Loser Valuations for 6 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 6 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.601 | 59.93 B | -0.2867 | -3.23 | 4.08 M | 35.1 M |
| CBOE | CBOE Global Markets Inc | 19.8272 | 38.06 B | -0.2214 | -1.1 | 531.2 K | 10.53 M |
| GSAT | Globalstar | 8.85 | 11.19 B | -0.15 | -1.67 | 16.85 K | 149.1 K |
| SEB | Seaboard Corporation | 1861.0908 | 3.61 B | -66.986 | -3.47 | 1.1 K | 2.05 M |
| UEC | Uranium Energy | 3.08 | 3.55 B | -0.02 | -0.65 | 223.46 K | 688.24 K |
| PRK | Park National Corp | 36.9808 | 3.25 B | -0.4627 | -1.24 | 38 K | 1.41 M |
| NG | Novagold Resources Inc | 7.9739 | 2.74 B | -0.1446 | -1.78 | 991.5 K | 7.91 M |
| NOG | Northern Oil and Gas | 196.0561 | 2.49 B | -7.771 | -3.81 | 92.8 K | 18.19 M |
| SVM | Silvercorp Metals Inc | 5.9051 | 2.06 B | -0.0435 | -0.73 | 1.14 M | 6.74 M |
| TMP | Tompkinstrustco | 25.4516 | 1.45 B | -0.1395 | -0.55 | 15.7 K | 399.59 K |
| USAS | Americas Silver Corp | 61.50 | 1.02 B | -0.60 | -0.97 | 80 | 4.92 K |
| GAU | Galiano Gold Inc | 3.96 | 656.6 M | -0.11 | -2.7 | 95.9 K | 379.76 K |
| OBE | Obsidian Energy Ltd | 108.2878 | 605.97 M | -3.0712 | -2.76 | 299.84 K | 32.47 M |
| GORO | Gold Resource Corp | 17.4228 | 588.21 M | -0.1479 | -0.84 | 128.21 K | 2.23 M |
| THM | International Tower Hill Mines Ltd | 4.49 | 438.09 M | -0.09 | -1.97 | 242.03 K | 1.09 M |
| NAK | Northern Dynasty Minerals | 6.37 | 369.8 M | -0.10 | -1.55 | 74.87 K | 476.94 K |
| GTE | Gran Tierra Energy Inc | 48.90 | 334.69 M | -1.20 | -2.4 | 78.47 K | 3.84 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.02 | 263.02 M | -0.0944 | -1.85 | 142.01 K | 712.89 K |
| GENC | Gencor Industries IN | 4.50 | 252.85 M | -0.0333 | -0.73 | 5.17 K | 23.27 K |
| CMT | Core Molding Technologies Inc | 8.1996 | 193.6 M | -0.1088 | -1.31 | 9.3 K | 76.26 K |
| PLG | Platinum Group Metals Ltd | 94.00 | 141.95 M | -1.90 | -1.98 | 438 | 41.17 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | -7.50 | -1.66 | 405 | 180.22 K |
| BCV | Bancroft Convertible Fund | 5.6887 | 118.18 M | -0.0441 | -0.77 | 8.6 K | 48.92 K |
| GLU | Gabelli Global Utility | 8.1034 | 114.2 M | -0.0991 | -1.21 | 13.6 K | 110.21 K |
| STXS | Stereotaxis Inc | 7.226 | 103.21 M | -0.4692 | -6.1 | 33.15 K | 239.53 K |
| WWR | Westwater Resources | 4625.3999 | 52.44 M | -174.6001 | -3.64 | 68 | 314.53 K |
| IBIO | Ibio Inc | 4450.00 | 50.06 M | -50.00 | -1.11 | 11 | 48.95 K |
| FSP | Franklin Street Properties | 4.4085 | 42.86 M | -0.0586 | -1.31 | 297.9 K | 1.31 M |
| GRF | Eagle Capital Growth Fund | 3.0503 | 39.88 M | -0.1568 | -4.89 | 23.4 K | 71.38 K |
| XTNT | Xtant Medical Holdings Inc | 293.9999 | 38.49 M | -13.20 | -4.3 | 1.19 K | 351.04 K |
| NNVC | Nanoviricides Inc | 41.30 | 36.27 M | -1.40 | -3.28 | 2.94 K | 121.42 K |
| AGIG | AGIG | 1597.50 | 36.22 M | -13.75 | -0.85 | 1.17 K | 1.87 M |
| CVM | Cel-Sci Corp | 2175.00 | 24.8 M | -75.00 | -3.33 | 33 | 71.78 K |
| AUMN | Golden Minerals Company | 154.75 | 3.6 M | -2.75 | -1.75 | 6.06 K | 938.4 K |
| ENSV | Enservco Corpporation | 17.70 | 29.09 K | -0.15 | -0.84 | 40 | 708 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 271.70 | -6.175 | -2.22 | 80 | 21.74 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.1335 | 3.53 T | -0.223 | -1.36 | 107.61 M | 1.74 B |
| GOOG | Alphabet Inc Class C | 16.058 | 3.5 T | -0.222 | -1.36 | 108.12 M | 1.74 B |
| WMT | Walmart Inc. | 14.7251 | 999.14 B | -0.1049 | -0.71 | 24.21 M | 356.47 M |
| AMD | Advanced Micro Devices | 5.43 | 844.99 B | -0.03 | -0.55 | 12.94 M | 70.26 M |
| ASML | ASML Holding N.V. ADR | 39.0462 | 581.15 B | -0.2577 | -0.66 | 2.05 M | 80.14 M |
| COST | Costco Wholesale | 58.9565 | 472.44 B | -1.5479 | -2.56 | 3.4 M | 200.3 M |
| INTC | Intel Corp | 17.4518 | 308.96 B | -0.1036 | -0.59 | 36.35 M | 634.29 M |
| PEP | Pepsico Inc | 42.6896 | 195.7 B | -0.5419 | -1.25 | 6.53 M | 278.89 M |
| ADI | Analog Devices | 26.1428 | 190.58 B | -0.1748 | -0.66 | 3.53 M | 92.36 M |
| ISRG | Intuitive Surg Inc | 51.1622 | 158.99 B | -1.3222 | -2.52 | 4.57 M | 233.66 M |
| BKNG | Booking Holdings Inc | 18.8601 | 118.44 B | -0.2316 | -1.21 | 17.5 M | 329.96 M |
