Loser Valuations for 3 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GENC | Gencor Industries IN | 4.5533 | 252.85 M | -0.0734 | -1.59 | 25.37 K | 115.53 K |
| ELLO | Ellomay Capital Ltd | 5.3813 | 250.23 M | -0.0681 | -1.25 | 5.5 K | 29.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9652 | 240 M | -0.0297 | -0.74 | 118.3 K | 469.08 K |
| LODE | Comstock Mining Inc | 457.50 | 127.01 M | -2.50 | -0.54 | 321 | 146.86 K |
| SIF | Sifco Industries | 19.1308 | 124.73 M | -0.2532 | -1.31 | 1.1 K | 21.04 K |
| BDL | Flanigan's Enterprises | 5.7381 | 121.04 M | -0.0688 | -1.18 | 1.23 K | 7.05 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 62.17 M | -1012.1875 | -0.75 | 1 | 134.62 K |
| XTNT | Xtant Medical Holdings Inc | 309.5999 | 38.49 M | -33.60 | -9.79 | 1.8 K | 556.35 K |
| NNVC | Nanoviricides Inc | 42.00 | 36.27 M | -1.40 | -3.23 | 6.19 K | 260.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 2070.00 | 4.08 M | -60.00 | -2.82 | 45 | 93.15 K |
| OPTT | Ocean Power Tech Inc | 510.00 | 3.89 M | -22.00 | -4.14 | 88.97 K | 45.37 M |
| TPHS | Trinity Pl Hlds Inc | 10.4563 | 1.97 M | -0.498 | -4.55 | 10.36 K | 108.31 K |
| IPB | Merrill Lynch & Company | 11.0801 | -0.0648 | -0.58 | 600 | 6.65 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.12 | 278.3 B | -0.023 | -0.73 | 27.29 M | 85.14 M |
| KLAC | K L A-Tencor Corp | 28.2605 | 199.34 B | -0.4704 | -1.64 | 3.31 M | 93.56 M |
| VZ | Verizon Communications Inc | 19.0054 | 191.94 B | -0.1866 | -0.97 | 21.96 M | 417.44 M |
| VRTX | Vertex Pharmaceutic | 32.23 | 138.91 B | -0.98 | -2.95 | 2.42 M | 77.85 M |
| SBUX | Starbucks Corporation | 18.109 | 125.35 B | -0.2899 | -1.58 | 12.92 M | 234.03 M |
| CDNS | Cadence Design Systems, Inc. | 10.34 | 91 B | -0.06 | -0.58 | 2.73 M | 28.26 M |
| FTNT | Fortinet Inc | 4.154 | 90.79 B | -0.208 | -4.77 | 15.67 M | 65.09 M |
| SNPS | Synopsys Inc | 26.99 | 88.14 B | -0.21 | -0.77 | 961.6 K | 25.95 M |
| ROST | Ross Stores Inc | 20.5543 | 76.65 B | -0.1043 | -0.5 | 5.59 M | 114.85 M |
| ORLY | O'Reilly Automotive | 5.21 | 71.92 B | -0.12 | -2.25 | 18.51 M | 96.43 M |
| AEP | American Electric Power Company | 24.1081 | 69.61 B | -0.3194 | -1.31 | 4.97 M | 119.77 M |
| GRMN | Garmin Ltd | 25.2138 | 55.62 B | -0.1337 | -0.53 | 1.17 M | 29.53 M |
| XEL | XCEL Energy Inc | 17.09 | 51.43 B | -0.1875 | -1.09 | 3.73 M | 63.82 M |
| KDP | Keurig Dr Pepper Inc | 4.3105 | 51.16 B | -0.1282 | -2.89 | 3.21 M | 13.85 M |
| EXC | Exelon Corp | 17.4699 | 47.12 B | -0.5399 | -3 | 15.04 M | 262.71 M |
| MCHP | Microchip Technology | 12.7261 | 32.76 B | -0.3096 | -2.38 | 6.18 M | 78.7 M |
| ULTA | Ulta Beauty Inc | 63.3907 | 28.41 B | -0.8109 | -1.26 | 1.22 M | 77.63 M |
| VRSK | Verisk Analytics Inc | 37.5233 | 26.55 B | -0.7341 | -1.92 | 1.29 M | 48.59 M |
| DLTR | Dollar Tree Inc | 41.215 | 26.42 B | -0.34 | -0.82 | 3.06 M | 126.2 M |
| EVRG | Evergy Inc | 16.6422 | 20.39 B | -0.2524 | -1.49 | 783.4 K | 13.04 M |
| TSCO | Tractor Supply Company | 5.8154 | 19.54 B | -0.0578 | -0.98 | 11.28 M | 65.59 M |
| LNT | Alliant Energy Corp | 13.5642 | 19 B | -0.1839 | -1.34 | 1.63 M | 22.07 M |
| EXEL | Exelixis Inc | 4.66 | 17.22 B | -0.075 | -1.58 | 960.39 K | 4.48 M |
