Loser Valuations for 4 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.2305 | 38.06 B | -0.3084 | -1.5 | 392.3 K | 7.94 M |
| SEB | Seaboard Corporation | 1968.9753 | 3.61 B | -114.8667 | -5.51 | 1 K | 1.97 M |
| NG | Novagold Resources Inc | 8.1818 | 2.74 B | -0.0633 | -0.77 | 1.81 M | 14.78 M |
| SVM | Silvercorp Metals Inc | 5.8703 | 2.06 B | -0.0609 | -1.03 | 1.59 M | 9.35 M |
| UUUU | Energy Fuels Inc | 14.05 | 1.78 B | -0.90 | -6.02 | 100 | 1.41 K |
| CET | Central Securities Corp | 9.1356 | 1.67 B | -0.071 | -0.77 | 9.7 K | 88.62 K |
| GAU | Galiano Gold Inc | 4.08 | 656.6 M | -0.06 | -1.45 | 102.4 K | 417.79 K |
| VGZ | Vista Gold Corp | 3.24 | 399.9 M | -0.07 | -2.11 | 354.58 K | 1.15 M |
| GTE | Gran Tierra Energy Inc | 50.00 | 334.69 M | -0.70 | -1.38 | 136.18 K | 6.81 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.063 | 263.02 M | -0.1887 | -3.59 | 190.78 K | 965.91 K |
| GENC | Gencor Industries IN | 4.4667 | 252.85 M | -0.0866 | -1.9 | 15.01 K | 67.06 K |
| ELMD | Electromed Inc | 3.51 | 225.24 M | -0.10 | -2.77 | 5.6 K | 19.66 K |
| ESP | Espey Mfg. & Electronics | 12.8619 | 143.26 M | -0.4456 | -3.35 | 1.6 K | 20.58 K |
| SIF | Sifco Industries | 18.9361 | 124.73 M | -0.1947 | -1.02 | 2.8 K | 53.02 K |
| BDL | Flanigan's Enterprises | 5.6692 | 121.04 M | -0.0689 | -1.2 | 13.41 K | 76.03 K |
| OPHC | Optimumbank Hlds | 20.80 | 112.79 M | -4.796 | -18.74 | 25 | 520 |
| STXS | Stereotaxis Inc | 7.8125 | 103.21 M | -0.1643 | -2.06 | 4.17 K | 32.55 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 89.77 M | -0.10 | -1.52 | 1.6 K | 10.4 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3756 | 75.26 M | -0.0444 | -0.69 | 29.23 K | 186.35 K |
| DXR | Daxor Corp | 8.5981 | 49.8 M | -0.3492 | -3.9 | 2.96 K | 25.44 K |
| FSP | Franklin Street Properties | 4.5123 | 42.86 M | -0.0812 | -1.77 | 376.4 K | 1.7 M |
| AGIG | AGIG | 1502.50 | 36.22 M | -27.50 | -1.8 | 679 | 1.02 M |
| TOON | Kartoon Studios Inc | 509.9994 | 30.62 M | -60.00 | -10.53 | 2 | 1.02 K |
| BESS | Bimergen Energy Corporation | 172.20 | 29.38 M | -2.80 | -1.6 | 180 | 31 K |
| CVM | Cel-Sci Corp | 2175.00 | 24.8 M | -75.00 | -3.33 | 28 | 60.9 K |
| REED | Reed's, Inc. | 316.9737 | 14.94 M | -2.8815 | -0.9 | 27 | 8.56 K |
| INUV | Inuvo Inc | 7.20 | 6.27 M | -0.30 | -4 | 50 | 360 |
| PLAG | Planet Green Holdings Corp | 410.00 | 5.01 M | -25.00 | -5.75 | 54 | 22.14 K |
| DSS | Document Security Systems | 5151.686 | 4.25 M | -290.8208 | -5.34 | 38 | 195.76 K |
| AUMN | Golden Minerals Company | 159.75 | 3.6 M | -3.50 | -2.14 | 13.23 K | 2.11 M |
| PW | Power REIT | 10.534 | 2.59 M | -0.3059 | -2.82 | 2.09 K | 22.01 K |
| TPHS | Trinity Pl Hlds Inc | 10.1277 | 1.97 M | -0.3286 | -3.14 | 14.36 K | 145.39 K |
| ITP | IT Tech Packaging Inc | 31.4986 | 1 M | -0.4861 | -1.52 | 1.29 K | 40.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 277.875 | -6.175 | -2.17 | 151 | 41.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.8755 | 2.93 T | -0.076 | -0.85 | 84.13 M | 746.72 M |
| WMT | Walmart Inc. | 14.9023 | 999.14 B | -0.1548 | -1.03 | 28.78 M | 428.89 M |
| ASML | ASML Holding N.V. ADR | 39.7334 | 581.15 B | -0.5631 | -1.4 | 1.08 M | 42.72 M |
| COST | Costco Wholesale | 61.093 | 472.44 B | -0.3852 | -0.63 | 2.26 M | 138.08 M |
| AZN | Astrazeneca Plc ADR | 25.9946 | 289.65 B | -0.1369 | -0.52 | 1.63 M | 42.28 M |
| TXN | Texas Instruments | 19.9626 | 274.75 B | -0.1283 | -0.64 | 5.84 M | 116.53 M |
| AMGN | Amgen Inc | 43.5763 | 251.65 B | -0.2392 | -0.55 | 7.1 M | 309.23 M |
| KLAC | K L A-Tencor Corp | 27.933 | 199.34 B | -0.3275 | -1.16 | 3.05 M | 85.17 M |
| VZ | Verizon Communications Inc | 18.7566 | 191.94 B | -0.2488 | -1.31 | 28.27 M | 530.31 M |
| TMUS | T-Mobile US | 14.0048 | 179.1 B | -0.956 | -6.39 | 6.09 M | 85.34 M |
| ISRG | Intuitive Surg Inc | 51.8822 | 158.99 B | -0.53 | -1.01 | 2.62 M | 135.73 M |
| IBKR | Interactive Brokers | 3.7353 | 132.2 B | -0.0423 | -1.12 | 1.27 M | 4.73 M |
| BKNG | Booking Holdings Inc | 18.8836 | 118.44 B | -0.1665 | -0.87 | 13.72 M | 259.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.0742 | 115.57 B | -0.4215 | -1.96 | 2.94 M | 62.04 M |
| CME | CME Group Inc | 25.9899 | 110.63 B | -0.4982 | -1.88 | 2.7 M | 70.13 M |