| CME | CME Group Inc | 25.2339 | 110.63 B | -0.4982 | -1.94 | 6.49 M | 163.68 M |
| CDNS | Cadence Design Systems, Inc. | 10.19 | 91 B | -0.18 | -1.74 | 1.82 M | 18.59 M |
| CMCSA | Comcast Corporation | 8.3449 | 87.89 B | -0.088 | -1.04 | 20.52 M | 171.21 M |
| MDLZ | Mondelez Intl Inc | 27.3183 | 84.23 B | -0.1382 | -0.5 | 7.95 M | 217.3 M |
| NTES | Netease Inc ADR | 6.8741 | 81.98 B | -0.1599 | -2.27 | 1.33 M | 9.16 M |
| MELI | MercadoLibre Inc | 78.4468 | 75.55 B | -1.1777 | -1.48 | 329.84 K | 25.87 M |
| HON | Honeywell International Inc. Common Stock | 36.7344 | 72.33 B | -0.273 | -0.74 | 4.26 M | 156.58 M |
| ORLY | O'Reilly Automotive | 5.324 | 71.92 B | -0.0367 | -0.68 | 6.21 M | 33.08 M |
| NDAQ | Nasdaq Inc | 6.405 | 61.5 B | -0.0604 | -0.93 | 3.58 M | 22.91 M |
| GRMN | Garmin Ltd | 25.0928 | 55.62 B | -0.1464 | -0.58 | 815.1 K | 20.45 M |
| PCAR | Paccar Inc | 16.0632 | 55.58 B | -0.088 | -0.54 | 3.6 M | 57.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0626 | 51.59 B | -0.2694 | -2.38 | 2.44 M | 27.04 M |
| KDP | Keurig Dr Pepper Inc | 4.3307 | 51.16 B | -0.0304 | -0.7 | 1.13 M | 4.88 M |
| COHR | Coherent Inc | 17.216 | 42.28 B | -0.3861 | -2.19 | 322.6 K | 5.55 M |
| UAL | United Airlines Holdings Inc | 18.21 | 39.17 B | -0.18 | -0.98 | 3.9 M | 71.1 M |
| NBIS | Nebius Group N.V. | 18.61 | 36.43 B | -0.68 | -3.53 | 585.26 K | 10.89 M |
| ESLT | Elbit Systems Ltd | 33.0791 | 34.69 B | -0.2409 | -0.72 | 900 | 29.77 K |
| ODFL | Old Dominion Freight Line Inc | 8.2803 | 34.62 B | -0.1107 | -1.32 | 2.87 M | 23.8 M |
| ERIC | Ericsson ADR | 5.9124 | 34.48 B | -0.0799 | -1.33 | 4.5 M | 26.61 M |
| MCHP | Microchip Technology | 12.6763 | 32.76 B | -0.1779 | -1.38 | 3.23 M | 40.91 M |
| WTW | Weight Watchers International, Inc | 79.69 | 30.7 B | -0.6757 | -0.84 | 305.47 K | 24.34 M |
| CINF | Cincinnati Financial | 19.9628 | 29.15 B | -0.1367 | -0.68 | 1.07 M | 21.37 M |
| CTSH | Cognizant Tech Sol | 29.289 | 29.06 B | -0.3881 | -1.31 | 4.1 M | 119.94 M |
| FLEX | Flextronics Intl Ltd | 4.1824 | 28.11 B | -0.0436 | -1.03 | 7.01 M | 29.33 M |
| VRSN | Verisign Inc | 34.9638 | 27.91 B | -0.3358 | -0.95 | 2.01 M | 70.43 M |
| TCOM | Trip.com Group Ltd ADR | 11.4195 | 27.76 B | -0.2786 | -2.38 | 4.42 M | 50.42 M |
| BIDU | Baidu Inc ADR | 121.09 | 27.14 B | -2.18 | -1.77 | 4.98 M | 602.8 M |
| DLTR | Dollar Tree Inc | 41.285 | 26.42 B | -0.22 | -0.53 | 2.05 M | 84.5 M |
| AXON | Axon Enterprise Inc | 5.12 | 24.64 B | -0.03 | -0.58 | 234 K | 1.2 M |
| PFG | Principal Financial Group Inc | 14.9796 | 24.63 B | -0.2754 | -1.81 | 2.6 M | 38.93 M |
| PTC | Ptc Inc | 17.96 | 21.35 B | -0.49 | -2.66 | 1.37 M | 24.54 M |
| FSLR | First Solar Inc | 35.27 | 19.45 B | -0.21 | -0.59 | 1.93 M | 68.24 M |
| SWKS | Skyworks Solutions | 13.5419 | 19.45 B | -0.1026 | -0.75 | 5 M | 67.7 M |
| LNT | Alliant Energy Corp | 13.5392 | 19 B | -0.0686 | -0.5 | 881.08 K | 11.93 M |
| CHTR | Charter Communications | 56.62 | 17.42 B | -0.36 | -0.63 | 274.1 K | 15.52 M |
| NBIX | Neurocrine Bioscienc | 8.17 | 17.12 B | -0.09 | -1.09 | 290.28 K | 2.37 M |
| HAS | Hasbro Inc | 19.9254 | 17.04 B | -0.4622 | -2.27 | 3.11 M | 61.88 M |
| TSEM | Tower Semiconductor | 9.15 | 16.76 B | -0.15 | -1.61 | 11.95 K | 109.37 K |
| PAA | Plains All American Pipeline LP | 13.1158 | 16.7 B | -0.1689 | -1.27 | 4.8 M | 63.01 M |
| PAAS | Pan Amer Silver Corp | 17.254 | 16.45 B | -0.1856 | -1.06 | 535.1 K | 9.23 M |
| NWS | News Cp Cl B | 16.3297 | 16.03 B | -0.1053 | -0.64 | 4.41 M | 71.96 M |
| PNFP | Pinnacle Finl Ptnrs | 13.575 | 15.54 B | -0.1487 | -1.08 | 242.81 K | 3.3 M |
| ZBRA | Zebra Technologies | 35.11 | 15.13 B | -0.29 | -0.82 | 194.35 K | 6.82 M |
| CHKP | Check Point Software | 51.36 | 14.76 B | -0.91 | -1.74 | 1.67 M | 85.62 M |
| COKE | Coca Cola Bot Cons | 5.0172 | 14.26 B | -0.0928 | -1.82 | 173.03 K | 868.13 K |
| TRMB | Trimble Navigation | 20.075 | 12.55 B | -0.31 | -1.52 | 1.16 M | 23.38 M |
| ALGN | Align Technology | 23.71 | 12.28 B | -0.48 | -1.98 | 591.44 K | 14.02 M |
| JKHY | Jack Henry & Assoc | 27.1964 | 12.28 B | -0.2921 | -1.06 | 518.2 K | 14.09 M |
| CSGP | Costar Group Inc | 6.238 | 12.2 B | -0.077 | -1.22 | 2.26 M | 14.12 M |