| TSEM | Tower Semiconductor | 9.30 | 16.76 B | -0.15 | -1.59 | 20.21 K | 187.98 K |
| PNFP | Pinnacle Finl Ptnrs | 14.0124 | 15.54 B | -0.1137 | -0.8 | 411.27 K | 5.76 M |
| ERIE | Erie Indemnity Company | 52.1842 | 14.23 B | -0.5758 | -1.09 | 41.8 K | 2.18 M |
| TRMB | Trimble Navigation | 20.815 | 12.55 B | -0.885 | -4.08 | 3.74 M | 77.79 M |
| CSGP | Costar Group Inc | 6.588 | 12.2 B | -0.085 | -1.27 | 1.63 M | 10.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.323 | 10.86 B | -0.6352 | -2.36 | 797.2 K | 20.98 M |
| CHDN | Churchill Downs IN | 7.7812 | 6.99 B | -0.1928 | -2.42 | 351.95 K | 2.74 M |
| ARWR | Arrowhead Pharma | 4.13 | 6.92 B | -0.06 | -1.43 | 13.8 K | 56.99 K |
| CPB | Campbell Soup Company | 20.8094 | 6.74 B | -0.1641 | -0.78 | 1.85 M | 38.59 M |
| PPC | Pilgrim's Pride | 3.4706 | 6.72 B | -0.2177 | -5.9 | 1.13 M | 3.92 M |
| AVAV | Aerovironment Inc | 30.36 | 6.28 B | -1.11 | -3.53 | 220.1 K | 6.68 M |
| MKTX | Marketaxess Holdings | 24.4452 | 5.81 B | -0.7101 | -2.82 | 242.33 K | 5.92 M |
| CACC | Credit Acceptance | 81.46 | 5.22 B | -0.82 | -1 | 34.58 K | 2.82 M |
| LSTR | Landstar System | 38.1248 | 4.91 B | -0.3857 | -1 | 348.05 K | 13.27 M |
| IRDM | Iridium Comm Inc | 7.0932 | 4.89 B | -0.1503 | -2.07 | 336.9 K | 2.39 M |
| OPCH | Option Care Health Inc | 21.40 | 4.74 B | -0.44 | -2.01 | 63.52 K | 1.36 M |
| ICUI | I C U Medical Inc | 44.67 | 4.55 B | -0.33 | -0.73 | 62.29 K | 2.78 M |
| OLED | Universal Display | 30.725 | 4.07 B | -3.8442 | -11.12 | 4.87 M | 149.76 M |
| COLM | Columbia Sportswear | 19.0545 | 3.7 B | -0.2825 | -1.46 | 302.4 K | 5.76 M |
| ACHC | Acadia Healthcr Company | 9.92 | 3.59 B | -0.05 | -0.5 | 76.05 K | 754.39 K |
| VCEL | Vericel Corproation | 36.20 | 3.02 B | -0.20 | -0.55 | 7.59 K | 274.83 K |
| MGEE | Mge Energy Inc | 23.5624 | 3.02 B | -0.1776 | -0.75 | 58 K | 1.37 M |
| SPSC | Sps Commerce Inc | 12.50 | 2.87 B | -0.475 | -3.66 | 171.95 K | 2.15 M |
| GRBK | Green Brick Partners | 9.2414 | 2.71 B | -0.1379 | -1.47 | 49.05 K | 453.29 K |
| ATRO | Astronics Cp | 10.7722 | 2.67 B | -0.2084 | -1.9 | 141.69 K | 1.53 M |
| PLUS | Eplus Inc | 6.5363 | 2.52 B | -0.056 | -0.85 | 148.85 K | 972.94 K |
| UCTT | Ultra Clean Holdings | 5.79 | 2.24 B | -0.32 | -5.24 | 114.06 K | 660.39 K |
| LMAT | Lemaitre Vascular | 4.859 | 1.81 B | -0.1524 | -3.04 | 4.72 K | 22.93 K |
| SRPT | Sarepta Therapeutics | 4.44 | 1.76 B | -0.03 | -0.67 | 110.8 K | 491.94 K |
| JJSF | J J Snack Foods | 42.2912 | 1.67 B | -0.2716 | -0.64 | 39.5 K | 1.67 M |
| PDFS | Pdf Solutions Inc | 6.92 | 1.65 B | -0.05 | -0.72 | 136.68 K | 945.85 K |
| ANIP | ANI Pharma Inc | 17.4024 | 1.64 B | -0.6732 | -3.72 | 121.35 K | 2.11 M |
| THRM | Gentherm Inc | 14.02 | 1.62 B | -0.24 | -1.68 | 239.62 K | 3.36 M |
| WEN | Wendys Company | 3.4665 | 1.59 B | -0.0659 | -1.87 | 3.65 M | 12.64 M |
| CASH | Meta Financial Group | 4.616 | 1.56 B | -0.2483 | -5.1 | 15.9 K | 73.39 K |
| JBLU | Jetblue Airways Cp | 5.12 | 1.51 B | -0.08 | -1.54 | 4.52 M | 23.14 M |
| ALNT | Allient Inc | 3.4359 | 1.44 B | -0.0494 | -1.42 | 14.85 K | 51.02 K |
| INVA | Innoviva Inc | 15.3354 | 1.36 B | -1.1969 | -7.24 | 1.13 M | 17.32 M |
| STRA | Strayer Education | 71.6614 | 1.21 B | -2.0867 | -2.83 | 136.9 K | 9.81 M |
