0.5544 | -0.73 | 616.1 K | 46.23 M |
| REGN | Regeneron Pharmaceuticals | 51.2835 | 94.76 B | -1.4006 | -2.66 | 1 M | 51.51 M |
| CSX | CSX Corp | 5.3337 | 94.62 B | -0.1227 | -2.25 | 36.82 M | 196.39 M |
| ADBE | Adobe Systems Inc | 26.99 | 92.12 B | -0.40 | -1.46 | 8.73 M | 235.59 M |
| CDNS | Cadence Design Systems, Inc. | 10.33 | 91 B | -0.26 | -2.46 | 1.9 M | 19.66 M |
| FTNT | Fortinet Inc | 4.662 | 90.79 B | -0.128 | -2.67 | 6.06 M | 28.23 M |
| MNST | Monster Beverage Cp | 7.8917 | 88.82 B | -0.0841 | -1.05 | 10.09 M | 79.63 M |
| SNPS | Synopsys Inc | 26.97 | 88.14 B | -0.41 | -1.5 | 717.69 K | 19.36 M |
| NTES | Netease Inc ADR | 7.3212 | 81.98 B | -0.0994 | -1.34 | 4.06 M | 29.76 M |
| ROST | Ross Stores Inc | 20.1892 | 76.65 B | -0.1304 | -0.64 | 4.54 M | 91.68 M |
| MELI | MercadoLibre Inc | 86.6931 | 75.55 B | -1.4488 | -1.64 | 712.35 K | 61.76 M |
| HON | Honeywell International Inc. Common Stock | 34.8238 | 72.33 B | -0.3861 | -1.1 | 5.26 M | 183.17 M |
| ORLY | O'Reilly Automotive | 5.2607 | 71.92 B | -0.1347 | -2.5 | 14.09 M | 74.1 M |
| NXPI | Nxp Semiconductors | 13.5704 | 65.93 B | -1.0962 | -7.47 | 2.83 M | 38.39 M |
| FAST | Fastenal Company | 7.0042 | 62.92 B | -0.1145 | -1.61 | 7.93 M | 55.55 M |
| NDAQ | Nasdaq Inc | 6.3736 | 61.5 B | -0.1416 | -2.17 | 5.57 M | 35.48 M |
| PCAR | Paccar Inc | 14.7642 | 55.58 B | -0.4241 | -2.79 | 4.18 M | 61.7 M |
| IDXX | Idexx Laboratories | 37.245 | 54.89 B | -0.21 | -0.56 | 591.7 K | 22.04 M |
| ADSK | Autodesk Inc | 32.70 | 54.36 B | -0.74 | -2.21 | 3.02 M | 98.77 M |
| EBAY | Ebay Inc | 11.5129 | 54.23 B | -0.1083 | -0.93 | 23.79 M | 273.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9149 | 51.59 B | -0.2433 | -2.18 | 2.57 M | 28.02 M |
| MSTR | Strategy | 11.46 | 51.25 B | -0.595 | -4.94 | 1.18 M | 13.49 M |
| FITB | Fifth Third Bancorp | 7.4791 | 48.97 B | -0.2009 | -2.62 | 13.55 M | 101.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5355 | 47.44 B | -0.3689 | -1.48 | 5.59 M | 137.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.4545 | 46.99 B | -0.1986 | -1.13 | 1.5 M | 26.14 M |
| COHR | Coherent Inc | 16.2648 | 42.28 B | -0.3673 | -2.21 | 199.4 K | 3.24 M |
| TTWO | Take-Two Interactive Software | 13.82 | 42 B | -0.33 | -2.33 | 3.22 M | 44.49 M |
| PAYX | Paychex Inc | 18.6762 | 41.36 B | -0.1646 | -0.87 | 2.36 M | 44.14 M |
| UAL | United Airlines Holdings Inc | 19.56 | 39.17 B | -1.22 | -5.87 | 9.12 M | 178.46 M |
| TER | Teradyne Inc | 12.2007 | 38.31 B | -0.4233 | -3.35 | 4.99 M | 60.89 M |
| NBIS | Nebius Group N.V. | 18.49 | 36.43 B | -0.34 | -1.81 | 1.47 M | 27.26 M |
| ACGL | Arch Capital Grp Ltd | 11.5249 | 35.53 B | -0.1395 | -1.2 | 1.47 M | 16.89 M |
| ODFL | Old Dominion Freight Line Inc | 8.2931 | 34.62 B | -0.1042 | -1.24 | 2.15 M | 17.82 M |
| ERIC | Ericsson ADR | 5.8447 | 34.48 B | -0.1292 | -2.16 | 3.83 M | 22.4 M |
| STLD | Steel Dynamics Inc | 8.9732 | 33.58 B | -0.2306 | -2.51 | 3.44 M | 30.86 M |
| MCHP | Microchip Technology | 12.0927 | 32.76 B | -0.2455 | -1.99 | 3.92 M | 47.36 M |
| ILMN | Illumina Inc | 25.2529 | 32.49 B | -0.9144 | -3.49 | 3.67 M | 92.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0668 | 31.7 B | -0.2711 | -2.62 | 372.15 K | 3.75 M |
| EXPE | Expedia Group Inc | 37.2567 | 30.11 B | -0.6669 | -1.76 | 1.66 M | 61.92 M |
| CTSH | Cognizant Tech Sol | 29.5096 | 29.06 B | -0.2337 | -0.79 | 3.48 M | 102.8 M |
| ULTA | Ulta Beauty Inc | 69.8385 | 28.41 B | -2.1164 | -2.94 | 775.7 K | 54.17 M |
| FLEX | Flextronics Intl Ltd | 4.2842 | 28.11 B | -0.1237 | -2.81 | 4 M | 17.15 M |
| VRSN | Verisign Inc | 32.9588 | 27.91 B | -0.3259 | -0.98 | 1.28 M | 42.18 M |
| BIDU | Baidu Inc ADR | 122.22 | 27.14 B | -5.43 | -4.25 | 6.8 M | 831.56 M |
| ON | On Semiconductor | 7.26 | 27.1 B | -0.49 | -6.32 | 14.81 M | 107.53 M |
| DLTR | Dollar Tree Inc | 40.74 | 26.42 B | -0.725 | -1.75 | 3.2 M | 130.45 M |
| INSM | Insmed Inc | 3.06 | 26.21 B | -0.08 | -2.55 | 57.3 K | 175.33 K |
| CASY | Casey's General Stor | 42.49 | 25.82 B | -0.5706 | -1.33 | 284.64 K | 12.09 M |