| HALO | Halozyme Therapeutic | 9.22 | 11.69 B | -0.08 | -0.86 | 259.38 K | 2.39 M |
| FDS | FactSet Research Systems Inc | 74.0998 | 11.5 B | -0.8367 | -1.12 | 250.41 K | 18.56 M |
| UHAL | A M E R C O | 8.4423 | 11.01 B | -0.0929 | -1.09 | 241 K | 2.03 M |
| SIRI | Sirius XM Holdings | 15.8893 | 10.85 B | -0.3178 | -1.96 | 4.61 M | 73.17 M |
| NVMI | Nova Ltd | 7.35 | 10.36 B | -0.06 | -0.81 | 29.05 K | 213.55 K |
| UMBF | Ump Financial Corp | 30.6621 | 10.32 B | -0.2431 | -0.79 | 133.7 K | 4.1 M |
| VSAT | Viasat Inc | 44.99 | 10.31 B | -0.67 | -1.47 | 356.45 K | 16.04 M |
| PODD | Insulet Corp | 18.74 | 10.27 B | -0.38 | -1.99 | 696.33 K | 13.05 M |
| SSB | South State Cp | 22.0538 | 10.23 B | -0.2313 | -1.04 | 22.8 K | 502.83 K |
| MDGL | Madrigal Pharmaceuticals Inc | 153.65 | 10.05 B | -26.25 | -14.59 | 99.87 K | 15.35 M |
| ONB | Old National Bncp | 7.608 | 9.55 B | -0.1146 | -1.48 | 489.5 K | 3.72 M |
| WYNN | Wynn Resorts Ltd | 77.8241 | 8.99 B | -2.8382 | -3.52 | 3.06 M | 238.07 M |
| AEIS | Advanced Energy | 10.8147 | 8.97 B | -0.1372 | -1.25 | 475.1 K | 5.14 M |
| COLB | Columbia Banking Sys | 9.6764 | 8.73 B | -0.0949 | -0.97 | 201.2 K | 1.95 M |
| RMBS | Rambus Inc | 7.99 | 8.65 B | -0.09 | -1.11 | 1.14 M | 9.13 M |
| SANM | Sanmina Corp | 9.71 | 8.33 B | -0.08 | -0.82 | 419.4 K | 4.07 M |
| DSGX | Descartes Sys Group | 7.023 | 8.13 B | -0.177 | -2.46 | 7.33 K | 51.48 K |
| BOKF | Bok Financial Corp | 39.2634 | 7.97 B | -0.2768 | -0.7 | 117.75 K | 4.62 M |
| FCFS | First Cash Fin Svcs | 30.4104 | 7.87 B | -0.8196 | -2.62 | 327.18 K | 9.95 M |
| ALKS | Alkermes Plc | 16.68 | 7.81 B | -0.30 | -1.77 | 920.1 K | 15.35 M |
| TTMI | TTM Technologies | 10.58 | 7.61 B | -0.93 | -8.08 | 1.49 M | 15.72 M |
| VICR | Vicor Cp | 7.70 | 7.46 B | -0.28 | -3.51 | 83.68 K | 644.34 K |
| URBN | Urban Outfitters Inc | 27.67 | 7.45 B | -0.31 | -1.11 | 1.91 M | 52.94 M |
| CHRD | Chord Energy Corp | 19.083 | 7.44 B | -0.5972 | -3.03 | 1.41 M | 26.94 M |
| SLAB | Silicon Labs Inc | 43.66 | 7.39 B | -0.51 | -1.15 | 335.54 K | 14.65 M |
| CROX | Crocs Inc | 15.27 | 7.3 B | -0.55 | -3.48 | 2.68 M | 40.97 M |
| CHDN | Churchill Downs IN | 7.7583 | 6.99 B | -0.0397 | -0.51 | 183.95 K | 1.43 M |
| KTOS | Kratos Defns | 5.96 | 6.91 B | -0.04 | -0.67 | 904.19 K | 5.39 M |
| SNEX | Stonex Group Inc | 7.12 | 6.84 B | -0.0444 | -0.62 | 204.53 K | 1.46 M |
| CPB | Campbell Soup Company | 19.8441 | 6.74 B | -0.2271 | -1.13 | 4.98 M | 98.85 M |
| PPC | Pilgrim's Pride | 3.3873 | 6.72 B | -0.0257 | -0.75 | 801.17 K | 2.71 M |
| FORM | Formfactor Inc | 5.15 | 6.71 B | -0.04 | -0.77 | 352.04 K | 1.81 M |
| EXLS | Exlservice Holdings | 4.356 | 6.68 B | -0.082 | -1.85 | 452.23 K | 1.97 M |
| UBSI | United Bkshs Inc | 16.4074 | 6.62 B | -0.0846 | -0.51 | 161.3 K | 2.65 M |
| MIDD | Middleby Corp | 31.0066 | 6.25 B | -0.3267 | -1.04 | 471.19 K | 14.61 M |
| ACIW | Aci Worldwide Inc | 9.65 | 6.2 B | -0.09 | -0.92 | 400 K | 3.86 M |
| AAON | Aaon Inc | 5.3628 | 6.18 B | -0.0587 | -1.08 | 190.43 K | 1.02 M |
| SIGI | Selective Ins Group | 14.0057 | 6.16 B | -0.1256 | -0.89 | 227.47 K | 3.19 M |
| WFRD | Weatherford International Plc | 15.1047 | 6.11 B | -0.107 | -0.7 | 8.06 M | 121.74 M |
| HOMB | Home Bancshares Inc | 4.7217 | 6.02 B | -0.0309 | -0.65 | 167.2 K | 789.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3825 | 2.06 T | -0.0785 | -0.83 | 7.78 M | 72.96 M |
| LLY | Eli Lilly and Company | 29.1094 | 1.28 T | -0.3066 | -1.04 | 6.33 M | 184.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114500.00 | 1.25 T | -1150.00 | -0.99 | 424 | 48.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.39 | 1.25 T | -0.54 | -0.7 | 3.75 M | 286.57 M |
| WMT | Walmart Stores | 14.7604 | 999.14 B | -0.1051 | -0.71 | 24.21 M | 357.32 M |
| JPM | JP Morgan Chase & Company | 24.2277 | 908.4 B | -0.2192 | -0.9 | 33.16 M | 803.46 M |
| V | Visa Inc | 22.7295 | 790.59 B | -0.2708 | -1.18 | 13.09 M | 297.51 M |
| JNJ | Johnson & Johnson | 43.2386 | 675.92 B | -0.3802 | -0.87 | 15.36 M | 664.14 M |
| XOM | Exxon Mobil Corporation | 53.0272 | 670.91 B | -0.3987 | -0.75 | 15.94 M | 845.37 M |