| INOD | Innodata Inc | 3.81 | 1.21 B | -0.13 | -3.3 | 21.03 K | 80.11 K |
| BJRI | Bj's Restaurants Inc | 42.8417 | 1.18 B | -1.2552 | -2.85 | 402.34 K | 17.24 M |
| NBN | Northeast Bncp | 10.7325 | 1.14 B | -0.6075 | -5.36 | 3.67 K | 39.4 K |
| HROW | Harrow Health Inc | 3.20 | 1.14 B | -1.60 | -33.33 | 720 | 2.3 K |
| SENEA | Seneca Foods Cp A | 25.50 | 1.14 B | -0.32 | -1.24 | 36.7 K | 935.85 K |
| SCSC | Scansource Inc | 35.50 | 925.31 M | -0.50 | -1.39 | 238.32 K | 8.46 M |
| FMNB | Farmers Natl Banc Cp | 3.1703 | 923.1 M | -0.0653 | -2.02 | 2.08 K | 6.58 K |
| HSTM | Healthstream Inc | 16.7968 | 878.41 M | -0.6526 | -3.74 | 326.28 K | 5.48 M |
| MITK | Mitek Systems Inc | 7.19 | 836.12 M | -0.06 | -0.83 | 435.55 K | 3.13 M |
| LXRX | Lexicon Pharmaceutcl | 8.75 | 827.62 M | -0.28 | -3.1 | 94.93 K | 830.67 K |
| IRWD | Ironwood Pharmaceuti | 9.7094 | 794.8 M | -0.3097 | -3.09 | 186.39 K | 1.81 M |
| SMBC | Southern MO Bancorp | 8.6345 | 786 M | -0.0776 | -0.89 | 6.3 K | 54.36 K |
| ULH | Universal Logis Hld | 13.6104 | 773.37 M | -0.2288 | -1.65 | 60 K | 816.57 K |
| SHBI | Shore Bancshares Inc | 3.8243 | 759.72 M | -0.0527 | -1.36 | 13.25 K | 50.66 K |
| APEI | American Public Education | 42.85 | 735.72 M | -0.43 | -0.99 | 210.28 K | 9.01 M |
| LINC | Lincoln Educational | 6.7616 | 729.59 M | -0.0344 | -0.51 | 196.7 K | 1.33 M |
| CWBC | Community West Bncsh | 3.5426 | 711.38 M | -0.1214 | -3.31 | 4.3 K | 15.23 K |
| CEVA | Ceva Inc | 29.80 | 688.37 M | -0.46 | -1.52 | 227.84 K | 6.79 M |
| ACNB | Acnb Corp | 8.3532 | 678.88 M | -0.0609 | -0.72 | 1.3 K | 10.88 K |
| QMCO | Quantum Corp | 356.80 | 642.38 M | -27.20 | -7.08 | 17.42 K | 6.22 M |
| FBIZ | First Business Finan | 5.7845 | 626.49 M | -0.0818 | -1.39 | 4.08 K | 23.62 K |
| MDRX | Allscripts Hlthcare | 18.31 | 511.23 M | -0.63 | -3.33 | 2.38 M | 43.61 M |
| GRPN | Groupon Cl A | 385.40 | 508.52 M | -27.20 | -6.59 | 125.81 K | 48.49 M |
| TREE | Lendingtree Inc | 5.2216 | 496.39 M | -0.0471 | -0.89 | 1.69 K | 8.8 K |
| AMRN | Amarin Corp ADR | 141.00 | 494 M | -8.80 | -5.87 | 130.2 K | 18.36 M |
| ADAM | New York Mortgage Trust, Inc. | 4.4149 | 492.16 M | -0.0558 | -1.25 | 37.62 K | 166.11 K |
| JAKK | Jakks Pacific Inc | 125.204 | 419.18 M | -2.3504 | -1.84 | 28.53 K | 3.57 M |
| CLFD | Clearfield Inc | 7.47 | 410.1 M | -0.14 | -1.84 | 73.15 K | 546.45 K |
| AMSF | Amerisafe Inc | 11.5486 | 368.62 M | -0.1816 | -1.55 | 58.4 K | 674.48 K |
| AMCX | AMC Networks Cl A | 37.34 | 355.16 M | -0.24 | -0.64 | 234.58 K | 8.76 M |
| AIOT | Powerfleet Inc | 4.57 | 354.36 M | -0.16 | -3.38 | 868.5 K | 3.97 M |
| TWIN | Twin Disc Inc | 32.2684 | 351.7 M | -0.487 | -1.49 | 118.21 K | 3.81 M |
| ISBA | ISBA | 12.7652 | 351.01 M | -0.1637 | -1.27 | 1.3 K | 16.59 K |
| LWAY | Lifeway Foods Inc | 9.4395 | 336.28 M | -0.089 | -0.93 | 7.13 K | 67.3 K |
| FCCO | First Community Corp | 4.3216 | 308.42 M | -0.0927 | -2.1 | 646 | 2.79 K |
| LSAK | Lesaka Technologies Inc | 7.46 | 305.48 M | -0.21 | -2.74 | 93.29 K | 695.94 K |
| PNRG | Primeenergy Cp | 22.07 | 297.75 M | -0.52 | -2.3 | 1.7 K | 37.52 K |
| SMTI | Sanara Medtech Inc | 39.00 | 290.89 M | -0.50 | -1.27 | 100 | 3.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 33.9837 | 573.97 B | -0.4106 | -1.19 | 14.71 M | 499.92 M |