| FCNCA | First Citizens Bancs | 160.2149 | 25.68 B | -2.6252 | -1.61 | 6.7 K | 1.07 M |
| AXON | Axon Enterprise Inc | 5.79 | 24.64 B | -0.35 | -5.7 | 791.5 K | 4.58 M |
| PFG | Principal Financial Group Inc | 14.2817 | 24.63 B | -0.2571 | -1.77 | 3 M | 42.87 M |
| INCY | Incyte Corp | 13.62 | 24.52 B | -0.68 | -4.76 | 2.05 M | 27.96 M |
| EXPD | Expeditors Intl | 33.6175 | 24.43 B | -0.5654 | -1.65 | 1.8 M | 60.66 M |
| LPLA | Lpl Financial Hld | 21.7596 | 24.02 B | -0.2779 | -1.26 | 131.7 K | 2.87 M |
| TROW | T Rowe Price Group | 33.1568 | 23.66 B | -0.7231 | -2.13 | 2.15 M | 71.36 M |
| RGLD | Royal Gold Inc | 61.694 | 23.2 B | -2.076 | -3.26 | 752.3 K | 46.41 M |
| PTC | Ptc Inc | 19.65 | 21.35 B | -0.69 | -3.39 | 1.3 M | 25.52 M |
| ENTG | Entegris Inc | 7.9086 | 21.17 B | -0.3064 | -3.73 | 786.27 K | 6.22 M |
| JBHT | J B Hunt Transport | 37.9048 | 21.09 B | -0.7684 | -1.99 | 591.93 K | 22.44 M |
| ALNY | Alnylam Pharmaceuticals | 7.16 | 20.31 B | -0.08 | -1.1 | 201.9 K | 1.45 M |
| SBAC | SBA Communications | 36.9076 | 19.99 B | -0.2018 | -0.54 | 917.9 K | 33.88 M |
| WWD | Woodward Inc | 35.3796 | 19.73 B | -1.0788 | -2.96 | 301.53 K | 10.67 M |
| TSCO | Tractor Supply Company | 6.0917 | 19.54 B | -0.1197 | -1.93 | 6.08 M | 37.03 M |
| FSLR | First Solar Inc | 42.57 | 19.45 B | -1.79 | -4.04 | 3.47 M | 147.77 M |
| SWKS | Skyworks Solutions | 11.1178 | 19.45 B | -0.7185 | -6.07 | 6.77 M | 75.23 M |
| NDSN | Nordson Corp | 39.6021 | 18.11 B | -0.3598 | -0.9 | 325.6 K | 12.89 M |
| FFIV | F5 Networks Inc | 109.94 | 18.03 B | -2.42 | -2.15 | 1.71 M | 187.86 M |
| HST | Host Marriott Financial Trust | 8.123 | 18.01 B | -0.1229 | -1.49 | 7.02 M | 57.03 M |
| EWBC | East West Bancorp | 13.4909 | 17.91 B | -0.1903 | -1.39 | 1.11 M | 14.98 M |
| GEN | Gen Digital Inc | 5.5971 | 17.8 B | -0.0643 | -1.14 | 6.1 M | 34.14 M |
| EXEL | Exelixis Inc | 4.19 | 17.22 B | -0.18 | -4.12 | 1.06 M | 4.43 M |
| HAS | Hasbro Inc | 21.743 | 17.04 B | -0.9744 | -4.29 | 1.51 M | 32.86 M |
| TSEM | Tower Semiconductor | 9.30 | 16.76 B | -0.15 | -1.59 | 29.92 K | 278.26 K |
| LAMR | Lamar Advertis A | 13.0181 | 16.59 B | -0.3748 | -2.8 | 431.8 K | 5.62 M |
| NWS | News Cp Cl B | 15.5395 | 16.03 B | -0.1405 | -0.9 | 2.95 M | 45.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0757 | 2.06 T | -0.1498 | -1.62 | 12.56 M | 113.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113700.00 | 1.25 T | -925.00 | -0.81 | 673 | 76.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.86 | 1.25 T | -0.41 | -0.54 | 6.74 M | 511.15 M |
| WMT | Walmart Stores | 14.4101 | 999.14 B | -0.1226 | -0.84 | 32.92 M | 474.33 M |
| JPM | JP Morgan Chase & Company | 21.2858 | 908.4 B | -0.5102 | -2.34 | 49.48 M | 1.05 B |
| V | Visa Inc | 21.6461 | 790.59 B | -0.228 | -1.04 | 13.57 M | 293.63 M |
| MA | Mastercard Inc | 34.0363 | 573.97 B | -0.2159 | -0.63 | 7.01 M | 238.45 M |
| KO | Coca-Cola Company | 21.4191 | 416.9 B | -0.1321 | -0.61 | 14.28 M | 305.78 M |
| ORCL | Oracle Corporation | 25.7375 | 367.83 B | -0.4091 | -1.56 | 25.31 M | 651.42 M |
| UNH | Unitedhealth Group Inc | 38.3452 | 363 B | -0.216 | -0.56 | 5.27 M | 202.05 M |
| HD | Home Depot | 28.4446 | 350.19 B | -0.3888 | -1.35 | 11.35 M | 322.89 M |
| BAC | Bank of America Corporation | 4.1343 | 349.7 B | -0.101 | -2.38 | 227.19 M | 939.29 M |
| HSBC | HSBC Holdings Plc ADR | 17.8835 | 307.37 B | -0.194 | -1.07 | 2.53 M | 45.29 M |
| MS | Morgan Stanley | 10.7876 | 293.53 B | -0.1494 | -1.37 | 40.87 M | 440.93 M |
| RY | Royal Bank of Canada | 26.763 | 280.24 B | -0.3367 | -1.24 | 1.25 M | 33.56 M |
| SAP | SAP Ag ADR | 43.1674 | 269.78 B | -0.9786 | -2.22 | 1.17 M | 50.44 M |
| CAT | Caterpillar Inc | 63.501 | 267.5 B | -1.5774 | -2.42 | 8.47 M | 537.58 M |
| TMO | Thermo Fisher Scientific Inc | 42.2805 | 266.1 B | -0.4163 | -0.98 | 3.24 M | 136.87 M |
| GS | Goldman Sachs Group | 72.8759 | 262.53 B | -2.2927 | -3.05 | 10.11 M | 736.46 M |
| WFC | Wells Fargo & Company | 17.2468 | 257.44 B | -0.3343 | -1.9 | 31.52 M | 543.58 M |