| MA | Mastercard Inc | 31.6492 | 573.97 B | -0.8759 | -2.69 | 20.89 M | 661.06 M |
| KO | Coca-Cola Company | 22.2084 | 416.9 B | -0.1418 | -0.63 | 13.65 M | 303.07 M |
| CVX | Chevron Corp | 60.4922 | 412.09 B | -0.4412 | -0.72 | 8.21 M | 496.94 M |
| MRK | Merck & Company | 23.2418 | 364.98 B | -0.1631 | -0.7 | 17.53 M | 407.44 M |
| BAC | Bank of America Corporation | 4.8026 | 349.7 B | -0.101 | -2.06 | 299.63 M | 1.44 B |
| HSBC | HSBC Holdings Plc ADR | 18.1295 | 307.37 B | -0.2319 | -1.26 | 1.36 M | 24.69 M |
| PM | Philip Morris International Inc | 39.4399 | 302.76 B | -0.5782 | -1.44 | 6.75 M | 266.06 M |
| MS | Morgan Stanley | 11.3068 | 293.53 B | -0.2702 | -2.33 | 21.68 M | 245.11 M |
| RY | Royal Bank of Canada | 28.8862 | 280.24 B | -0.411 | -1.4 | 1.18 M | 34.05 M |
| RTX | Raytheon Technologies | 33.5682 | 270.25 B | -0.1953 | -0.58 | 5.54 M | 186.11 M |
| GS | Goldman Sachs Group | 71.6337 | 262.53 B | -0.8895 | -1.23 | 5.94 M | 425.57 M |
| BML-PG | Bank of America Corporation | 7.7031 | 261.37 B | -0.0897 | -1.15 | 15.85 K | 122.07 K |
| BML-PH | Bank of America Corporation | 7.6548 | 259.47 B | -0.0731 | -0.95 | 65.86 K | 504.15 K |
| IBM | International Business Machines | 103.5072 | 231.11 B | -1.2021 | -1.15 | 5.12 M | 530.2 M |
| BML-PJ | Bank of America Corporation | 7.6929 | 227.78 B | -0.0979 | -1.26 | 12.74 K | 98.05 K |
| AXP | American Express Company | 39.6561 | 216.9 B | -0.4355 | -1.09 | 4.89 M | 194.09 M |
| BHP | BHP Billiton Ltd ADR | 27.8981 | 206.16 B | -0.358 | -1.27 | 2.28 M | 63.51 M |
| TD | Toronto Dominion Bank | 21.0326 | 202.28 B | -0.2063 | -0.97 | 1.39 M | 29.24 M |
| TTE | Totalenergies Se ADR | 15.6851 | 192.94 B | -0.1421 | -0.9 | 2.17 M | 33.98 M |
| ABT | Abbott Laboratories | 20.031 | 191.31 B | -0.1829 | -0.9 | 11.99 M | 240.1 M |
| NEE | Nextera Energy | 10.7759 | 180.93 B | -0.1152 | -1.06 | 18.19 M | 196.05 M |
| NVO | Novo Nordisk A/S ADR | 19.0677 | 179.46 B | -0.0998 | -0.52 | 156.78 K | 2.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.3881 | 169.44 B | -0.7759 | -1.72 | 791.3 K | 35.12 M |
| DHR | Danaher Corp | 19.4357 | 165.98 B | -0.1046 | -0.54 | 3.08 M | 59.92 M |
| COP | ConocoPhillips | 34.1929 | 162.89 B | -0.2682 | -0.78 | 7.27 M | 248.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2016 | 152.54 B | -0.0227 | -0.7 | 131.8 K | 421.97 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5625 | 145.69 B | -0.1098 | -2.99 | 1.01 M | 3.61 M |
| SCCO | Southern Copper Corp | 17.8114 | 145.37 B | -0.1087 | -0.61 | 1.64 M | 29.25 M |
| UL | Unilever Plc ADR | 23.2981 | 143.13 B | -0.7727 | -3.21 | 825.66 K | 19.24 M |
| ETN | Eaton Corp | 31.0358 | 137.61 B | -0.2535 | -0.81 | 3.01 M | 93.42 M |
| RIO | Rio Tinto Plc ADR | 19.9924 | 137.5 B | -0.2068 | -1.02 | 2.91 M | 58.26 M |
| HDB | Hdfc Bank Ltd ADR | 5.2154 | 133.64 B | -0.0802 | -1.51 | 5.09 M | 26.53 M |
| BTI | British American Tobacco Industries ADR | 19.7602 | 130.68 B | -0.169 | -0.85 | 423 K | 8.36 M |
| PLD | Prologis Inc | 18.7781 | 126.49 B | -0.2935 | -1.54 | 3.67 M | 68.99 M |
| IBN | Icici Bank Ltd ADR | 4.3189 | 125.23 B | -0.0867 | -1.97 | 13.6 M | 58.72 M |
| PH | Parker-Hannifin Corp | 61.0027 | 121.72 B | -1.0215 | -1.65 | 3.1 M | 188.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7475 | 117.8 B | -0.1103 | -1.61 | 8.53 M | 57.57 M |
| CVS | CVS Corp | 28.5235 | 113.89 B | -0.1995 | -0.69 | 5.6 M | 159.8 M |
| BNS | Bank of Nova Scotia | 24.9383 | 112.9 B | -0.3339 | -1.32 | 469.7 K | 11.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.9036 | 110.91 B | -0.1497 | -1.15 | 3.69 M | 47.61 M |
| SO | Southern Company | 24.1762 | 109.03 B | -0.25 | -1.02 | 4.72 M | 114.16 M |
| ENB | Enbridge Inc | 17.5381 | 106.45 B | -0.1762 | -0.99 | 672.9 K | 11.8 M |
| MPC | Marathon Petroleum Corp | 10.5191 | 106.07 B | -0.0864 | -0.81 | 7.55 M | 79.47 M |
| CM | Canadian Imperial Bank of Commerce | 16.1844 | 105.12 B | -0.2741 | -1.67 | 261 K | 4.22 M |
| CNQ | Canadian Natural Resources | 10.3896 | 99.45 B | -0.1418 | -1.35 | 5.09 M | 52.86 M |
| ICE | Intercontinental Exchange | 19.6286 | 98.56 B | -0.3414 | -1.71 | 4.21 M | 82.63 M |