| ADBE | Adobe Systems Inc | 28.28 | 92.12 B | -0.29 | -1.02 | 3.85 M | 108.94 M |
| CDNS | Cadence Design Systems, Inc. | 10.06 | 91 B | -0.28 | -2.71 | 1.9 M | 19.07 M |
| FTNT | Fortinet Inc | 4.022 | 90.79 B | -0.132 | -3.18 | 17.13 M | 68.9 M |
| SNPS | Synopsys Inc | 26.49 | 88.14 B | -0.50 | -1.85 | 885.55 K | 23.46 M |
| MELI | MercadoLibre Inc | 78.3203 | 75.55 B | -1.2945 | -1.63 | 723.65 K | 56.68 M |
| MPWR | Monolithic Power Sys | 12.6966 | 66.21 B | -0.2905 | -2.24 | 232.7 K | 2.95 M |
| NDAQ | Nasdaq Inc | 6.4549 | 61.5 B | -0.0891 | -1.36 | 3.3 M | 21.32 M |
| GRMN | Garmin Ltd | 25.061 | 55.62 B | -0.1528 | -0.61 | 1.26 M | 31.7 M |
| ADSK | Autodesk Inc | 30.21 | 54.36 B | -0.60 | -1.95 | 2.78 M | 83.94 M |
| EBAY | Ebay Inc | 11.259 | 54.23 B | -0.4405 | -3.77 | 78.18 M | 880.24 M |
| XEL | XCEL Energy Inc | 16.9775 | 51.43 B | -0.1125 | -0.66 | 1.92 M | 32.58 M |
| MSTR | Strategy | 10.699 | 51.25 B | -0.429 | -3.86 | 1.52 M | 16.28 M |
| EXC | Exelon Corp | 17.1875 | 47.12 B | -0.2824 | -1.62 | 9.95 M | 171.08 M |
| COHR | Coherent Inc | 17.2725 | 42.28 B | -0.3861 | -2.19 | 276 K | 4.77 M |
| PAYX | Paychex Inc | 19.1383 | 41.36 B | -0.1266 | -0.66 | 3.07 M | 58.74 M |
| UAL | United Airlines Holdings Inc | 18.52 | 39.17 B | -0.38 | -2.01 | 5.81 M | 107.59 M |
| NBIS | Nebius Group N.V. | 19.15 | 36.43 B | -0.59 | -2.99 | 526.96 K | 10.09 M |
| ACGL | Arch Capital Grp Ltd | 11.6644 | 35.53 B | -0.2155 | -1.81 | 2.25 M | 26.23 M |
| ESLT | Elbit Systems Ltd | 32.5171 | 34.69 B | -0.5781 | -1.75 | 23.4 K | 760.9 K |
| ODFL | Old Dominion Freight Line Inc | 8.559 | 34.62 B | -0.1233 | -1.42 | 2.53 M | 21.64 M |
| NTAP | Netapp Inc | 26.1632 | 34.57 B | -0.8369 | -3.1 | 7.32 M | 191.5 M |
| ERIC | Ericsson ADR | 6.1338 | 34.48 B | -0.2584 | -4.04 | 6.8 M | 41.72 M |
| FISV | Fiserv Inc | 13.9158 | 33.69 B | -0.1005 | -0.72 | 3.91 M | 54.34 M |
| ILMN | Illumina Inc | 30.5739 | 32.49 B | -0.2919 | -0.95 | 5.57 M | 170.39 M |
| WTW | Weight Watchers International, Inc | 78.9939 | 30.7 B | -0.4505 | -0.57 | 268.52 K | 21.21 M |
| EXPE | Expedia Group Inc | 26.3388 | 30.11 B | -0.5716 | -2.12 | 3.45 M | 90.8 M |
| TCOM | Trip.com Group Ltd ADR | 11.9867 | 27.76 B | -0.2588 | -2.11 | 2.98 M | 35.76 M |
| BIDU | Baidu Inc ADR | 121.99 | 27.14 B | -2.30 | -1.85 | 4.4 M | 536.54 M |
| VRSK | Verisk Analytics Inc | 37.161 | 26.55 B | -0.3623 | -0.97 | 660.8 K | 24.56 M |
| INSM | Insmed Inc | 3.13 | 26.21 B | -0.02 | -0.63 | 34.97 K | 109.45 K |
| CASY | Casey's General Stor | 45.2096 | 25.82 B | -0.3818 | -0.84 | 164.71 K | 7.45 M |
| FCNCA | First Citizens Bancs | 167.1169 | 25.68 B | -1.8853 | -1.12 | 5.7 K | 952.57 K |
| AXON | Axon Enterprise Inc | 5.15 | 24.64 B | -0.15 | -2.83 | 241.2 K | 1.24 M |
| PFG | Principal Financial Group Inc | 15.2612 | 24.63 B | -0.202 | -1.31 | 2 M | 30.46 M |
| INCY | Incyte Corp | 14.78 | 24.52 B | -0.21 | -1.4 | 1.22 M | 18.02 M |
| LPLA | Lpl Financial Hld | 23.4886 | 24.02 B | -0.2702 | -1.14 | 209.7 K | 4.93 M |
| VTRS | Viatris Inc | 17.62 | 23.95 B | -0.3323 | -1.85 | 5.09 M | 89.69 M |
| RGLD | Royal Gold Inc | 57.4315 | 23.2 B | -0.7718 | -1.33 | 492 K | 28.26 M |
| PTC | Ptc Inc | 18.18 | 21.35 B | -0.52 | -2.78 | 701.3 K | 12.75 M |
| EVRG | Evergy Inc | 16.5365 | 20.39 B | -0.1057 | -0.64 | 1.27 M | 20.96 M |
| FSLR | First Solar Inc | 34.70 | 19.45 B | -1.09 | -3.05 | 4.48 M | 155.56 M |
| LNT | Alliant Energy Corp | 13.4738 | 19 B | -0.0904 | -0.67 | 1.76 M | 23.74 M |
| SSNC | SS&C Technologies | 7.9756 | 18.5 B | -0.0891 | -1.1 | 360 K | 2.87 M |
| FFIV | F5 Networks Inc | 104.32 | 18.03 B | -1.62 | -1.53 | 2.64 M | 275.88 M |
| HST | Host Marriott Financial Trust | 8.6382 | 18.01 B | -0.094 | -1.08 | 7.73 M | 66.74 M |
| CHTR | Charter Communications | 56.81 | 17.42 B | -0.38 | -0.66 | 379.9 K | 21.58 M |
| EXEL | Exelixis Inc | 4.49 | 17.22 B | -0.17 | -3.65 | 843.83 K | 3.79 M |
| NBIX | Neurocrine Bioscienc | 8.32 | 17.12 B | -0.23 | -2.69 | 255.28 K | 2.12 M |
| TSEM | Tower Semiconductor | 9.15 | 16.76 B | -0.15 | -1.61 | 23.77 K | 217.47 K |
| LAMR | Lamar Advertis A | 15.6307 | 16.59 B | -0.1902 | -1.2 | 950.1 K | 14.85 M |