| TM | Toyota Motor Corp Ltd | 46.6803 | 252.97 B | -0.6044 | -1.28 | 578.38 K | 27 M |
| IBM | International Business Machines | 108.3894 | 231.11 B | -0.5841 | -0.54 | 5.24 M | 567.83 M |
| AXP | American Express Company | 38.7884 | 216.9 B | -0.4092 | -1.04 | 7.38 M | 286.14 M |
| BHP | BHP Billiton Ltd ADR | 27.1664 | 206.16 B | -0.7971 | -2.85 | 4.4 M | 119.51 M |
| DIS | Walt Disney Company | 31.2546 | 205.84 B | -0.2753 | -0.87 | 12.71 M | 397.21 M |
| C | Citigroup Inc | 19.7796 | 202.38 B | -0.2353 | -1.18 | 56.57 M | 1.12 B |
| TD | Toronto Dominion Bank | 19.7786 | 202.28 B | -0.2744 | -1.37 | 1.65 M | 32.58 M |
| APH | Amphenol Corp | 4.6732 | 197.42 B | -0.1141 | -2.38 | 11.47 M | 53.6 M |
| TTE | Totalenergies Se ADR | 14.9805 | 192.94 B | -0.2043 | -1.35 | 4.01 M | 60.11 M |
| BLK | Blackrock Inc | 116.8491 | 188.73 B | -1.2051 | -1.02 | 498.06 K | 58.2 M |
| DE | Deere & Company | 57.0636 | 185.41 B | -1.3276 | -2.27 | 5.1 M | 291.1 M |
| SAN | Banco Santander ADR | 3.1235 | 181.09 B | -0.1555 | -4.74 | 4.48 M | 14 M |
| CRM | Salesforce.com Inc | 27.9226 | 175.69 B | -0.675 | -2.36 | 11.34 M | 316.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.5443 | 169.44 B | -0.5499 | -1.25 | 1.29 M | 56.22 M |
| DHR | Danaher Corp | 18.2318 | 165.98 B | -0.1286 | -0.7 | 7.06 M | 128.67 M |
| COP | ConocoPhillips | 32.8706 | 162.89 B | -0.2964 | -0.89 | 12.21 M | 401.42 M |
| SCHW | The Charles Schwab Corp | 9.6309 | 160.88 B | -0.1588 | -1.62 | 12.65 M | 121.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2016 | 152.54 B | -0.0454 | -1.4 | 313 K | 1 M |
| BX | Blackstone Inc | 6.4581 | 152.38 B | -0.1558 | -2.36 | 2.39 M | 15.44 M |
| TJX | TJX Companies | 12.9597 | 150.61 B | -0.0767 | -0.59 | 10.01 M | 129.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5259 | 145.69 B | -0.2027 | -5.44 | 1.67 M | 5.88 M |
| SCCO | Southern Copper Corp | 16.8854 | 145.37 B | -1.1832 | -6.55 | 4.82 M | 81.36 M |
| UL | Unilever Plc ADR | 23.3195 | 143.13 B | -0.2934 | -1.24 | 1.41 M | 32.93 M |
| CB | Chubb Ltd | 46.1506 | 141.03 B | -0.8589 | -1.83 | 1.68 M | 77.49 M |
| ETN | Eaton Corp | 29.5556 | 137.61 B | -0.1919 | -0.65 | 4.72 M | 139.59 M |
| RIO | Rio Tinto Plc ADR | 18.8882 | 137.5 B | -0.2731 | -1.43 | 5.13 M | 96.97 M |
| SPGI | S&P Global Inc | 34.3932 | 137.23 B | -0.7196 | -2.05 | 2.18 M | 74.84 M |
| PGR | Progressive Corp | 11.2076 | 134.27 B | -0.0747 | -0.66 | 6.33 M | 70.95 M |
| BTI | British American Tobacco Industries ADR | 19.6525 | 130.68 B | -0.1077 | -0.55 | 388 K | 7.63 M |
| LOW | Lowe's Companies | 18.6928 | 130.09 B | -0.3943 | -2.07 | 15.66 M | 292.74 M |
| PLD | Prologis Inc | 17.4923 | 126.49 B | -0.2969 | -1.67 | 2.57 M | 45.01 M |
| MCK | Mckesson Corp | 71.0976 | 124.99 B | -0.5402 | -0.75 | 1.58 M | 112.64 M |
| NEM | Newmont Mining Corp | 45.6355 | 124.66 B | -1.5321 | -3.25 | 6.31 M | 288.16 M |
| PH | Parker-Hannifin Corp | 61.5449 | 121.72 B | -1.0607 | -1.69 | 1.19 M | 73.21 M |
| BMO | Bank of Montreal | 29.0085 | 120.04 B | -0.4914 | -1.67 | 924.2 K | 26.81 M |
| COF | Capital One Financial Corp | 34.9984 | 117.8 B | -0.4316 | -1.22 | 4.96 M | 173.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6855 | 117.8 B | -0.138 | -2.02 | 17.36 M | 116.08 M |
| CVS | CVS Corp | 25.9298 | 113.89 B | -0.3165 | -1.21 | 9.87 M | 255.84 M |
| BNS | Bank of Nova Scotia | 23.2708 | 112.9 B | -0.1776 | -0.76 | 618 K | 14.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.8225 | 110.91 B | -0.2491 | -1.91 | 8.39 M | 107.55 M |
| ENB | Enbridge Inc | 16.762 | 106.45 B | -0.2381 | -1.4 | 1.06 M | 17.82 M |
| MPC | Marathon Petroleum Corp | 11.28 | 106.07 B | -0.2126 | -1.85 | 7.38 M | 83.28 M |
| HCA | Hca Holdings Inc | 14.8987 | 105.37 B | -0.3242 | -2.13 | 2.39 M | 35.54 M |
| CM | Canadian Imperial Bank of Commerce | 15.2908 | 105.12 B | -0.1365 | -0.88 | 484.8 K | 7.41 M |
| CNQ | Canadian Natural Resources | 9.678 | 99.45 B | -0.1933 | -1.96 | 7.42 M | 71.86 M |