| MCD | McDonald's Corporation | 67.5516 | 199.68 B | -1.0184 | -1.49 | 8.9 M | 600.93 M |
| NEE | Nextera Energy | 10.7814 | 180.93 B | -0.3529 | -3.17 | 19.25 M | 207.54 M |
| ACN | Accenture Plc | 40.3515 | 152.71 B | -0.2134 | -0.53 | 5.31 M | 214.25 M |
| TJX | TJX Companies | 13.2063 | 150.61 B | -0.1742 | -1.3 | 8.43 M | 111.35 M |
| PGR | Progressive Corp | 12.0486 | 134.27 B | -0.1059 | -0.87 | 4.4 M | 53.05 M |
| BMY | Bristol-Myers Squibb Company | 21.583 | 128.37 B | -0.1418 | -0.65 | 17.23 M | 371.97 M |
| MO | Altria Group | 13.2129 | 126.99 B | -0.5043 | -3.68 | 25.91 M | 342.36 M |
| SO | Southern Company | 24.4751 | 109.03 B | -0.6849 | -2.72 | 7.01 M | 171.47 M |
| HCA | Hca Holdings Inc | 15.945 | 105.37 B | -0.2874 | -1.77 | 1.94 M | 30.99 M |
| DUK | Duke Energy Corp | 35.728 | 100.53 B | -0.628 | -1.73 | 4.09 M | 146.02 M |
| ICE | Intercontinental Exchange | 20.2362 | 98.56 B | -0.3379 | -1.64 | 3.74 M | 75.63 M |
| VLO | Valero Energy Corp | 11.9546 | 97.81 B | -0.0686 | -0.57 | 15.35 M | 183.46 M |
| AMT | American Tower Corp | 42.8117 | 88.29 B | -0.8736 | -2 | 7.84 M | 335.73 M |
| WMB | Williams Companies | 12.6624 | 84.34 B | -0.0677 | -0.53 | 18.73 M | 237.11 M |
| CL | Colgate-Palmolive Company | 32.4918 | 77.97 B | -0.4673 | -1.42 | 6.35 M | 206.24 M |
| GWW | W.W. Grainger | 147.8235 | 68.95 B | -1.2744 | -0.85 | 694.3 K | 102.63 M |
| TDG | Transdigm Group Inc | 40.1943 | 68.55 B | -0.6836 | -1.67 | 795.4 K | 31.97 M |
| URI | United Rentals | 28.0478 | 68.41 B | -0.5714 | -2 | 3.9 M | 109.39 M |
| DAL | Delta Air Lines Inc | 6.9287 | 60.66 B | -0.0431 | -0.62 | 7.09 M | 49.15 M |
| D | Dominion Resources | 29.0258 | 60.14 B | -0.3206 | -1.09 | 2.67 M | 77.46 M |
| ETR | Entergy Corp | 20.1144 | 53.38 B | -0.147 | -0.73 | 3.61 M | 72.64 M |
| AZO | Autozone | 319.79 | 51.78 B | -5.18 | -1.59 | 539.65 K | 172.57 M |
| WAB | Wabtec Corp | 32.306 | 50.93 B | -0.3265 | -1 | 902.82 K | 29.17 M |
| VMRK | Vivmark Residential | 29.1327 | 50.88 B | -0.2213 | -0.75 | 2.78 M | 80.99 M |
| HEI | Heico Corp | 17.3151 | 48.23 B | -0.1705 | -0.98 | 785.52 K | 13.6 M |
| SPG-PJ | Simon Property Group Inc | 31.5016 | 44.42 B | -1.3805 | -4.2 | 420 | 13.23 K |
| ED | Consolidated Edison Company of New York | 35.5104 | 44.11 B | -0.808 | -2.22 | 2.93 M | 103.94 M |
| YUM | Yum! Brands | 35.5941 | 43.1 B | -0.2673 | -0.75 | 4.74 M | 168.56 M |
| WEC | Wisconsin Energy Corp | 21.618 | 38.5 B | -0.2565 | -1.17 | 1.74 M | 37.67 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.8114 | 37.86 B | -0.1839 | -1.02 | 538.8 K | 9.6 M |
| PEG | Public Service Enterprise Group Inc | 18.8736 | 37.23 B | -0.712 | -3.64 | 5.15 M | 97.26 M |
| HSY | Hershey Foods Corp | 43.573 | 34.96 B | -0.7096 | -1.6 | 1.31 M | 56.89 M |
| AEE | Ameren Corp | 20.2945 | 31.47 B | -0.2292 | -1.12 | 2.19 M | 44.5 M |
| WSM | Williams-Sonoma | 13.2418 | 30.81 B | -0.5592 | -4.05 | 9 M | 119.13 M |
| AWK | American Water Works | 23.2309 | 29.94 B | -0.273 | -1.16 | 983.94 K | 22.86 M |
| ATO | Atmos Energy Corp | 22.7543 | 29.64 B | -0.1373 | -0.6 | 365.2 K | 8.31 M |
| PCG | Pacific Gas & Electric Company | 32.5025 | 29.14 B | -0.3185 | -0.97 | 3.24 M | 105.38 M |