| MMM | 3M Company | 45.2071 | 97.85 B | -0.2331 | -0.51 | 3.4 M | 153.51 M |
| AEM | Agnico-Eagle Mines Ltd | 29.3355 | 96.29 B | -0.1554 | -0.53 | 1.46 M | 42.88 M |
| EQNR | Equinor ASA ADR | 12.4978 | 96.28 B | -0.0921 | -0.73 | 1.43 M | 17.92 M |
| ING | ING Groep N.V. ADR | 3.785 | 94.78 B | -0.1205 | -3.09 | 3.81 M | 14.42 M |
| USB | U.S. Bancorp | 17.4052 | 94.65 B | -0.1442 | -0.82 | 15.69 M | 273.14 M |
| BN | Brookfield Corporation | 4.4783 | 94.63 B | -0.0664 | -1.46 | 3 M | 13.44 M |
| EMR | Emerson Electric Company | 32.0449 | 93.84 B | -0.3874 | -1.19 | 4.89 M | 156.85 M |
| TT | Trane Technologies Plc | 15.7548 | 92.12 B | -0.0985 | -0.62 | 3.9 M | 61.47 M |
| RCL | Royal Caribbean Cruises Ltd | 21.1137 | 90.9 B | -0.414 | -1.92 | 2.34 M | 49.5 M |
| SPG | Simon Property Group | 62.8983 | 89.01 B | -0.491 | -0.77 | 1.79 M | 112.75 M |
| PWR | Quanta Services | 21.3844 | 87.87 B | -0.1575 | -0.73 | 796.69 K | 17.04 M |
| FCX | Freeport-Mcmoran Inc | 29.3312 | 86.61 B | -0.3245 | -1.09 | 9.56 M | 280.35 M |
| WMB | Williams Companies | 12.9315 | 84.34 B | -0.0756 | -0.58 | 7.26 M | 93.86 M |
| NGG | National Grid Transco Plc ADR | 21.3048 | 84.07 B | -0.2895 | -1.34 | 640.92 K | 13.65 M |
| ITW | Illinois Tool Works Inc | 34.2756 | 81.86 B | -0.4375 | -1.26 | 6.99 M | 239.61 M |
| CP | Canadian Pacific Railway | 11.7677 | 81.56 B | -0.2749 | -2.28 | 3.15 M | 37.03 M |
| E | Eni S.P.A. ADR | 17.3248 | 78.5 B | -0.0962 | -0.55 | 490.1 K | 8.49 M |
| BCS | Barclays Plc ADR | 6.8972 | 76.79 B | -0.0601 | -0.86 | 2.24 M | 15.45 M |
| CNI | Canadian National Railway | 29.5393 | 76.03 B | -0.4045 | -1.35 | 1.71 M | 50.58 M |
| NSC | Norfolk Southern Corp | 54.5446 | 73.66 B | -0.3259 | -0.59 | 1.51 M | 82.18 M |
| MFC | Manulife Financial Corp | 5.961 | 73.08 B | -0.0375 | -0.63 | 2.58 M | 15.4 M |
| AON | AON Plc | 39.9791 | 71.36 B | -0.3119 | -0.77 | 1.06 M | 42.55 M |
| RELX | Relx Plc ADR | 5.1347 | 69.26 B | -0.049 | -0.95 | 124.8 K | 640.81 K |
| DB | Deutsche Bank Ag | 22.8122 | 68.79 B | -1.3118 | -5.44 | 4.89 M | 111.55 M |
| URI | United Rentals | 28.6967 | 68.41 B | -0.2906 | -1 | 1.58 M | 45.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9448 | 66.87 B | -0.1112 | -1.01 | 48.1 K | 526.44 K |
| TRP | Tc Energy Corp | 20.0967 | 66.11 B | -0.2552 | -1.25 | 449 K | 9.02 M |
| BSX | Boston Scientific Corp | 5.30 | 64.79 B | -0.04 | -0.75 | 21.23 M | 112.5 M |
| CRH | CRH Plc ADR | 12.6609 | 64.43 B | -0.5481 | -4.15 | 599.5 K | 7.59 M |
| AFL | Aflac Inc | 15.6917 | 62.77 B | -0.2199 | -1.38 | 4.76 M | 74.69 M |
| PSA | Public Storage | 77.4234 | 62.77 B | -0.4389 | -0.56 | 789.27 K | 61.11 M |
| CMI | Cummins Inc | 65.4405 | 62.52 B | -0.8186 | -1.24 | 2.74 M | 179.54 M |
| NWG | Natwest Group Plc ADR | 3.7876 | 62.49 B | -0.0482 | -1.26 | 303.61 K | 1.15 M |
| WPM | Wheaton Precious Metals | 24.9792 | 62.05 B | -0.4066 | -1.6 | 3.48 M | 86.97 M |
| TRGP | Targa Resources | 21.7617 | 60.32 B | -0.176 | -0.8 | 270.1 K | 5.88 M |
| TFC | Truist Financial Corp | 15.2127 | 60.24 B | -0.2241 | -1.45 | 4.96 M | 75.41 M |
| D | Dominion Resources | 28.4342 | 60.14 B | -0.293 | -1.02 | 5.58 M | 158.6 M |
| DEO | Diageo Plc ADR | 58.7707 | 56.48 B | -0.7096 | -1.19 | 308.7 K | 18.14 M |
| AME | Amtek Inc | 26.1207 | 54.65 B | -0.3158 | -1.19 | 613.05 K | 16.01 M |
| ETR | Entergy Corp | 19.8315 | 53.38 B | -0.1109 | -0.56 | 1.59 M | 31.55 M |
| VMRK | Vivmark Residential | 28.6643 | 50.88 B | -0.3397 | -1.17 | 2.28 M | 65.45 M |
| CVE | Cenovus Energy Inc | 23.9811 | 50.01 B | -0.1354 | -0.56 | 910 K | 21.82 M |
| MT | Arcelormittal ADR | 35.4033 | 49.39 B | -1.2326 | -3.36 | 2.02 M | 71.44 M |
| VALE | Vale S.A. ADR | 8.9938 | 49.28 B | -0.1569 | -1.71 | 14.57 M | 131.08 M |
| HEI | Heico Corp | 16.7524 | 48.23 B | -0.1436 | -0.85 | 776.98 K | 13.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.632 | 151.55 M | -0.061 | -0.57 | 1.04 K | 11.05 K |
| DCM | Data Communications Mgmt Corp | 242.1332 | 7.15 M | -3.1692 | -1.29 | 344 | 83.29 K |
| ORIO | ORIO | 29.3878 | -29.3877 | -50 | 83 | 2.44 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | -0.2539 | -4.76 | 8.91 K | 45.28 K | |