| PAAS | Pan Amer Silver Corp | 17.4242 | 16.45 B | -0.1392 | -0.79 | 584 K | 10.18 M |
| NWS | News Cp Cl B | 16.2858 | 16.03 B | -0.1053 | -0.64 | 2.04 M | 33.16 M |
| LSCC | Lattice Semicond | 6.02 | 15.82 B | -0.12 | -1.95 | 651.16 K | 3.92 M |
| PNFP | Pinnacle Finl Ptnrs | 13.3389 | 15.54 B | -0.6735 | -4.81 | 661.55 K | 8.82 M |
| ICLR | Icon Plc | 17.06 | 15.33 B | -0.21 | -1.22 | 188.54 K | 3.22 M |
| ZBRA | Zebra Technologies | 35.45 | 15.13 B | -0.27 | -0.76 | 252.5 K | 8.95 M |
| CHRW | C.H. Robinson Ww | 49.2546 | 14.96 B | -0.8027 | -1.6 | 864.1 K | 42.56 M |
| MANH | Manhattan Assoc | 9.9425 | 14.95 B | -0.1525 | -1.51 | 407.24 K | 4.05 M |
| CHKP | Check Point Software | 51.73 | 14.76 B | -1.24 | -2.34 | 1.89 M | 97.91 M |
| REG | Regency Centers Corp | 21.5204 | 14.31 B | -0.5103 | -2.32 | 1.03 M | 22.2 M |
| COKE | Coca Cola Bot Cons | 5.1003 | 14.26 B | -0.0822 | -1.59 | 184.48 K | 940.9 K |
| ERIE | Erie Indemnity Company | 51.1508 | 14.23 B | -1.0334 | -1.98 | 57.5 K | 2.94 M |
| ARCC | Ares Capital Corp | 4.0048 | 14.04 B | -0.0233 | -0.58 | 976.1 K | 3.91 M |
| LOGI | Logitech Int S.A. | 5.4132 | 13.9 B | -0.2772 | -4.87 | 282.56 K | 1.53 M |
| TRMB | Trimble Navigation | 20.105 | 12.55 B | -0.71 | -3.41 | 2.75 M | 55.35 M |
| JKHY | Jack Henry & Assoc | 27.5135 | 12.28 B | -0.7261 | -2.57 | 691.3 K | 19.02 M |
| CSGP | Costar Group Inc | 6.39 | 12.2 B | -0.198 | -3.01 | 3.5 M | 22.36 M |
| AKAM | Akamai Technologies | 32.44 | 12.03 B | -0.49 | -1.49 | 4.26 M | 138.18 M |
| HALO | Halozyme Therapeutic | 9.25 | 11.69 B | -0.29 | -3.04 | 382.15 K | 3.53 M |
| FDS | FactSet Research Systems Inc | 74.4755 | 11.5 B | -0.7257 | -0.97 | 282.47 K | 21.04 M |
| TECH | Bio-Techne Cp | 14.8792 | 11.44 B | -0.1734 | -1.15 | 357.39 K | 5.32 M |
| RGEN | Repligen Cp | 3.42 | 11.12 B | -0.08 | -2.29 | 7.58 K | 25.93 K |
| UHAL | A M E R C O | 8.2773 | 11.01 B | -0.1604 | -1.9 | 309 K | 2.56 M |
| SIRI | Sirius XM Holdings | 14.5387 | 10.85 B | -0.2384 | -1.61 | 6.94 M | 100.83 M |
| ENSG | The Ensign Group IN | 5.8122 | 10.8 B | -0.0569 | -0.97 | 236.31 K | 1.37 M |
| SMTC | Semtech Corp | 25.06 | 10.59 B | -0.19 | -0.75 | 436.95 K | 10.95 M |
| TTEK | Tetra Tech Inc | 3.962 | 10.41 B | -0.0418 | -1.04 | 1.34 M | 5.32 M |
| NVMI | Nova Ltd | 7.29 | 10.36 B | -0.09 | -1.22 | 61.01 K | 444.77 K |
| VSAT | Viasat Inc | 45.82 | 10.31 B | -1.35 | -2.86 | 220.72 K | 10.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 169.05 | 10.05 B | -2.10 | -1.23 | 1.47 K | 247.83 K |
| LFUS | Littelfuse Inc | 37.9788 | 9.74 B | -1.0821 | -2.77 | 93.13 K | 3.54 M |
| BRKR | Bruker Corp | 11.812 | 9.48 B | -0.2781 | -2.3 | 348.1 K | 4.11 M |
| AAL | American Airlines Group | 4.742 | 9.35 B | -0.0848 | -1.76 | 5.27 M | 24.98 M |
| MORN | Morningstar Inc | 52.2548 | 9.15 B | -0.6492 | -1.23 | 44.4 K | 2.32 M |
| MTCH | Match Group Inc | 11.0395 | 9.09 B | -0.1848 | -1.65 | 2.57 M | 28.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3754 | 2.06 T | -0.0856 | -0.9 | 7.39 M | 69.25 M |
| LLY | Eli Lilly and Company | 29.7152 | 1.28 T | -0.7957 | -2.61 | 10.24 M | 304.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115210.00 | 1.25 T | -1110.00 | -0.95 | 393 | 45.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.80 | 1.25 T | -0.88 | -1.13 | 4.26 M | 327.51 M |
| WMT | Walmart Stores | 14.938 | 999.14 B | -0.1551 | -1.03 | 28.78 M | 429.91 M |
| V | Visa Inc | 22.8288 | 790.59 B | -0.4152 | -1.79 | 16.53 M | 377.29 M |
| JNJ | Johnson & Johnson | 43.6721 | 675.92 B | -0.2668 | -0.61 | 9.24 M | 403.67 M |
| MA | Mastercard Inc | 32.8656 | 573.97 B | -1.1181 | -3.29 | 22.85 M | 751.12 M |
| KO | Coca-Cola Company | 22.4565 | 416.9 B | -0.1418 | -0.63 | 14.24 M | 319.76 M |
| MS | Morgan Stanley | 11.3352 | 293.53 B | -0.0996 | -0.87 | 20.7 M | 234.63 M |
| SAP | SAP Ag ADR | 41.7264 | 269.78 B | -0.2158 | -0.51 | 1.97 M | 82.33 M |
| TMO | Thermo Fisher Scientific Inc | 43.4725 | 266.1 B | -0.8988 | -2.03 | 3.05 M | 132.78 M |
| GS | Goldman Sachs Group | 72.6459 | 262.53 B | -0.4754 | -0.65 | 7.41 M | 538.03 M |
| C | Citigroup Inc | 20.7134 | 202.38 B | -0.1176 | -0.56 | 41.45 M | 858.67 M |
| BLK | Blackrock Inc | 125.3542 | 188.73 B | -0.9125 | -0.72 | 481.52 K | 60.36 M |