| DTE | Dte Energy Company | 28.0607 | 28.92 B | -0.3021 | -1.07 | 1.27 M | 35.63 M |
| CNP | Centerpoint Energy Inc | 12.0307 | 27.34 B | -0.121 | -1 | 1.9 M | 22.84 M |
| FE | Firstenergy Corp | 23.1221 | 26.91 B | -0.8048 | -3.36 | 5.3 M | 122.52 M |
| PPL | PPL Corp | 14.1342 | 26.88 B | -0.2943 | -2.04 | 6.46 M | 91.27 M |
| TPR | Tapestry Inc | 40.0848 | 26.65 B | -0.6677 | -1.64 | 2.67 M | 106.86 M |
| CHD | Church & Dwight Company | 18.4895 | 26.38 B | -0.1466 | -0.79 | 1.76 M | 32.62 M |
| HAL | Halliburton Company | 26.5876 | 26.35 B | -0.2802 | -1.04 | 27.02 M | 718.42 M |
| ES | Eversource Energy | 21.8173 | 26.22 B | -0.2261 | -1.03 | 1.3 M | 28.39 M |
| DRI | Darden Restaurants | 25.357 | 25.87 B | -0.5282 | -2.04 | 2.39 M | 60.53 M |
| RL | Ralph Lauren Corp | 106.8356 | 23.81 B | -0.7479 | -0.7 | 751.5 K | 80.29 M |
| THC | Tenet Healthcare Corp | 19.84 | 23.1 B | -0.68 | -3.31 | 2.16 M | 42.91 M |
| LUV | Southwest Airlines Company | 7.2483 | 22.67 B | -0.1293 | -1.75 | 8.81 M | 63.85 M |
| XYL | Xylem Inc | 20.8831 | 22.21 B | -0.4568 | -2.14 | 1.06 M | 22.12 M |
| XPO | Xpo Logistics Inc | 4.0926 | 21.93 B | -0.1763 | -4.13 | 110.26 K | 451.23 K |
| CMS | Cms Energy Corp | 13.7922 | 21.88 B | -0.1644 | -1.18 | 3.67 M | 50.59 M |
| NI | NiSource Inc | 5.6599 | 21.72 B | -0.1115 | -1.93 | 9.25 M | 52.35 M |
| TSN | Tyson Foods | 15.0672 | 21.21 B | -0.2448 | -1.6 | 4.97 M | 74.95 M |
| NRG | NRG Energy | 13.3745 | 20.41 B | -0.1117 | -0.83 | 2.28 M | 30.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2978 | 17.91 B | -0.1716 | -1.04 | 569.4 K | 9.28 M |
| CLH | Clean Harbors | 62.66 | 15.29 B | -1.07 | -1.68 | 608.86 K | 38.15 M |
| RNR | Renaissancere Holdings Ltd | 63.6672 | 14.38 B | -1.1949 | -1.84 | 829.1 K | 52.79 M |
| SJM | J.M. Smucker Company | 51.4956 | 14.27 B | -0.5796 | -1.11 | 432.2 K | 22.26 M |
| DKS | Dick's Sporting Goods Inc | 24.9611 | 13.34 B | -0.6244 | -2.44 | 1.9 M | 47.49 M |
| WTRG | Essential Utilities Inc | 12.0236 | 12.94 B | -0.1323 | -1.09 | 710.88 K | 8.55 M |
| PNW | Pinnacle West Capital Corp | 27.0048 | 12.84 B | -0.1976 | -0.73 | 859 K | 23.2 M |
| GME | Gamestop Corp | 4.0045 | 12.83 B | -0.0572 | -1.41 | 10.25 M | 41.06 M |
| RRC | Range Resources Corp | 57.5643 | 11.96 B | -0.7151 | -1.23 | 2.44 M | 140.72 M |
| BWXT | Bwx Technologies Inc | 14.4308 | 11.6 B | -0.3365 | -2.28 | 946.19 K | 13.65 M |
| CPT | Camden Property Trust | 35.6765 | 11.56 B | -0.2366 | -0.66 | 572.1 K | 20.41 M |
| UHS | Universal Health Services | 35.3037 | 11.52 B | -1.0767 | -2.96 | 1.64 M | 57.9 M |
| DPZ | Domino's Pizza Inc | 26.323 | 11.49 B | -0.6352 | -2.36 | 797.2 K | 20.98 M |
| OGE | Oge Energy Corp | 15.8879 | 10.53 B | -0.2968 | -1.83 | 607 K | 9.64 M |
| DDS | Dillard's | 30.6497 | 9.91 B | -0.5633 | -1.8 | 1.98 M | 60.76 M |
| ONTO | Onto Innovation Inc | 17.94 | 9.69 B | -0.48 | -2.61 | 207.72 K | 3.73 M |
| KT | Korea Telecom Corp ADR | 9.1567 | 8.89 B | -0.0887 | -0.96 | 458.9 K | 4.2 M |
| IDA | Idacorp Inc | 27.5416 | 8.73 B | -0.402 | -1.44 | 327.9 K | 9.03 M |
| EDU | New Oriental Education & Technology Group ADR | 21.8562 | 8.24 B | -0.2668 | -1.21 | 995.22 K | 21.75 M |