| TAL | Petrotal Corp | 121.8674 | -5.735 | -4.49 | 1.73 K | 211.32 K | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 667 | 4.8 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9278 | -0.2025 | -3.95 | 8.53 K | 42.01 K | |
| S | Sherritt Intl Rv | 5.4534 | -0.201 | -3.55 | 799.46 K | 4.36 M | |
| CRRX | Carerx Corp | 32.4709 | -1.1808 | -3.51 | 1.85 K | 60.23 K | |
| TRZ | Transat At Inc | 7.40 | -0.25 | -3.27 | 53.93 K | 399.06 K | |
| GBT | Bmtc Group Inc | 13.2789 | -0.3537 | -2.59 | 473.01 K | 6.28 M | |
| IMG | Iamgold Corp | 16.1525 | -0.4269 | -2.57 | 1.39 M | 22.52 M | |
| PNP | Pinetree Capital Ltd | 310.00 | -8.00 | -2.52 | 804 | 249.24 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4543 | -0.1887 | -2.47 | 12.38 K | 92.28 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.10 | -2.35 | 2.36 K | 9.79 K | |
| PXT | Parex Resources Inc | 5.5999 | -0.1224 | -2.14 | 89.95 K | 503.71 K | |
| CJR-B | Corus Entertainment Inc | 9.51 | -0.2043 | -2.1 | 74.6 K | 709.45 K | |
| CORS | Corus Entertainment Holdings Inc. | 4760.6489 | -102.2573 | -2.1 | 149 | 709.34 K | |
| OBE | Obsidian Energy Ltd | 147.00 | -3.08 | -2.05 | 729.16 K | 107.19 M | |
| AUMN | Golden Minerals Company | 6.34 | -0.13 | -2.01 | 6.4 K | 40.58 K | |
| EDV | Endeavour Mining Corp | 20.76 | -0.4103 | -1.94 | 37.9 K | 786.8 K | |
| GAU | Galiano Gold Inc | 4.06 | -0.08 | -1.93 | 81.5 K | 330.89 K | |
| IFC | Intact Financial Corp | 40.7979 | -0.782 | -1.88 | 151.1 K | 6.16 M | |
| BTE | Baytex Energy Corp | 42.6351 | -0.8022 | -1.85 | 375.07 K | 15.99 M | |
| LUN | Lundin Mining Corp | 3.3532 | -0.0629 | -1.84 | 2.17 M | 7.28 M | |
| CCA | Cogeco Communications Inc | 33.4338 | -0.6088 | -1.79 | 24.27 K | 811.51 K | |
| AFN | Ag Growth International Inc | 21.5134 | -0.3913 | -1.79 | 26.1 K | 561.5 K | |
| TOU | Tourmaline Oil Corp | 17.1479 | -0.3105 | -1.78 | 484 K | 8.3 M | |
| PWF-PA | Power Financial Corp Pref A | 10.0198 | -0.1808 | -1.77 | 1.61 K | 16.1 K | |
| EXE | Extendicare Inc | 3.3056 | -0.0596 | -1.77 | 117.86 K | 389.6 K | |
| BIR | Birchcliff Energy Ltd | 8.5284 | -0.1478 | -1.7 | 335.1 K | 2.86 M | |
| CTC | Canadian Tire Corp Ltd | 55.8165 | -0.948 | -1.67 | 230 | 12.84 K | |
| OGC | Oceanagold Corp | 6.4741 | -0.1097 | -1.67 | 45.47 K | 294.36 K | |
| NOA | North American Construction Group Ltd | 5.3413 | -0.0901 | -1.66 | 3.6 K | 19.23 K | |
| GIL | Gildan Activewear Inc | 7.8067 | -0.1314 | -1.66 | 803.4 K | 6.27 M | |
| BN-PC | Brookfield Corporation | 7.6676 | -0.1284 | -1.65 | 1.49 K | 11.42 K | |
| POW | Power Corp of Canada Sv | 11.4532 | -0.1887 | -1.62 | 1.08 M | 12.38 M | |
| WTE | Westshore Terminals Investment Corp | 11.6068 | -0.185 | -1.57 | 24.68 K | 286.43 K | |
| ACQ | Autocanada Inc | 4.9174 | -0.0781 | -1.56 | 26.45 K | 130.07 K | |
| CJT | Cargojet Inc | 6.5326 | -0.1032 | -1.56 | 3.8 K | 24.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5426 | -0.1973 | -1.55 | 139.96 K | 1.76 M | |
| TCW | Trican Well | 10.6785 | -0.165 | -1.52 | 470.61 K | 5.03 M | |
| DSG | Descartes Sys | 7.20 | -0.11 | -1.5 | 7.51 K | 54.11 K | |
| CAS | Cascades Inc | 3.0031 | -0.0454 | -1.49 | 23.14 K | 69.48 K | |
| OVV | Ovintiv Inc | 68.5518 | -1.0321 | -1.48 | 241.53 K | 16.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.0793 | -0.1801 | -1.47 | 2.99 M | 36.06 M | |
| BCE | BCE Inc | 18.5091 | -0.2744 | -1.46 | 1.54 M | 28.5 M | |
| ADN | Acadian Timber Corp | 4.1148 | -0.0596 | -1.43 | 6.94 K | 28.54 K | |
| KEY | Keyera Corp | 10.3479 | -0.1496 | -1.43 | 160.97 K | 1.67 M | |
| CG | Centerra Gold Inc | 7.9917 | -0.1136 | -1.4 | 187.9 K | 1.5 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.5246 | -0.0914 | -1.38 | 1.23 K | 8.03 K | |
| IAG | IA Financial Corp Inc | 16.7692 | -0.2321 | -1.37 | 64.9 K | 1.09 M | |
| FVI | Fortuna Mines Inc | 5.78 | -0.08 | -1.37 | 194.9 K | 1.13 M | |
| BN-PR | Brookfield Corporation | 12.5373 | -0.1727 | -1.36 | 3.9 K | 48.9 K | |
| CIGI | Colliers International Group Inc | 15.2192 | -0.2055 | -1.33 | 29.86 K | 454.45 K | |
| KEI | Kolibri Global Energy Inc | 15.10 | -0.20 | -1.31 | 53.54 K | 808.45 K | |