| WELL | Welltower Inc | 30.1225 | 181.69 B | -0.7451 | -2.41 | 1.95 M | 58.71 M |
| SAN | Banco Santander ADR | 3.2574 | 181.09 B | -0.0908 | -2.71 | 2.77 M | 9.03 M |
| NVO | Novo Nordisk A/S ADR | 18.9007 | 179.46 B | -0.2456 | -1.28 | 282.83 K | 5.35 M |
| CRM | Salesforce.com Inc | 24.0174 | 175.69 B | -0.9165 | -3.68 | 19.79 M | 475.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.2168 | 169.44 B | -1.017 | -2.2 | 829 K | 37.48 M |
| PFE | Pfizer Inc | 11.3039 | 167.35 B | -0.1038 | -0.91 | 31.91 M | 360.74 M |
| SONY | Sony Group Corp ADR | 3.118 | 155.98 B | -0.0274 | -0.87 | 5.73 M | 17.87 M |
| BX | Blackstone Inc | 6.8263 | 152.38 B | -0.085 | -1.23 | 1.98 M | 13.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8502 | 145.69 B | -0.1396 | -3.5 | 1.4 M | 5.39 M |
| UL | Unilever Plc ADR | 24.1424 | 143.13 B | -0.2003 | -0.82 | 705.34 K | 17.03 M |
| CB | Chubb Ltd | 48.1444 | 141.03 B | -0.463 | -0.95 | 1.44 M | 69.18 M |
| LMT | Lockheed Martin Corp | 52.9529 | 139.32 B | -0.7265 | -1.35 | 2.24 M | 118.76 M |
| SPGI | S&P Global Inc | 36.5114 | 137.23 B | -0.4124 | -1.12 | 1.01 M | 36.96 M |
| BTI | British American Tobacco Industries ADR | 20.1553 | 130.68 B | -0.1056 | -0.52 | 895.4 K | 18.05 M |
| BMY | Bristol-Myers Squibb Company | 21.3775 | 128.37 B | -0.2055 | -0.95 | 11.62 M | 248.33 M |
| MO | Altria Group | 13.1389 | 126.99 B | -0.074 | -0.56 | 14.82 M | 194.74 M |
| PLD | Prologis Inc | 18.589 | 126.49 B | -0.4826 | -2.53 | 3.07 M | 57.03 M |
| MCK | Mckesson Corp | 71.1967 | 124.99 B | -0.4141 | -0.58 | 1.03 M | 73.33 M |
| ENB | Enbridge Inc | 17.5477 | 106.45 B | -0.2238 | -1.26 | 1.14 M | 19.92 M |
| HCA | Hca Holdings Inc | 15.3261 | 105.37 B | -0.6189 | -3.88 | 2.93 M | 44.86 M |
| ICE | Intercontinental Exchange | 19.9717 | 98.56 B | -0.2645 | -1.31 | 3.08 M | 61.43 M |
| VLO | Valero Energy Corp | 11.6633 | 97.81 B | -0.2913 | -2.44 | 17.32 M | 201.98 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1335 | 96.29 B | -0.5982 | -2.01 | 1.81 M | 52.66 M |
| EQNR | Equinor ASA ADR | 12.7692 | 96.28 B | -0.2181 | -1.68 | 5.31 M | 67.79 M |
| ING | ING Groep N.V. ADR | 4.0534 | 94.78 B | -0.0603 | -1.47 | 2.74 M | 11.09 M |
| WM | Waste Management | 23.2291 | 94.39 B | -0.3519 | -1.49 | 2.92 M | 67.81 M |
| TT | Trane Technologies Plc | 15.6761 | 92.12 B | -0.1181 | -0.75 | 3.79 M | 59.34 M |
| SPG | Simon Property Group | 63.057 | 89.01 B | -1.1109 | -1.73 | 1.67 M | 105.48 M |
| MSI | Motorola Solutions | 36.5137 | 87.19 B | -0.2047 | -0.56 | 1.8 M | 65.64 M |
| E | Eni S.P.A. ADR | 17.9146 | 78.5 B | -0.1297 | -0.72 | 1.83 M | 32.75 M |
| CL | Colgate-Palmolive Company | 32.3206 | 77.97 B | -0.1712 | -0.53 | 4.35 M | 140.6 M |
| RSG | Republic Services | 20.504 | 75.43 B | -0.1123 | -0.54 | 2.87 M | 58.83 M |
| SLB | Schlumberger N.V. | 48.3922 | 73.65 B | -0.3687 | -0.76 | 6.57 M | 317.88 M |
| TGT | Target Corporation | 33.0698 | 73.5 B | -0.7408 | -2.19 | 14.09 M | 466.01 M |
| AJG | Arthur J. Gallagher & Company | 24.0393 | 72.48 B | -0.3889 | -1.59 | 583 K | 14.01 M |
| AON | AON Plc | 40.0657 | 71.36 B | -0.6845 | -1.68 | 1.28 M | 51.48 M |
| DLR | Digital Realty Trust | 37.035 | 69.64 B | -0.4635 | -1.24 | 1.04 M | 38.69 M |
| RELX | Relx Plc ADR | 5.298 | 69.26 B | -0.0376 | -0.7 | 168.8 K | 894.3 K |
| DB | Deutsche Bank Ag | 25.7221 | 68.79 B | -0.799 | -3.01 | 2.7 M | 69.35 M |
| TDG | Transdigm Group Inc | 39.7884 | 68.55 B | -0.4059 | -1.01 | 295.1 K | 11.74 M |
| BSX | Boston Scientific Corp | 5.31 | 64.79 B | -0.05 | -0.93 | 24.39 M | 129.5 M |
| ALL | Allstate Corp | 20.2558 | 64.61 B | -0.1397 | -0.68 | 4.46 M | 90.37 M |
| CRH | CRH Plc ADR | 13.5947 | 64.43 B | -0.1218 | -0.89 | 69.6 K | 946.19 K |
| CAH | Cardinal Health | 28.47 | 64.09 B | -0.1935 | -0.68 | 1.65 M | 46.86 M |
| AFL | Aflac Inc | 15.8087 | 62.77 B | -0.11 | -0.69 | 6.71 M | 106.13 M |
| PSA | Public Storage | 76.8849 | 62.77 B | -2.2417 | -2.83 | 1.05 M | 80.91 M |
| NWG | Natwest Group Plc ADR | 3.9442 | 62.49 B | -0.0361 | -0.91 | 525.49 K | 2.07 M |
| D | Dominion Resources | 28.788 | 60.14 B | -0.2378 | -0.82 | 2.02 M | 58.26 M |