| EAT | Brinker International | 20.8501 | 8.11 B | -0.2763 | -1.31 | 2.04 M | 42.44 M |
| UGI | Ugi Corp | 12.0392 | 8.05 B | -0.0618 | -0.51 | 934.8 K | 11.25 M |
| AXS | Axis Capital Holdings | 21.3752 | 7.74 B | -0.3328 | -1.53 | 1.08 M | 23.17 M |
| G | Genpact Ltd | 11.5756 | 7.2 B | -0.2129 | -1.81 | 915 K | 10.59 M |
| BKH | Black Hills Corp | 20.0423 | 6.64 B | -0.2723 | -1.34 | 221.9 K | 4.45 M |
| KEX | Kirby Corp | 64.93 | 6.56 B | -0.91 | -1.38 | 873.1 K | 56.69 M |
| TXNM | Txnm Energy Inc | 12.3151 | 6.4 B | -0.3616 | -2.85 | 889.13 K | 10.95 M |
| HRB | H&R Block | 9.6374 | 6.25 B | -0.0534 | -0.55 | 2.39 M | 23.03 M |
| FBIN | Fortune Brands Innovations Inc. | 12.0759 | 5.9 B | -0.1507 | -1.23 | 1.69 M | 20.38 M |
| AN | Autonation Inc | 35.70 | 5.89 B | -1.17 | -3.17 | 1.49 M | 53.08 M |
| INGR | Ingredion Inc | 36.3781 | 5.8 B | -0.8061 | -2.17 | 641.04 K | 23.32 M |
| MTG | Mgic Investment Corp | 3.0557 | 5.6 B | -0.1191 | -3.75 | 9.68 M | 29.59 M |
| MTN | Vail Resorts | 27.3337 | 5.59 B | -1.6344 | -5.64 | 1.97 M | 53.91 M |
| POR | Portland General Electric Company | 14.8618 | 5.47 B | -0.1724 | -1.15 | 485.3 K | 7.21 M |
| TNL | Travel + Leisure Co. | 10.7397 | 4.84 B | -0.1177 | -1.08 | 4.92 M | 52.81 M |
| ALK | Alaska Air Group | 16.6251 | 4.64 B | -0.2563 | -1.52 | 2.17 M | 36.14 M |
| BBWI | Bath & Body Works Inc | 13.7085 | 4.37 B | -0.4201 | -2.97 | 5.45 M | 74.78 M |
| PII | Polaris Industries Inc | 38.2019 | 3.79 B | -0.9154 | -2.34 | 958.6 K | 36.62 M |
| BFH | Bread Financial Hldgs Inc | 55.3855 | 3.67 B | -0.5821 | -1.04 | 1.66 M | 92.01 M |
| PAM | Pampa Energia S.A. ADR | 10.5493 | 3.42 B | -0.1291 | -1.21 | 134.42 K | 1.42 M |
| AVA | Avista Corp | 14.2238 | 3.37 B | -0.0945 | -0.66 | 544.52 K | 7.75 M |
| GPI | Group 1 Automotive | 43.7143 | 3.16 B | -1.3484 | -2.99 | 491.5 K | 21.49 M |
| KSS | Kohl's Corp | 25.19 | 2.81 B | -0.6923 | -2.67 | 4.96 M | 124.84 M |
| AAP | Advance Auto Parts Inc | 59.6856 | 2.77 B | -0.4578 | -0.76 | 786.6 K | 46.95 M |
| IMAX | Imax Corp | 17.83 | 2.68 B | -0.50 | -2.73 | 1.95 M | 34.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 6.75 | -1.75 | -20.59 | 628 | 4.24 K | |
| ATX | ATEX Resources Inc. | 7.20 | -0.60 | -7.69 | 290 | 2.09 K | |
| ACQ | Autocanada Inc | 4.8238 | -0.1717 | -3.44 | 11.49 K | 55.44 K | |
| KEI | Kolibri Global Energy Inc | 15.00 | -0.50 | -3.23 | 23.62 K | 354.3 K | |
| CRRX | Carerx Corp | 30.3062 | -0.984 | -3.14 | 1.57 K | 47.58 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1919 | -0.1822 | -2.86 | 3.3 K | 20.43 K | |
| ECO | Ecosynthetix Inc | 4.87 | -0.13 | -2.6 | 190.6 K | 928.22 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0136 | -0.2509 | -2.23 | 3.7 K | 40.74 K | |
| RCI-A | Rogers Communications Inc | 23.9821 | -0.5209 | -2.13 | 80.02 K | 1.92 M | |
| HLF | High Liner | 5.0178 | -0.1065 | -2.08 | 9.2 K | 46.16 K | |
| RBA | Rb Global Inc | 16.0757 | -0.3296 | -2.01 | 65.18 K | 1.05 M | |
| TPX-B | Molson Coors Canada Inc | 31.086 | -0.5971 | -1.88 | 1.99 K | 61.89 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.2365 | -0.2034 | -1.78 | 893 | 10.03 K | |
| TOT | Total Energy Services Inc | 12.8684 | -0.2186 | -1.67 | 55.96 K | 720.06 K | |