| GD | General Dynamics Corp | 45.6681 | 99.29 B | -0.3668 | -0.8 | 1.4 M | 64.14 M |
| ICE | Intercontinental Exchange | 20.028 | 98.56 B | -0.3738 | -1.83 | 3.81 M | 76.3 M |
| MMM | 3M Company | 43.0598 | 97.85 B | -0.6398 | -1.46 | 4.76 M | 204.75 M |
| VLO | Valero Energy Corp | 11.6862 | 97.81 B | -0.1371 | -1.16 | 8.6 M | 100.49 M |
| GLW | Corning Inc | 9.1274 | 96.59 B | -0.2361 | -2.52 | 19.45 M | 177.53 M |
| AEM | Agnico-Eagle Mines Ltd | 31.3632 | 96.29 B | -1.2042 | -3.7 | 1.8 M | 56.34 M |
| EQNR | Equinor ASA ADR | 12.115 | 96.28 B | -0.2714 | -2.19 | 2.54 M | 30.76 M |
| ING | ING Groep N.V. ADR | 3.7303 | 94.78 B | -0.1862 | -4.75 | 4.98 M | 18.57 M |
| USB | U.S. Bancorp | 16.0706 | 94.65 B | -0.1873 | -1.15 | 12.32 M | 198.07 M |
| BN | Brookfield Corporation | 4.2872 | 94.63 B | -0.0939 | -2.14 | 4.5 M | 19.31 M |
| UPS | United Parcel Service | 43.3836 | 94.56 B | -0.4824 | -1.1 | 5.51 M | 239.1 M |
| WM | Waste Management | 22.4393 | 94.39 B | -0.3303 | -1.45 | 3.92 M | 88.03 M |
| EMR | Emerson Electric Company | 33.8595 | 93.84 B | -0.3806 | -1.11 | 3.92 M | 132.65 M |
| KKR | KKR & Co. LP | 7.7805 | 93.14 B | -0.104 | -1.32 | 930.5 K | 7.24 M |
| ELV | Elevance Health Inc | 52.1012 | 92.83 B | -0.6045 | -1.15 | 3.04 M | 158.56 M |
| TT | Trane Technologies Plc | 15.2136 | 92.12 B | -0.5855 | -3.71 | 5.78 M | 87.94 M |
| PNC | PNC Bank | 34.919 | 91.77 B | -0.4993 | -1.41 | 3.79 M | 132.44 M |
| RCL | Royal Caribbean Cruises Ltd | 21.5805 | 90.9 B | -0.4535 | -2.06 | 1.95 M | 41.98 M |
| SPG | Simon Property Group | 59.6844 | 89.01 B | -0.5991 | -0.99 | 1.61 M | 96.34 M |
| MCO | Moody's Corp | 28.6261 | 88.06 B | -0.8115 | -2.76 | 2.81 M | 80.5 M |
| PWR | Quanta Services | 19.9174 | 87.87 B | -0.443 | -2.18 | 2.07 M | 41.27 M |
| MSI | Motorola Solutions | 36.2537 | 87.19 B | -0.3387 | -0.93 | 2.32 M | 83.97 M |
| FCX | Freeport-Mcmoran Inc | 28.5087 | 86.61 B | -0.5735 | -1.97 | 18.34 M | 522.72 M |
| SHW | Sherwin-Williams Company | 24.2985 | 85.85 B | -0.3277 | -1.33 | 2.05 M | 49.76 M |
| ECL | Ecolab Inc | 46.3836 | 85.83 B | -0.543 | -1.16 | 2.73 M | 126.42 M |
| JCI | Johnson Controls Intl | 11.8064 | 85.48 B | -0.1059 | -0.89 | 3.1 M | 36.65 M |
| NGG | National Grid Transco Plc ADR | 21.1601 | 84.07 B | -0.2533 | -1.18 | 831.73 K | 17.6 M |
| ITW | Illinois Tool Works Inc | 33.0497 | 81.86 B | -0.2349 | -0.71 | 3.79 M | 125.36 M |
| EPD | Enterprise Products Partners LP | 8.8879 | 80.07 B | -0.0727 | -0.81 | 3.6 M | 32.03 M |
| EOG | Eog Resources | 35.525 | 79.47 B | -0.9197 | -2.52 | 5.83 M | 206.98 M |
| E | Eni S.P.A. ADR | 17.0906 | 78.5 B | -0.2844 | -1.64 | 888.4 K | 15.18 M |
| SU | Suncor Energy Inc | 17.1767 | 78 B | -0.1101 | -0.64 | 5.12 M | 87.98 M |
| CL | Colgate-Palmolive Company | 31.9959 | 77.97 B | -0.1855 | -0.58 | 4.28 M | 136.87 M |
| NOC | Northrop Grumman Corp | 42.3653 | 77.94 B | -0.5209 | -1.21 | 1.72 M | 72.79 M |
| BCS | Barclays Plc ADR | 6.5064 | 76.79 B | -0.3547 | -5.17 | 6.37 M | 41.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 210.4055 | 7.15 M | -8.1165 | -3.71 | 500 | 105.2 K |
| PNC-B | Postmedia Network Canada Corp | 1050.00 | -225.00 | -17.65 | 100 | 105 K | |
| CRRX | Carerx Corp | 28.535 | -4.1327 | -12.65 | 2.9 K | 82.75 K | |
| BCT | Briacell Therapeutics Corp | 60.3534 | -7.2424 | -10.71 | 55 | 3.32 K | |
| EFR | Energy Fuels Inc | 15.00 | -1.50 | -9.09 | 1.74 K | 26.1 K | |
| NG | Novagold Res Inc | 7.8641 | -0.7816 | -9.04 | 518.33 K | 4.08 M | |
| GAU | Galiano Gold Inc | 3.65 | -0.33 | -8.29 | 310 K | 1.13 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.37 | -0.55 | -7.95 | 86 K | 547.82 K | |
| CCL-A | CCL Industries Inc | 5.0893 | -0.4172 | -7.58 | 500 | 2.54 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -19.1979 | -7.41 | 297 | 71.27 K | |
| ITH | International Tower Hill Mines Ltd | 4.07 | -0.31 | -7.08 | 302 K | 1.23 M | |
| AUMN | Golden Minerals Company | 5.91 | -0.44 | -6.93 | 58 K | 342.78 K | |
| ECO | Ecosynthetix Inc | 6.05 | -0.44 | -6.78 | 28 K | 169.4 K | |