| EW | Edwards Lifesciences Corp | 11.8067 | 59.81 B | -0.1933 | -1.61 | 4.02 M | 47.41 M |
| BDX | Becton Dickinson and Company | 44.2657 | 57.91 B | -0.7683 | -1.71 | 2.76 M | 122.35 M |
| O | Realty Income Corp | 16.9632 | 56.78 B | -0.1474 | -0.86 | 900.63 K | 15.28 M |
| ETR | Entergy Corp | 19.9424 | 53.38 B | -0.172 | -0.86 | 1.95 M | 38.97 M |
| VMRK | Vivmark Residential | 28.9011 | 50.88 B | -0.2316 | -0.79 | 2.41 M | 69.52 M |
| A | Agilent Technologies | 22.905 | 50.16 B | -0.1835 | -0.79 | 4.65 M | 106.55 M |
| CVE | Cenovus Energy Inc | 24.1663 | 50.01 B | -0.3849 | -1.57 | 995.9 K | 24.07 M |
| MT | Arcelormittal ADR | 36.8634 | 49.39 B | -0.6258 | -1.67 | 2.53 M | 93.21 M |
| HEI | Heico Corp | 16.9529 | 48.23 B | -0.3622 | -2.09 | 699.77 K | 11.86 M |
| WCN | Waste Connections Inc | 17.078 | 47.83 B | -0.1304 | -0.76 | 679.65 K | 11.61 M |
| VTR | Ventas Inc | 33.1506 | 47.77 B | -1.1029 | -3.22 | 7.19 M | 238.33 M |
| MSCI | MSCI Inc | 28.4163 | 47.75 B | -0.4041 | -1.4 | 760 K | 21.6 M |
| DVN | Devon Energy Corp | 42.4377 | 47.75 B | -0.4739 | -1.1 | 3.27 M | 138.63 M |
| AU | Anglogold Ashanti Ltd ADR | 35.8877 | 47.47 B | -0.3387 | -0.93 | 1.38 M | 49.61 M |
| STT | State Street Corp | 28.6537 | 46.69 B | -0.3607 | -1.24 | 2.97 M | 85.04 M |
| WAT | Waters Corp | 74.45 | 46.69 B | -1.49 | -1.96 | 643.83 K | 47.93 M |
| AMP | Ameriprise Financial Services | 37.2548 | 45.14 B | -0.4692 | -1.24 | 1.93 M | 71.95 M |
| ED | Consolidated Edison Company of New York | 35.0713 | 44.11 B | -0.4391 | -1.24 | 2.74 M | 95.95 M |
| ABEV | Ambev S.A. ADR | 3.1566 | 42.7 B | -0.1186 | -3.62 | 67 K | 211.49 K |
| AIG | American International Group | 18.0193 | 42.68 B | -0.113 | -0.62 | 3.7 M | 66.62 M |
| UI | Ubiquiti Networks | 16.6597 | 41.5 B | -0.2191 | -1.3 | 184.08 K | 3.07 M |
| SLF | Sun Life Financial Inc | 10.6598 | 40.86 B | -0.0611 | -0.57 | 923.1 K | 9.84 M |
| KR | Kroger Company | 7.757 | 40.51 B | -0.0799 | -1.02 | 6.96 M | 53.98 M |
| STM | Stmicroelectronics N.V. ADR | 4.5915 | 39.96 B | -0.1328 | -2.81 | 1.39 M | 6.36 M |
| KB | KB Financial Group Inc ADR | 19.6325 | 39.51 B | -0.245 | -1.23 | 173.65 K | 3.41 M |
| FIX | Comfort Systems USA | 9.6507 | 38.92 B | -0.0795 | -0.82 | 49.2 K | 474.83 K |
| CIEN | Ciena Corp | 12.17 | 38.59 B | -0.29 | -2.33 | 4.92 M | 59.92 M |
| SYY | Sysco Corp | 19.5375 | 38.21 B | -0.1213 | -0.62 | 2.98 M | 58.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.7087 | 37.86 B | -0.1027 | -0.58 | 747.7 K | 13.24 M |
| TKO | Tko Group Holdings Inc Cl A | 6.9542 | 37.57 B | -0.0894 | -1.27 | 150.8 K | 1.05 M |
| VMC | Vulcan Materials Company | 35.3022 | 36.87 B | -0.3413 | -0.96 | 713.02 K | 25.17 M |
| HIG | Hartford Financial Services Group | 12.3663 | 36.85 B | -0.1866 | -1.49 | 7.2 M | 89.09 M |
| HEI-A | HEICO Corporation | 11.3756 | 35.86 B | -0.2278 | -1.96 | 117.97 K | 1.34 M |
| CNC | Centene Corp | 9.8375 | 34.75 B | -0.165 | -1.65 | 974.4 K | 9.59 M |
| EXR | Extra Space Storage Inc | 14.3859 | 34.68 B | -0.2398 | -1.64 | 1.93 M | 27.79 M |
| GFI | Gold Fields Ltd ADR | 9.605 | 33.99 B | -0.1547 | -1.59 | 2.79 M | 26.79 M |
| P | Everpure, Inc. | 10.12 | 33.98 B | -0.23 | -2.22 | 826.44 K | 8.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 242.767 | 7.15 M | -10.1417 | -4.01 | 450 | 109.25 K |
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 400 | 1.6 K | |
| FLNT | Flint Corp | 11.20 | -0.80 | -6.67 | 138 | 1.55 K | |
| IMP | Intermap Tech Corp | 4.70 | -0.30 | -6 | 300 | 1.41 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 700 | 2.52 K | |
| KRN | Karnalyte Resources Inc | 10.33 | -0.41 | -3.82 | 12.2 K | 126.03 K | |
| GDL | Goodfellow Inc | 3.2243 | -0.1088 | -3.26 | 6.3 K | 20.31 K | |
| DXT | Dexterra Group Inc | 10.7997 | -0.36 | -3.23 | 72.7 K | 785.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 318.6934 | -9.4815 | -2.89 | 17.55 K | 5.59 M | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 88 | 28.72 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2518 | -0.1485 | -2.75 | 1.5 K | 7.88 K | |
| BB | Blackberry Ltd | 15.28 | -0.43 | -2.74 | 2.01 M | 30.72 M | |
| GAU | Galiano Gold Inc | 4.12 | -0.11 | -2.6 | 126.7 K | 522 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4937 | -0.093 | -2.59 | 1.6 K | 5.59 K | |