| RCH | Richelieu Hardware Ltd | 7.9774 | -0.1299 | -1.6 | 90.33 K | 720.6 K | |
| HBP | Helix Biopharm | 9.35 | -0.15 | -1.58 | 24.12 K | 225.52 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.0521 | -1.45 | 13.43 K | 47.54 K | |
| TRP | TC Energy Corp | 19.8213 | -0.2799 | -1.39 | 1.48 M | 29.43 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.7353 | -0.1826 | -1.31 | 2.23 K | 30.57 K | |
| ADN | Acadian Timber Corp | 4.0551 | -0.0517 | -1.26 | 3.89 K | 15.76 K | |
| WPK | Winpak Ltd | 9.0536 | -0.1146 | -1.25 | 3.14 K | 28.46 K | |
| AETR | Aetherion Technologies Inc. | 333.70 | -4.00 | -1.18 | 11.86 K | 3.96 M | |
| WPRT | Westport Fuel Systems Inc | 333.70 | -4.00 | -1.18 | 11.86 K | 3.96 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5837 | -0.1387 | -1.18 | 8.19 K | 94.89 K | |
| LAS-A | Lassonde Industries Inc | 50.2959 | -0.5964 | -1.17 | 804 | 40.44 K | |
| PBH | Premium Brands Holdings Corp | 9.8468 | -0.1136 | -1.14 | 16.93 K | 166.75 K | |
| OLY | Olympia Financial Group Inc | 11.1336 | -0.1154 | -1.03 | 900 | 10.02 K | |
| BCE-PE | Bce Inc Pref E | 9.9795 | -0.102 | -1.01 | 282 | 2.81 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.2785 | -0.0392 | -0.91 | 5.14 K | 21.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4174 | -0.0953 | -0.91 | 131.92 K | 1.37 M | |
| ENB | Enbridge Inc | 17.7528 | -0.1599 | -0.89 | 1.48 M | 26.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.6332 | -0.1355 | -0.86 | 51.98 K | 812.69 K | |
| EIF | Exchange Income Corp | 10.4235 | -0.0869 | -0.83 | 29.2 K | 304.37 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4447 | -0.0276 | -0.79 | 5.4 K | 18.6 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.1592 | -0.0889 | -0.79 | 5.59 K | 62.41 K | |
| TWC | Twc Enterprises Ltd | 5.1036 | -0.0396 | -0.77 | 1.21 K | 6.16 K | |
| FTS-PG | Fortis Inc Pref G | 11.7704 | -0.089 | -0.75 | 1.21 K | 14.27 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.636 | -0.0951 | -0.75 | 23.09 K | 291.78 K | |
| GBT | Bmtc Group Inc | 13.7505 | -0.1032 | -0.74 | 1.25 K | 17.15 K | |
| CIU-PA | CU Inc Pref A | 11.3341 | -0.0828 | -0.73 | 2.12 K | 24.08 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.6104 | -0.0678 | -0.7 | 1.64 K | 15.77 K | |
| BCE | BCE Inc | 18.6684 | -0.1239 | -0.66 | 1.82 M | 34.03 M | |
| WCN | Waste Connections Inc | 22.4718 | -0.1475 | -0.65 | 171.82 K | 3.86 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3064 | -0.0476 | -0.65 | 975 | 7.12 K | |
| RCI-B | Rogers Communications Inc | 22.9488 | -0.1471 | -0.64 | 1.09 M | 25.03 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.5177 | -0.071 | -0.61 | 210 | 2.42 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.3337 | -0.0389 | -0.61 | 21.37 K | 135.33 K | |
| FTS | Fortis Inc | 19.2278 | -0.1159 | -0.6 | 360.25 K | 6.93 M | |
| CNR | Canadian National Railway Co. | 30.703 | -0.185 | -0.6 | 1.84 M | 56.48 M | |
| T | Telus Corp | 7.1272 | -0.0423 | -0.59 | 1.94 M | 13.86 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.0566 | -0.0768 | -0.54 | 867 | 12.19 K | |
| FTS-PH | Fortis Inc Pref H | 14.1621 | -0.0767 | -0.54 | 889 | 12.59 K | |
| WN-PC | George Weston Ser 3 Prf | 11.3824 | -0.059 | -0.52 | 1.44 K | 16.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 14.399 | 20.05 M | -1.001 | -6.5 | 2.02 K | 29.14 K |