| TXR | Torex Resources Inc. | 14.6631 | -0.9908 | -6.33 | 180.46 K | 2.65 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.9957 | -6.33 | 1.8 M | 26.59 M | |
| OGC | Oceanagold Corp | 6.2272 | -0.4115 | -6.2 | 115.33 K | 718.2 K | |
| NPK | Verde Agritech Plc | 6.81 | -0.44 | -6.07 | 88 K | 599.28 K | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | -0.20 | -6.06 | 5.2 K | 16.12 K | |
| MAI | Mining Americas Inc. | 16.00 | -1.00 | -5.88 | 160 | 2.56 K | |
| DPM | Dundee Precious Metals Inc | 7.5915 | -0.4559 | -5.67 | 582.84 K | 4.42 M | |
| HMMC | Hemlo Mining Corp. | 157.50 | -9.00 | -5.41 | 128 | 20.16 K | |
| TAL | Petrotal Corp | 113.265 | -6.4518 | -5.39 | 1.82 K | 206.14 K | |
| VGZ | Vista Gold Corp | 3.23 | -0.17 | -5 | 73.79 K | 238.34 K | |
| ESM | Euro Sun Mining Inc | 8.6279 | -0.4541 | -5 | 9.27 K | 79.98 K | |
| PTM | Platinum Group Metals Ltd | 99.00 | -5.00 | -4.81 | 1.7 K | 168.3 K | |
| TLO | Talon Metals Corp | 4.20 | -0.20 | -4.55 | 25.33 K | 106.39 K | |
| USA | Americas Silver Corp | 58.20 | -2.70 | -4.43 | 29.07 K | 1.69 M | |
| KEI | Kolibri Global Energy Inc | 15.10 | -0.70 | -4.43 | 19.1 K | 288.41 K | |
| PNP | Pinetree Capital Ltd | 262.00 | -12.00 | -4.38 | 3.1 K | 812.2 K | |
| JAG | Jaguar Mining Inc | 5078.4692 | -230.8394 | -4.35 | 259.82 K | 1.32 B | |
| TRZ | Transat At Inc | 6.40 | -0.29 | -4.33 | 55.77 K | 356.9 K | |
| SSRM | Ssr Mining Inc | 13.7049 | -0.6129 | -4.28 | 241 K | 3.3 M | |
| FVI | Fortuna Mines Inc | 6.12 | -0.27 | -4.23 | 820 K | 5.02 M | |
| IMP | Intermap Tech Corp | 4.60 | -0.20 | -4.17 | 12.6 K | 57.96 K | |
| TECK-A | Teck Resources Limited | 28.6834 | -1.2403 | -4.14 | 1.96 K | 56.22 K | |
| AG | First Majestic Silver Corp | 15.7876 | -0.6809 | -4.13 | 547.83 K | 8.65 M | |
| CHR | Chorus Aviation Inc | 15.8964 | -0.6788 | -4.1 | 462.9 K | 7.36 M | |
| EIF | Exchange Income Corp | 10.0223 | -0.4279 | -4.09 | 129 K | 1.29 M | |
| FM | First Quantum Minerals Ltd | 18.2781 | -0.7794 | -4.09 | 1.85 M | 33.78 M | |
| EDR | Endeavour Silver Corp | 9.5821 | -0.40 | -4.01 | 496.83 K | 4.76 M | |
| K | Kinross Gold Corp | 10.9817 | -0.4562 | -3.99 | 3.9 M | 42.79 M | |
| PWF-PA | Power Financial Corp Pref A | 9.9165 | -0.408 | -3.95 | 2.89 K | 28.62 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | -2.40 | -3.85 | 42 | 2.52 K | |
| BB | Blackberry Ltd | 16.01 | -0.64 | -3.84 | 3.5 M | 56.11 M | |
| SEA | Seabridge Gold Inc | 16.2113 | -0.6442 | -3.82 | 7.49 K | 121.47 K | |
| SVM | Silvercorp Metals Inc | 5.8797 | -0.2331 | -3.81 | 531 K | 3.12 M | |
| FNV | Franco-Nevada Corp | 33.1869 | -1.2796 | -3.71 | 828 K | 27.48 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1111 | -0.1905 | -3.59 | 15.12 K | 77.28 K | |
| SII | Sprott Inc | 38.4419 | -1.4238 | -3.57 | 3.3 K | 126.86 K | |
| MFC | Manulife Fin | 5.707 | -0.2059 | -3.48 | 8.1 M | 46.23 M | |
| OGD | Orbit Garant Drilling Inc | 5.60 | -0.20 | -3.45 | 1.5 K | 8.4 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 1.86 K | 52.08 K | |
| PPTA | Perpetua Resources Corp | 42.60 | -1.50 | -3.4 | 13.5 K | 575.1 K | |
| ELEF | Silver Elephant Mining Corp | 14.5528 | -0.4962 | -3.3 | 2.62 K | 38.11 K | |
| MG | Magna International Inc | 10.8974 | -0.3702 | -3.29 | 4.3 M | 46.87 M | |
| SLF | Sun Life Financial Inc | 10.6763 | -0.3555 | -3.22 | 3.8 M | 40.57 M | |
| NFI | Nfi Group Inc. | 3.3676 | -0.1113 | -3.2 | 82.45 K | 277.68 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.74 | -0.45 | -3.17 | 27.52 K | 378.14 K | |
| WPM | Wheaton Precious Metals Corp | 26.2573 | -0.8462 | -3.12 | 1.72 M | 45.1 M | |
| TECK-B | Teck Resources Limited | 27.3773 | -0.871 | -3.08 | 2.92 M | 79.84 M | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.1949 | -3.08 | 10.26 K | 63 K | |
| VET | Vermilion Energy Inc | 23.901 | -0.7574 | -3.07 | 204 K | 4.88 M | |
| AEM | Agnico Eagle Mines Ltd | 32.0204 | -1.0121 | -3.06 | 716.77 K | 22.95 M | |
| IMG | Iamgold Corp | 17.30 | -0.5365 | -3.01 | 1.79 M | 30.89 M | |
| S | Sherritt Intl Rv | 4.7954 | -0.1451 | -2.94 | 976.56 K | 4.68 M | |