| EXE | Extendicare Inc | 3.3414 | -0.0874 | -2.55 | 293.62 K | 981.12 K | |
| PD | Precision Drilling Corp | 216.00 | -5.60 | -2.53 | 885.93 K | 191.36 M | |
| GTE | Gran Tierra Energy Inc | 50.20 | -1.30 | -2.52 | 123.57 K | 6.2 M | |
| BHC | Bausch Health Companies Inc | 47.34 | -1.20 | -2.47 | 338.44 K | 16.02 M | |
| TLO | Talon Metals Corp | 4.20 | -0.10 | -2.33 | 1.56 K | 6.55 K | |
| SEA | Seabridge Gold Inc | 12.9905 | -0.3068 | -2.31 | 15.87 K | 206.12 K | |
| BDI | Black Diamond Group Ltd | 12.3282 | -0.2794 | -2.22 | 43.87 K | 540.8 K | |
| CJT | Cargojet Inc | 6.5473 | -0.1475 | -2.2 | 2.05 K | 13.42 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.4918 | -0.2763 | -2.16 | 362.17 K | 4.52 M | |
| MRE | Martinrea International Inc | 5.9865 | -0.1307 | -2.14 | 311.74 K | 1.87 M | |
| NWC | The North West Company Inc | 10.9226 | -0.2375 | -2.13 | 137.31 K | 1.5 M | |
| VGZ | Vista Gold Corp | 3.27 | -0.07 | -2.1 | 10.49 K | 34.32 K | |
| ENGH | Enghouse Systems Ltd | 4.598 | -0.0927 | -1.98 | 44.54 K | 204.79 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5767 | -0.1715 | -1.96 | 200 | 1.72 K | |
| NOA | North American Construction Group Ltd | 5.415 | -0.1065 | -1.93 | 11.1 K | 60.11 K | |
| ATH | Athabasca Oil Corp | 12.37 | -0.24 | -1.9 | 1.87 M | 23.08 M | |
| SVB | Silver Bull Resources Inc | 4.16 | -0.08 | -1.89 | 250 | 1.04 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.2374 | -0.5522 | -1.74 | 38.15 K | 1.19 M | |
| ONEX | Onex Corp | 31.5553 | -0.5565 | -1.73 | 49.05 K | 1.55 M | |
| AEM | Agnico Eagle Mines Ltd | 29.1527 | -0.506 | -1.71 | 760.59 K | 22.17 M | |
| TVA-B | TVA Group Inc | 8.60 | -0.14 | -1.6 | 2.12 K | 18.28 K | |
| VLN | Velan Inc Sv | 9.0837 | -0.1444 | -1.56 | 1.8 K | 16.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0387 | -0.0958 | -1.56 | 128.08 K | 773.45 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.7339 | -0.1618 | -1.48 | 121.46 K | 1.3 M | |
| CGX | Cineplex Inc | 17.7079 | -0.2525 | -1.41 | 183.4 K | 3.25 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2274 | -0.1423 | -1.37 | 10.98 K | 112.29 K | |
| S | Sherritt Intl Rv | 5.289 | -0.0731 | -1.36 | 594.09 K | 3.14 M | |
| CVE | Cenovus Energy Inc | 24.4396 | -0.3346 | -1.35 | 2.07 M | 50.48 M | |
| BNE | Bonterra Energy Corp | 31.47 | -0.4236 | -1.33 | 21.09 K | 663.86 K | |
| DOL | Dollarama Inc | 6.8999 | -0.0926 | -1.32 | 502.2 K | 3.47 M | |
| OTEX | Open Text Corp | 10.0433 | -0.1286 | -1.26 | 1.2 M | 12.02 M | |
| PWF-PA | Power Financial Corp Pref A | 10.2006 | -0.1291 | -1.25 | 225 | 2.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.4898 | -0.0677 | -1.22 | 109.69 K | 602.16 K | |
| ENB | Enbridge Inc | 17.5412 | -0.2116 | -1.19 | 1.29 M | 22.61 M | |
| POU | Paramount Resources Ltd | 16.5168 | -0.1959 | -1.17 | 103.65 K | 1.71 M | |
| BCE-PI | BCE Inc Pref AI | 11.1254 | -0.1319 | -1.17 | 1.05 K | 11.65 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.7434 | -0.0792 | -1.16 | 62.32 K | 420.25 K | |
| BN-PT | Brookfield Corporation | 11.6067 | -0.1347 | -1.15 | 3.59 K | 41.7 K | |
| BU | Burcon Nutrascience Corp | 117.7833 | -1.3234 | -1.11 | 804 | 94.7 K | |
| BCE-PB | BCE Inc Pref AB | 10.1905 | -0.1116 | -1.08 | 2.17 K | 22.13 K | |
| BIR | Birchcliff Energy Ltd | 8.8048 | -0.0964 | -1.08 | 222.3 K | 1.96 M | |
| HBM | Hudbay Minerals Inc | 9.7363 | -0.1032 | -1.05 | 458.9 K | 4.47 M | |
| EFN | Element Fleet Management Corp | 3.0311 | -0.0316 | -1.03 | 60.78 K | 184.24 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.1831 | -0.0949 | -1.02 | 103.34 K | 948.99 K | |
| X | TMX Group Ltd | 5.6918 | -0.0585 | -1.02 | 308.53 K | 1.76 M | |
| PPTA | Perpetua Resources Corp | 39.10 | -0.40 | -1.01 | 5.48 K | 214.27 K | |
| QTRH | Quarterhill Inc | 4.128 | -0.0415 | -1 | 564.81 K | 2.33 M | |
| FTS-PG | Fortis Inc Pref G | 11.6591 | -0.1113 | -0.95 | 1.81 K | 21.1 K | |
| SAP | Saputo Inc | 14.8772 | -0.1405 | -0.94 | 457.6 K | 6.81 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0942 | -0.029 | -0.93 | 542.64 K | 1.68 M | |
| CHR | Chorus Aviation Inc | 18.3855 | -0.1697 | -0.91 | 200.67 K | 3.69 M | |