| ONEI | OneMeta AI | 5.00 | 8.95 M | -0.20 | -3.85 | 30 | 150 |
| BRCNF | Burcon NutraScience Corp | 6.75 | 8.44 M | -0.24 | -3.43 | 1.5 K | 10.12 K |
| SEII | Sharing Economy International Inc | 600.00 | 1.29 M | -39.80 | -6.22 | 43 | 25.8 K |
| ZVOI | Zovio Inc | 21.87 | 137.92 K | -1.13 | -4.91 | 636.24 K | 13.91 M |
| LGBI | Cannabiz Mobile Inc | 15.76 | 64.81 K | -0.24 | -1.5 | 625 | 9.85 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.50 | 63.04 K | -3.75 | -18.52 | 579 | 9.55 K |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -2.97 | -18.03 | 650 | 8.78 K |
| SPDC | Speed Commerce Inc | 23.68 | 603 | -0.96 | -3.9 | 607 | 14.37 K |
| EFIR | EGPI Firecreek Inc | 7.20 | 476 | -1.20 | -14.29 | 230 | 1.66 K |
| AFPW | AlumiFuel Power Corporation | 65.00 | -10.00 | -13.33 | 72 | 4.68 K | |
| IGRW | Interactive Health Network | 34.20 | -4.50 | -11.63 | 1.98 M | 67.7 M | |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 742 | 9.35 K | |
| ESINQ | ITT Educational Services Inc | 54.55 | -2.34 | -4.11 | 724.66 K | 39.53 M | |
| ONCI | On4 Communications Inc | 5872.50 | -202.50 | -3.33 | 67 | 393.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 70.6467 | -23.5489 | -25 | 71 | 5.02 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 111 | 799.2 | |
| KLE-H | Kingsland Energy Corp | 12.80 | -3.20 | -20 | 120 | 1.54 K | |
| CD | Cantex Mine Development Corp | 7.50 | -1.50 | -16.67 | 256 | 1.92 K | |
| GBML | Global Battery Metals Ltd | 21.00 | -4.00 | -16 | 100 | 2.1 K | |
| EMR | Emgold Mining Corporation | 11.00 | -1.50 | -12 | 18.2 K | 200.2 K | |
| BFM | Bedford Metals Corp. | 37.6364 | -4.9091 | -11.54 | 122 | 4.59 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | -104.0313 | -10 | 24 | 22.47 K | |
| ILI | Infinite Ore Corp | 4.00 | -0.40 | -9.09 | 3.25 K | 13 K | |
| KRY | Koryx Copper Inc. | 30.00 | -3.00 | -9.09 | 8 | 240 | |
| MVI-H | Monitor Ventures Inc | 17.75 | -1.75 | -8.97 | 1.03 K | 18.35 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 1.9 K | 6.84 K | |
| BKM | Pacific Booker Minerals Inc | 8.21 | -0.54 | -6.17 | 3.35 K | 27.5 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -0.50 | -5.88 | 520 | 4.16 K | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 12 K | 108 K | |
| CTA | Centaurus Energy Inc | 435.00 | -20.00 | -4.4 | 893 | 388.45 K | |
| SKYG | Sky Gold Corp | 330.00 | -15.00 | -4.35 | 25 | 8.25 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | -0.2331 | -3.23 | 10.36 K | 72.42 K | |
| OGW | Ongwe Minerals Inc. | 25.60 | -0.80 | -3.03 | 1.69 K | 43.21 K | |
| MKO | Mako Mining Corp | 6.50 | -0.20 | -2.99 | 6.38 K | 41.47 K | |
| BQE | BQE Water Inc | 19.50 | -0.50 | -2.5 | 46.76 K | 911.78 K | |
| CTH | CoTec Holdings Corp. | 850.00 | -20.00 | -2.3 | 2 | 1.7 K | |
| RAGE | Renegade Gold Inc. | 258.00 | -6.00 | -2.27 | 82 | 21.16 K | |
| MYID | Killi Ltd | 135.0445 | -2.2325 | -1.63 | 7.6 K | 1.03 M | |
| CKG | Chesapeake Gold Corp | 10.00 | -0.14 | -1.38 | 83.4 K | 834.04 K | |
| MRZ | Mirasol Resources Ltd | 3.26 | -0.04 | -1.21 | 39.2 K | 127.79 K | |
| OYL | CGX Energy Inc | 10.40 | -0.10 | -0.95 | 562.66 K | 5.85 M |