| BTE | Baytex Energy Corp | 39.235 | -1.1689 | -2.89 | 419.98 K | 16.48 M | |
| WFC | Wall Financial | 4.4575 | -0.1285 | -2.8 | 500 | 2.23 K | |
| BCE-PY | BCE Inc Pref Y | 10.0151 | -0.273 | -2.65 | 7.59 K | 75.99 K | |
| HBM | Hudbay Minerals Inc | 9.3892 | -0.2533 | -2.63 | 350 K | 3.29 M | |
| CVE | Cenovus Energy Inc | 23.4572 | -0.6265 | -2.6 | 2.02 M | 47.46 M | |
| CLS | Celestica Inc Sv | 7.53 | -0.20 | -2.59 | 205 K | 1.54 M | |
| QTRH | Quarterhill Inc | 3.5817 | -0.0934 | -2.54 | 479.26 K | 1.72 M | |
| DOL | Dollarama Inc | 6.3831 | -0.1645 | -2.51 | 1.26 M | 8.04 M | |
| PD | Precision Drilling Corp | 206.20 | -5.20 | -2.46 | 968.85 K | 199.78 M | |
| WN | George Weston Limited | 17.1635 | -0.4127 | -2.35 | 479.07 K | 8.22 M | |
| SGY | Surge Energy Inc | 37.1791 | -0.8832 | -2.32 | 34.35 K | 1.28 M | |
| WFG | West Fraser Timber CO Ltd | 17.0218 | -0.3917 | -2.25 | 177.4 K | 3.02 M | |
| IAG | IA Financial Corp Inc | 16.7692 | -0.374 | -2.18 | 239 K | 4.01 M | |
| AGI | Alamos Gold Inc Cls A | 13.6546 | -0.3012 | -2.16 | 492.35 K | 6.72 M | |
| BBD-A | Bombardier Inc | 91.25 | -2.00 | -2.14 | 34.85 K | 3.18 M | |
| CTC | Canadian Tire Corp Ltd | 55.1743 | -1.1926 | -2.12 | 100 | 5.52 K | |
| PHX | Phx Energy Services Corp | 4.9969 | -0.1054 | -2.07 | 39.2 K | 195.88 K | |
| TGO | Terago Inc | 10.00 | -0.21 | -2.06 | 6.9 K | 69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8498 | -0.1421 | -2.03 | 10.12 K | 69.35 K | |
| CCO | Cameco Corp | 15.123 | -0.3102 | -2.01 | 1.19 M | 17.93 M | |
| BIR | Birchcliff Energy Ltd | 8.8112 | -0.1735 | -1.93 | 239 K | 2.11 M | |
| ABX | Barrick Mining Corp | 36.4882 | -0.7102 | -1.91 | 4.07 M | 148.67 M | |
| OBE | Obsidian Energy Ltd | 130.06 | -2.52 | -1.9 | 1.38 M | 179.01 M | |
| AFN | Ag Growth International Inc | 20.0785 | -0.3835 | -1.87 | 52 K | 1.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.4075 | -0.4082 | -1.87 | 147.99 K | 3.17 M | |
| CGX | Cineplex Inc | 18.2557 | -0.3424 | -1.84 | 148.75 K | 2.72 M | |
| ELD | Eldorado Gold | 76.9811 | -1.3988 | -1.78 | 1.86 M | 143.17 M | |
| GTE | Gran Tierra Energy Inc | 50.60 | -0.90 | -1.75 | 48.6 K | 2.46 M | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | -1800.00 | -1.7 | 1 | 103.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3536 | -0.0574 | -1.68 | 73 K | 244.81 K | |
| OTEX | Open Text Corp | 10.5997 | -0.1784 | -1.66 | 1.56 M | 16.54 M | |
| BCE-PF | BCE Inc Pref AF | 10.9003 | -0.1824 | -1.65 | 9.05 K | 98.65 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.96 | -0.7058 | -1.62 | 184 K | 7.9 M | |
| ALA | AltaGas Ltd | 15.2349 | -0.2497 | -1.61 | 248.65 K | 3.79 M | |
| BBD-PD | Bombardier Inc Pref D | 5.7444 | -0.094 | -1.61 | 1.1 K | 6.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.29 | 82.42 B | -0.04 | -0.92 | 25.32 K | 108.62 K |
| MBGAF | Mercedes-Benz Group AG | 28.3263 | 43.98 B | -1.066 | -3.63 | 151.1 K | 4.28 M |
| LNWO | Light & Wonder, Inc. | 8.64 | 6.04 B | -0.44 | -4.85 | 498.1 K | 4.3 M |
| HOS | Hornbeck Offshore Services, Inc | 15.86 | 1.76 B | -0.52 | -3.17 | 985.08 K | 15.62 M |
| GAMI | GAMCO Investors Inc | 18.3909 | 536.94 M | -0.7491 | -3.91 | 59.42 K | 1.09 M |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.10 | -1.91 | 84.62 K | 434.08 K |
| VNPKF | Verde Agritech Ltd. | 6.79 | 24.8 M | -0.2872 | -4.06 | 18.7 K | 126.97 K |
| MTTCF | MeaTech 3D Ltd | 17.60 | 20.05 M | -0.90 | -4.86 | 10 | 176 |
| BRCNF | Burcon NutraScience Corp | 7.59 | 8.44 M | -0.04 | -0.52 | 900 | 6.83 K |
| JDNRF | Jayden Resources Inc. | 3.4045 | 2.32 M | -0.1155 | -3.28 | 101 | 343.85 |
| SEII | Sharing Economy International Inc | 494.00 | 1.29 M | -26.00 | -5 | 3 | 1.48 K |
| FCGD | First Colombia Gold Corp | 15.00 | 978.13 K | -9.00 | -37.5 | 3 | 45 |
| ZVOI | Zovio Inc | 21.15 | 137.92 K | -0.66 | -3.03 | 257.69 K | 5.45 M |
| PSRU | Valiant Eagle Inc | 9.00 | 129.09 K | -1.00 | -10 | 3.16 K | 28.4 K |
| REDFY | Rediff.com India Limited | 7.47 | 97.36 K | -0.61 | -7.55 | 299.21 K | 2.24 M |