| STN | Stantec Inc | 11.701 | -0.1077 | -0.91 | 152.81 K | 1.79 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3456 | -0.1054 | -0.85 | 4.35 K | 53.74 K | |
| WN | George Weston Limited | 17.2635 | -0.1461 | -0.84 | 159.03 K | 2.75 M | |
| WSP | WSP Global Inc | 18.1951 | -0.1521 | -0.83 | 41.68 K | 758.43 K | |
| CYB | Cymbria Corp Cl A | 11.99 | -0.10 | -0.83 | 2.43 K | 29.17 K | |
| SSRM | Ssr Mining Inc | 14.2029 | -0.1149 | -0.8 | 186.7 K | 2.65 M | |
| PPL | Pembina Pipeline Corp | 11.8619 | -0.0918 | -0.77 | 313.34 K | 3.72 M | |
| NG | Novagold Res Inc | 7.3807 | -0.0564 | -0.76 | 234.21 K | 1.73 M | |
| MG | Magna International Inc | 10.6392 | -0.0809 | -0.75 | 1.62 M | 17.29 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7298 | -0.0942 | -0.73 | 2.3 K | 29.25 K | |
| SVM | Silvercorp Metals Inc | 5.9384 | -0.0434 | -0.73 | 438.4 K | 2.6 M | |
| L | Loblaw CO | 5.613 | -0.0398 | -0.7 | 509.53 K | 2.86 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2528 | -0.0295 | -0.69 | 233.52 K | 993.11 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.4128 | -0.2996 | -0.69 | 211 K | 9.16 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5829 | -0.0315 | -0.68 | 1 K | 4.58 K | |
| IFP | Interfor Corp | 4.1225 | -0.0282 | -0.68 | 39.3 K | 162.01 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7856 | -0.0317 | -0.66 | 3.17 K | 15.19 K | |
| PAAS | Pan American Silver Corp | 17.61 | -0.1156 | -0.65 | 133.19 K | 2.35 M | |
| PNP | Pinetree Capital Ltd | 314.00 | -2.00 | -0.63 | 895 | 281.03 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.174 | -0.0264 | -0.63 | 9.24 K | 38.57 K | |
| MRU | Metro Inc | 14.3122 | -0.0904 | -0.63 | 416.85 K | 5.97 M | |
| CIU-PA | CU Inc Pref A | 11.2651 | -0.069 | -0.61 | 1.8 K | 20.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.3321 | -0.1195 | -0.58 | 51.52 K | 1.05 M | |
| EMA-PA | Emera Inc Pref A | 13.7572 | -0.0801 | -0.58 | 900 | 12.38 K | |
| TAL | Petrotal Corp | 125.4518 | -0.7168 | -0.57 | 1.72 K | 215.65 K | |
| WCN | Waste Connections Inc | 22.347 | -0.1248 | -0.56 | 136.43 K | 3.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.5638 | -0.0634 | -0.55 | 60.4 K | 698.45 K | |
| SGY | Surge Energy Inc | 38.525 | -0.2103 | -0.54 | 5.92 K | 227.99 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.8094 | -0.0257 | -0.53 | 3 K | 14.43 K | |
| IGM | Igm Financial Inc | 19.8907 | -0.1031 | -0.52 | 89.9 K | 1.79 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.4599 | -0.0578 | -0.5 | 2.95 K | 33.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.51 | 82.42 B | -0.07 | -1.53 | 9.03 K | 40.73 K |
| MBGAF | Mercedes-Benz Group AG | 31.6786 | 43.98 B | -0.3017 | -0.94 | 61.6 K | 1.95 M |
| BRDCY | Bridgestone Corporation | 7.5887 | 32.65 B | -0.0681 | -0.89 | 5.4 K | 40.99 K |
| HOS | Hornbeck Offshore Services, Inc | 16.45 | 1.76 B | -0.24 | -1.44 | 917.86 K | 15.1 M |
| GAMI | GAMCO Investors Inc | 18.6279 | 536.94 M | -0.3386 | -1.79 | 10.59 K | 197.18 K |
| VNPKF | Verde Agritech Ltd. | 6.89 | 24.8 M | -0.06 | -0.86 | 2.7 K | 18.6 K |
| JDNRF | Jayden Resources Inc. | 3.4678 | 2.32 M | -0.0687 | -1.94 | 36 | 124.84 |
| GSFI | Green Stream Holdings Inc | 227.6704 | 654.18 K | -37.0627 | -14 | 14 | 3.19 K |
| MWWC | Marketing Worldwide Corp | 195.00 | 572.89 K | -15.00 | -7.14 | 63 | 12.29 K |
| PSRU | Valiant Eagle Inc | 3.50 | 129.09 K | -0.50 | -12.5 | 315 | 1.1 K |
| REDFY | Rediff.com India Limited | 7.79 | 97.36 K | -0.12 | -1.52 | 185.4 K | 1.44 M |
| VRSEF | Verisante Technology Inc | 6.745 | 92.27 K | -0.087 | -1.27 | 32.25 K | 217.53 K |
| DSUS | Drone Services USA Inc | 46.80 | 65.63 K | -5.20 | -10 | 31 K | 1.45 M |
| LGBI | Cannabiz Mobile Inc | 15.20 | 64.81 K | -0.56 | -3.55 | 113 | 1.72 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | -4.90 | -10.91 | 509 | 20.36 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -1.50 | -9.09 | 147 | 2.21 K |
| XDSL | mPhase Technologies Inc | 18.00 | 16.8 K | -0.50 | -2.7 | 573 | 10.31 K |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | -0.24 | -6.22 | 243.65 K | 882.02 K |