| MFI | Maple Leaf Foods | 6.5044 | -0.0851 | -1.29 | 97.39 K | 633.47 K | |
| NWC | The North West Company Inc | 10.7607 | -0.1403 | -1.29 | 65.95 K | 709.66 K | |
| BN-PN | Brookfield Corporation | 10.5197 | -0.1339 | -1.26 | 3.14 K | 33.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.54 | -0.08 | -1.21 | 15.5 K | 101.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.844 | -0.0954 | -1.2 | 8.65 K | 67.82 K | |
| GTE | Gran Tierra Energy Inc | 50.20 | -0.60 | -1.18 | 82.32 K | 4.13 M | |
| BBD-A | Bombardier Inc | 104.75 | -1.25 | -1.18 | 12.81 K | 1.34 M | |
| AETR | Aetherion Technologies Inc. | 334.40 | -3.90 | -1.15 | 3.71 K | 1.24 M | |
| WPRT | Westport Fuel Systems Inc | 334.40 | -3.90 | -1.15 | 3.71 K | 1.24 M | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | -0.1654 | -1.15 | 2.43 K | 34.56 K | |
| RCI-A | Rogers Communications Inc | 23.9094 | -0.2726 | -1.13 | 3.75 K | 89.76 K | |
| TXR | Torex Resources Inc. | 17.8335 | -0.1982 | -1.1 | 136.01 K | 2.43 M | |
| TXG | Torex Gold Resources Inc | 17.9228 | -0.1991 | -1.1 | 1.36 M | 24.38 M | |
| NG | Novagold Res Inc | 7.292 | -0.0806 | -1.09 | 184.52 K | 1.35 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0748 | -0.0339 | -1.09 | 1.89 M | 5.81 M | |
| L | Loblaw CO | 5.5025 | -0.0604 | -1.09 | 965.96 K | 5.32 M | |
| ITH | International Tower Hill Mines Ltd | 4.60 | -0.05 | -1.08 | 81.4 K | 374.44 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5562 | -0.0692 | -1.04 | 2.9 K | 19.01 K | |
| OTEX | Open Text Corp | 10.005 | -0.1055 | -1.04 | 1.1 M | 11.02 M | |
| PTM | Platinum Group Metals Ltd | 97.00 | -1.00 | -1.02 | 279 | 27.06 K | |
| RCI-B | Rogers Communications Inc | 22.9017 | -0.2354 | -1.02 | 828.21 K | 18.97 M | |
| PHX | Phx Energy Services Corp | 4.9423 | -0.0507 | -1.02 | 12.85 K | 63.52 K | |
| PZA | Pizza Pizza Royalty Corp | 3.4366 | -0.0352 | -1.01 | 8.1 K | 27.84 K | |
| GWO | Great-West Lifeco Inc | 10.4163 | -0.1058 | -1.01 | 299.84 K | 3.12 M | |
| TFII | Tfi International Inc | 10.1893 | -0.1034 | -1 | 54.78 K | 558.22 K | |
| NPI | Northland Power Inc | 7.7036 | -0.0777 | -1 | 187.22 K | 1.44 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.3043 | -0.113 | -0.99 | 1.27 K | 14.36 K | |
| KRN | Karnalyte Resources Inc | 10.14 | -0.10 | -0.98 | 60.1 K | 609.41 K | |
| RBA | Rb Global Inc | 16.0025 | -0.1538 | -0.95 | 19.63 K | 314.16 K | |
| USA | Americas Silver Corp | 62.70 | -0.60 | -0.95 | 3.64 K | 228.04 K | |
| T | Telus Corp | 7.1098 | -0.0672 | -0.94 | 1.93 M | 13.69 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.6895 | -0.1197 | -0.93 | 700 | 8.88 K | |
| WPM | Wheaton Precious Metals Corp | 25.4029 | -0.2382 | -0.93 | 693.58 K | 17.62 M | |
| AAV | Advantage Oil & Gas Ltd | 4.39 | -0.04 | -0.9 | 179.35 K | 787.36 K | |
| MTY | Mty Food Group Inc | 12.4906 | -0.1138 | -0.9 | 300 | 3.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.2841 | -0.0566 | -0.89 | 18.54 K | 116.48 K | |
| MTL | Mullen Group Ltd | 10.1084 | -0.0907 | -0.89 | 103.7 K | 1.05 M | |
| CAE | Cae Inc | 9.0366 | -0.0782 | -0.86 | 505.58 K | 4.57 M | |
| DR | Medical Facilities Corp | 5.1218 | -0.0438 | -0.85 | 35.24 K | 180.51 K | |
| III | Imperial Metals Corp | 12.96 | -0.11 | -0.84 | 17.21 K | 223.08 K | |
| BU | Burcon Nutrascience Corp | 118.1141 | -0.9926 | -0.83 | 369 | 43.58 K | |
| VET | Vermilion Energy Inc | 23.8812 | -0.1966 | -0.82 | 78.2 K | 1.87 M | |
| ELD | Eldorado Gold | 71.386 | -0.5788 | -0.8 | 1.43 M | 101.89 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8521 | -0.0928 | -0.78 | 5.73 K | 67.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.32 | 82.42 B | -0.21 | -4.64 | 4.26 K | 18.4 K |
| MBGAF | Mercedes-Benz Group AG | 31.055 | 43.98 B | -0.8046 | -2.53 | 61.7 K | 1.92 M |
| BRDCY | Bridgestone Corporation | 7.4976 | 32.65 B | -0.0813 | -1.07 | 1.56 K | 11.7 K |
| ONEI | OneMeta AI | 4.80 | 8.95 M | -0.20 | -4 | 27 | 129.6 |
| ORBT | Orbit International Corporation | 3.4747 | 8.53 M | -0.0772 | -2.17 | 1.9 K | 6.6 K |
| HEWA | Healthwarehouse.Com | 6.40 | 5.15 M | -0.30 | -4.48 | 9.23 K | 59.1 K |