| LGBI | Cannabiz Mobile Inc | 8.24 | 64.81 K | -0.56 | -6.36 | 213 | 1.76 K |
| USRM | U.S. Stem Cell Inc | 59.00 | 64.15 K | -3.00 | -4.84 | 46 | 2.71 K |
| AMBS | Amarantus BioScience Holdings Inc | 24.75 | 63.04 K | -0.75 | -2.94 | 374 | 9.26 K |
| XDSL | mPhase Technologies Inc | 20.00 | 16.8 K | -2.00 | -9.09 | 182 | 3.64 K |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | -0.12 | -3.23 | 325.51 K | 1.17 M |
| CGIP | Celadon Group Inc | 10.5368 | 5.66 K | -0.4067 | -3.72 | 141.07 K | 1.49 M |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -2.40 | -16.67 | 305 | 3.66 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4575 | 785 | -0.0885 | -1.35 | 24.43 K | 157.76 K |
| SPDC | Speed Commerce Inc | 26.2384 | 603 | -0.3216 | -1.21 | 2.29 K | 60.03 K |
| CERX | Colombia Energy Resources Inc | 11.92 | 535 | -1.12 | -8.59 | 150 | 1.79 K |
| CALIQ | China Auto Logistics Inc. | 6.06 | 484 | -0.06 | -0.98 | 840 | 5.09 K |
| EFIR | EGPI Firecreek Inc | 9.60 | 476 | -0.40 | -4 | 573 | 5.5 K |
| SYNE | Synthesis Energy Systems Inc | 103.04 | 157 | -0.64 | -0.62 | 715 | 73.67 K |
| PARD | Poniard Pharmaceuticals Inc | 3.31 | 149 | -0.69 | -17.25 | 28.41 K | 94.02 K |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | -4.00 | -7.14 | 279 | 14.51 K |
| ESNC | EnSync Inc | 3.5505 | 1 | -0.1985 | -5.29 | 24 K | 85.23 K |
| CBGI | The CannaBusiness Group Inc | 53.3333 | -13.3334 | -20 | 7.15 M | 381.27 M | |
| HIMR | Hollund Industrial Marine Inc | 22.50 | -4.50 | -16.67 | 2 | 45 | |
| ANDI | Andiamo Corporation | 14.00 | -2.80 | -16.67 | 1.79 K | 25.13 K | |
| HMNY | Helios and Matheson Analytics Inc | 292.1091 | -47.8868 | -14.08 | 4 | 1.17 K | |
| IGRW | Interactive Health Network | 86.40 | -12.60 | -12.73 | 3.72 M | 321.54 M | |
| HDYNQ | Hyperdynamics Corporation | 21.44 | -2.64 | -10.96 | 411.73 K | 8.83 M | |
| SOGFF | Strategic Oil & Gas Ltd | 15.99 | -1.872 | -10.48 | 1.5 K | 23.98 K | |
| SRSCQ | Sears Canada Inc | 6.7111 | -0.5213 | -7.21 | 400 | 2.68 K | |
| ESINQ | ITT Educational Services Inc | 52.13 | -2.69 | -4.91 | 723.99 K | 37.74 M | |
| BAJFF | Camrova Resources Inc | 15.66 | -0.398 | -2.48 | 3.3 K | 51.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -10.00 | -3.85 | 60 | 15 K |
| AZR | Azarga Metals Corp | 37.50 | 315.11 K | -5.00 | -11.76 | 279.4 K | 10.48 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -7.4999 | -50 | 5 | 37.5 | |
| BARU | Baru Gold Corp | 4.20 | -2.50 | -37.31 | 133.94 K | 562.54 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 170 | 1.27 K | |
| ILI | Infinite Ore Corp | 4.00 | -1.20 | -23.08 | 8.72 K | 34.9 K | |
| KEEK | Personas Social Incorporated | 585.00 | -165.00 | -22 | 1.2 K | 702 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 3.51 K | 12.28 K | |
| CMIL | Capella Minerals Limited | 8.40 | -2.10 | -20 | 876 | 7.36 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -8.00 | -20 | 1.35 K | 43.36 K | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 67 | 8.04 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 23 | 2.88 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -160.00 | -15.09 | 31 | 27.9 K | |
| SKYG | Sky Gold Corp | 450.00 | -75.0001 | -14.29 | 3 | 1.35 K | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 10 K | 60 K | |
| DIG-H | District Mines Ltd | 7.20 | -1.20 | -14.29 | 37 | 266.4 | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 1.01 K | 5.67 K | |
| NL | Northern Lion Gold Corp | 4.48 | -0.64 | -12.5 | 2.78 K | 12.46 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -156.0469 | -12 | 14 | 16.02 K | |
| EON | EON Lithium Corp. | 15.00 | -2.00 | -11.76 | 780 | 11.7 K | |
| BSK | Blue Sky Uranium Corp | 8.00 | -1.00 | -11.11 | 1.47 K | 11.76 K | |
| CDA | Canuc Resources Corporation | 17.00 | -2.00 | -10.53 | 500 | 8.5 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | -2.25 | -10.47 | 744 | 14.32 K | |
| MN | Manganese X Energy Corp | 9.00 | -1.00 | -10 | 313 K | 2.82 M | |
| MKT | DeepMarkit Corp | 7.875 | -0.875 | -10 | 240 | 1.89 K | |