| CGIP | Celadon Group Inc | 11.6993 | 5.66 K | -0.0873 | -0.74 | 48.77 K | 570.62 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | -0.10 | -2.7 | 4 K | 14.38 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -1.50 | -11.11 | 653 | 7.84 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | -0.48 | -2.03 | 583 | 13.53 K |
| PRXIQ | Premier Exhibitions Inc | 23.50 | 491 | -0.90 | -3.69 | 15.2 K | 357.2 K |
| YVRLF | Liquid Media Group Ltd. | 56.00 | 482 | -1.00 | -1.75 | 126 | 7.06 K |
| EFIR | EGPI Firecreek Inc | 6.00 | 476 | -1.20 | -16.67 | 1.81 K | 10.85 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | -2.00 | -4 | 77 | 3.7 K |
| ESNC | EnSync Inc | 3.4965 | 1 | -0.0535 | -1.51 | 13.35 K | 46.68 K |
| FONU | FonU2 Inc | 32.00 | -4.00 | -11.11 | 31 | 992 | |
| IGRW | Interactive Health Network | 31.50 | -2.70 | -7.89 | 283.33 K | 8.92 M | |
| ANDI | Andiamo Corporation | 11.90 | -0.70 | -5.56 | 5.31 K | 63.2 K | |
| NKRSF | Niko Resources Ltd | 48.0689 | -1.455 | -2.94 | 650 | 31.24 K | |
| EGDFF | Energold Drilling Corp | 4.5698 | -0.0272 | -0.59 | 96.58 K | 441.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -20.00 | -7.41 | 32 | 8 K |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -5.00 | -40 | 15 | 112.5 | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 549 | 7.41 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 1.83 K | 6.4 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 45 | 7.85 K | |
| GPUS | Alset AI Ventures Inc. | 780.2341 | -156.0468 | -16.67 | 7 | 5.46 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 20 | 100 | |
| SOU | Southern Energy Corp | 4.80 | -0.80 | -14.29 | 15 | 72 | |
| CVB | Compass Gold Corporation | 14.00 | -2.00 | -12.5 | 230 | 3.22 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 1.68 K | 20.2 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -3.50 | -11.11 | 213 | 5.96 K | |
| CTN | Centurion Minerals Ltd | 129.5997 | -14.40 | -10 | 1 | 129.6 | |
| TIG | Triumph Gold Corp | 19.00 | -2.00 | -9.52 | 1.29 K | 24.51 K | |
| CCCM | C3 Metals Inc | 13.00 | -1.30 | -9.09 | 13 | 169 | |
| FCI | First Canadian Graphite Inc. | 60.00 | -6.00 | -9.09 | 198 | 11.88 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 7 K | 45.5 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 580 | 2.26 K | |
| NEXG | NeXGold Mining Corp | 12.60 | -0.96 | -7.08 | 2.31 K | 29.08 K | |
| GBU | Gabriel Resources Ltd | 61.50 | -4.60 | -6.96 | 473.16 K | 29.1 M | |
| CTH | CoTec Holdings Corp. | 800.00 | -50.00 | -5.88 | 52 | 41.6 K | |
| VVTM | VVT Med Inc. | 1144.8599 | -70.0934 | -5.77 | 64 | 73.27 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -3.00 | -5.61 | 25 K | 1.26 M | |
| FMN | Fidelity Minerals Corp | 127.5001 | -7.50 | -5.56 | 189 | 24.1 K | |
| VO | ValOre Metals Corp | 3.50 | -0.20 | -5.41 | 3.3 K | 11.55 K | |
| BTR | Bonterra Resources Inc | 37.00 | -2.00 | -5.13 | 766 | 28.34 K | |
| SC-H | Serrano Resources Ltd | 9.50 | -0.50 | -5 | 25.81 K | 245.21 K | |
| ANDC | Andina Copper Corporation | 36.25 | -1.875 | -4.92 | 2.77 K | 100.45 K | |
| LTV | Leonovus Inc | 6.30 | -0.30 | -4.55 | 750 | 4.73 K | |
| BFM | Bedford Metals Corp. | 36.00 | -1.6364 | -4.35 | 153 | 5.51 K | |
| LQWD | LQwD FinTech Corp | 16.80 | -0.70 | -4 | 71 | 1.19 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.25 | -3.23 | 3 K | 22.5 K | |
| AGX | Silver X Mining Corp | 12.80 | -0.40 | -3.03 | 168 | 2.15 K | |
| TIP-H | Tyner Resources Ltd | 3.50 | -0.10 | -2.78 | 710 | 2.48 K | |
| PX | Pelangio Exploration Inc | 3.70 | -0.10 | -2.63 | 16.14 K | 59.72 K | |
| RET-A | Reitmans (Canada) Limited | 10.0766 | -0.2426 | -2.35 | 125.92 K | 1.27 M | |
| RAGE | Renegade Gold Inc. | 252.00 | -6.00 | -2.33 | 165 | 41.58 K | |
| SGLD | Scorpio Gold Corporation | 16.56 | -0.36 | -2.13 | 5.37 K | 88.96 K | |
| OYL | CGX Energy Inc | 10.20 | -0.20 | -1.92 | 476.95 K | 4.86 M | |
| MKT | DeepMarkit Corp | 8.00 | -0.125 | -1.54 | 640 | 5.12 K | |
| WEC | Winchester Equity Corporation | 20.00 | -0.20 | -0.99 | 5.62 K | 112.4 K | |
| MYID | Killi Ltd | 133.9285 | -1.116 | -0.83 | 39.91 K | 5.34 M | |
| SGQ | SouthGobi Resources Ltd | 6.31 | -0.05 | -0.79 | 56.3 K | 355.25 K | |
| SLG | PetroTal Corp | 23.2472 | -0.1328 | -0.57 | 171.86 K | 4 M | |
| CKG | Chesapeake Gold Corp | 9.95 | -0.05 | -0.5 | 33.71 K | 335.44 K |