| MRNJ | Metatron Inc | 5537.7896 | 1.52 M | -2183.917 | -28.28 | 1 | 5.54 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -5.00 | -20 | 6 | 120 |
| FCGD | First Colombia Gold Corp | 11.10 | 978.13 K | -0.40 | -3.48 | 14 | 155.4 |
| BLFE | BioLife Sciences Inc | 6.3002 | 318.35 K | -0.825 | -11.58 | 134 | 844.23 |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | -120.00 | -19.35 | 3 | 1.5 K |
| REDFY | Rediff.com India Limited | 7.51 | 97.36 K | -0.23 | -2.97 | 125.44 K | 942.08 K |
| DSUS | Drone Services USA Inc | 31.98 | 65.63 K | -11.96 | -27.22 | 48.1 K | 1.54 M |
| LGBI | Cannabiz Mobile Inc | 8.80 | 64.81 K | -0.80 | -8.33 | 1.41 K | 12.42 K |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | -1.00 | -6.25 | 578 | 8.67 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.22 | 14.07 K | -0.02 | -0.62 | 51.02 K | 164.3 K |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.14 | -3.98 | 539.66 K | 1.82 M |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | -0.25 | -7.58 | 4.8 K | 14.66 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -22.50 | -13.04 | 342 | 51.3 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.89 | 1.25 K | -0.07 | -1.77 | 148.41 K | 577.3 K |
| SPDC | Speed Commerce Inc | 22.72 | 603 | -0.48 | -2.07 | 1.2 K | 27.29 K |
| CERX | Colombia Energy Resources Inc | 10.48 | 535 | -0.72 | -6.43 | 131 | 1.37 K |
| PRXIQ | Premier Exhibitions Inc | 23.20 | 491 | -0.70 | -2.93 | 11.06 K | 256.5 K |
| EFIR | EGPI Firecreek Inc | 4.40 | 476 | -1.60 | -26.67 | 1.07 K | 4.71 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 9 | 36 | |
| AFPW | AlumiFuel Power Corporation | 65.00 | -5.00 | -7.14 | 301 | 19.57 K | |
| ANDI | Andiamo Corporation | 9.80 | -0.70 | -6.67 | 887 | 8.69 K | |
| HDYNQ | Hyperdynamics Corporation | 21.92 | -0.88 | -3.86 | 254.54 K | 5.58 M | |
| FONU | FonU2 Inc | 32.00 | -0.80 | -2.44 | 26 | 832 | |
| EGDFF | Energold Drilling Corp | 4.468 | -0.082 | -1.8 | 42.3 K | 189 K | |
| TXCCQ | TranSwitch Corporation | 3.51 | -0.05 | -1.4 | 183.15 K | 642.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 12.00 | -24.00 | -66.67 | 150 | 1.8 K | |
| SMN | Sun Summit Minerals Corp | 3.60 | -0.90 | -20 | 111 | 399.6 | |
| BBB | Brixton Metals Corporation | 20.00 | -5.00 | -20 | 50 K | 1 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -0.60 | -14.29 | 27 K | 97.2 K | |
| BSK | Blue Sky Uranium Corp | 7.00 | -1.00 | -12.5 | 7.8 K | 54.63 K | |
| BTR | Bonterra Resources Inc | 35.00 | -3.00 | -7.89 | 1.6 K | 55.93 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | -0.5883 | -7.69 | 17 | 120 | |
| ADK | DIAGNOS Inc | 3.10 | -0.20 | -6.06 | 700 | 2.17 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 850 | 3.81 K | |
| GBU | Gabriel Resources Ltd | 62.80 | -3.90 | -5.85 | 128.41 K | 8.06 M | |
| SKYG | Sky Gold Corp | 495.0001 | -30.00 | -5.71 | 15 | 7.43 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.40 | -5.41 | 7.17 K | 50.19 K | |
| BARU | Baru Gold Corp | 5.40 | -0.30 | -5.26 | 7.01 K | 37.88 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.20 | -5 | 500 | 1.9 K | |
| MVI-H | Monitor Ventures Inc | 19.00 | -1.00 | -5 | 1.92 K | 36.48 K | |
| SQG | Spackman Equities Group Inc | 4.75 | -0.25 | -5 | 54 | 256.5 | |
| SLG | PetroTal Corp | 22.583 | -1.0627 | -4.49 | 173.34 K | 3.91 M | |
| MET | Metalore Resources Limited | 3.7864 | -0.1664 | -4.21 | 1 K | 3.79 K | |
| VLC | Velocity Minerals Ltd | 4.60 | -0.20 | -4.17 | 500 | 2.3 K | |
| ANDC | Andina Copper Corporation | 31.875 | -1.25 | -3.77 | 2.79 K | 88.77 K | |
| CTH | CoTec Holdings Corp. | 770.00 | -30.00 | -3.75 | 29 | 22.33 K | |
| KTN | Kootenay Silver Inc | 10.60 | -0.40 | -3.64 | 600 | 6.36 K | |
| BLDS | Badlands Resources Inc. | 14.50 | -0.50 | -3.33 | 1.48 K | 21.46 K | |
| VO | ValOre Metals Corp | 3.50 | -0.10 | -2.78 | 9.2 K | 32.2 K | |
| WEC | Winchester Equity Corporation | 19.20 | -0.40 | -2.04 | 2.06 K | 39.46 K | |
| GORO | Goldgroup Mining Inc. | 46.00 | -0.80 | -1.71 | 1.37 K | 62.93 K | |
| FMS | Focus Graphite Inc | 8.20 | -0.10 | -1.2 | 27.41 K | 224.76 K | |
| MRZ | Mirasol Resources Ltd | 3.40 | -0.04 | -1.16 | 19.5 K | 66.3 K | |
| NZ | New Zealand Energy Corp | 13.00 | -0.10 | -0.76 | 99.03 K | 1.29 M |