| FMS | Focus Graphite Inc | 6.30 | -0.70 | -10 | 48.6 K | 306.18 K | |
| SILV | Silver Valley Metals Corp. | 7.965 | -0.81 | -9.23 | 67.06 K | 534.1 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 107 | 32.1 K | |
| WLR | Walker Lane Resources Ltd. | 35.00 | -3.50 | -9.09 | 263 | 9.21 K | |
| EGR | EGR Exploration Ltd. | 30.00 | -3.00 | -9.09 | 84 | 2.52 K | |
| BLDS | Badlands Resources Inc. | 17.00 | -1.50 | -8.11 | 900 | 15.3 K | |
| GBML | Global Battery Metals Ltd | 23.00 | -2.00 | -8 | 520 | 11.96 K | |
| GBU | Gabriel Resources Ltd | 62.20 | -5.40 | -7.99 | 299.35 K | 18.62 M | |
| CTN | Centurion Minerals Ltd | 177.5996 | -14.40 | -7.5 | 4 | 710.4 | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.30 | -7.41 | 431.71 K | 1.62 M | |
| PUMA | Puma Exploration Inc | 25.00 | -2.00 | -7.41 | 14.5 K | 362.5 K | |
| AML | Argus Metals Corp. | 3.80 | -0.30 | -7.32 | 425 | 1.61 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.80 | -7.21 | 2.4 K | 24.72 K | |
| CBI | Colibri Resource Corporation | 9.75 | -0.75 | -7.14 | 3.01 K | 29.38 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.00 | -7.14 | 900 | 11.7 K | |
| SC-H | Serrano Resources Ltd | 7.00 | -0.50 | -6.67 | 14.7 K | 102.89 K | |
| AGX | Silver X Mining Corp | 13.20 | -0.80 | -5.71 | 3.42 K | 45.21 K | |
| SLG | PetroTal Corp | 20.9889 | -1.1955 | -5.39 | 181.68 K | 3.81 M | |
| PX | Pelangio Exploration Inc | 3.60 | -0.20 | -5.26 | 28.7 K | 103.32 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.20 | -5 | 675 | 2.56 K | |
| BTR | Bonterra Resources Inc | 38.00 | -2.00 | -5 | 400 | 15.2 K | |
| IFOS | Itafos Inc | 261.2195 | -13.0145 | -4.75 | 590 | 154.12 K | |
| CTA | Centaurus Energy Inc | 310.00 | -15.00 | -4.62 | 1.08 K | 334.18 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 1.74 K | 18.27 K | |
| LTV | Leonovus Inc | 6.30 | -0.30 | -4.55 | 1.07 K | 6.72 K | |
| NIM | Nicola Mining Inc | 22.20 | -1.00 | -4.31 | 1.05 K | 23.31 K | |
| STS | South Star Mining Corp | 11.50 | -0.50 | -4.17 | 147 | 1.69 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | -3.75 | -4.17 | 66 | 5.69 K | |
| NCP | Nickel Creek Platinum Corp. | 216.00 | -9.00 | -4 | 1.27 K | 274.32 K | |
| OYL | CGX Energy Inc | 10.30 | -0.40 | -3.74 | 663.83 K | 6.84 M | |
| FTJ | Fort St. James Nickel Corp | 5.20 | -0.20 | -3.7 | 551 | 2.87 K | |
| PURO | Platauro Metals Corp. | 43.4057 | -1.6694 | -3.7 | 395 | 17.15 K | |
| SGLD | Scorpio Gold Corporation | 15.12 | -0.54 | -3.45 | 10.68 K | 161.53 K | |
| REX | Orex Minerals Inc | 5.80 | -0.20 | -3.33 | 77.4 K | 448.92 K | |
| NEXG | NeXGold Mining Corp | 10.80 | -0.36 | -3.23 | 625 | 6.75 K | |
| SGQ | SouthGobi Resources Ltd | 6.40 | -0.21 | -3.18 | 143 K | 915.2 K | |
| CATX | Catalyst One Exploration Corp. | 7.44 | -0.24 | -3.12 | 833 | 6.2 K | |
| WINS | Winshear Gold Corp | 11.4701 | -0.37 | -3.12 | 10.81 K | 124.03 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 3.22 K | 24 K | |
| LPK | Lupaka Gold Corp | 10.20 | -0.30 | -2.86 | 2.7 K | 27.54 K | |
| CMO-H | Cliffmont Resources Ltd | 13.80 | -0.40 | -2.82 | 550 | 7.59 K | |
| OGW | Ongwe Minerals Inc. | 28.48 | -0.80 | -2.73 | 1.25 K | 35.6 K | |
| PPP | Prospector Metals Corp | 6.57 | -0.18 | -2.67 | 47 K | 308.79 K | |
| BQE | BQE Water Inc | 20.00 | -0.50 | -2.44 | 80.5 K | 1.61 M | |
| WVM | West Vault Mining Inc | 9.30 | -0.20 | -2.11 | 2.7 K | 25.11 K | |
| TIE | Coloured Ties Capital Inc. | 15.5294 | -0.3235 | -2.04 | 15.86 K | 246.25 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | -0.10 | -1.79 | 400 | 2.2 K | |
| GORO | Goldgroup Mining Inc. | 47.20 | -0.80 | -1.67 | 3.35 K | 158.12 K | |
| MYID | Killi Ltd | 135.0445 | -2.2325 | -1.63 | 84.37 K | 11.39 M | |
| MRZ | Mirasol Resources Ltd | 3.20 | -0.05 | -1.54 | 55 K | 176 K | |
| MKO | Mako Mining Corp | 6.80 | -0.10 | -1.45 | 5.8 K | 39.44 K | |
| RET-A | Reitmans (Canada) Limited | 10.75 | -0.1573 | -1.44 | 122.43 K | 1.32 M | |
| AXL | Arrow Exploration Corp | 123.0769 | -1.7094 | -1.37 | 285.07 K | 35.09 M |