Loser Valuations for 9 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 9 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.4003 | 59.93 B | -0.2007 | -2.33 | 2.13 M | 17.87 M |
| GSAT | Globalstar | 8.70 | 11.19 B | -0.15 | -1.69 | 16.62 K | 144.59 K |
| UEC | Uranium Energy | 3.04 | 3.55 B | -0.04 | -1.3 | 538.74 K | 1.64 M |
| NHC | National Healthcare Corp | 27.1455 | 3.27 B | -0.7462 | -2.68 | 26.5 K | 719.36 K |
| UUUU | Energy Fuels Inc | 15.10 | 1.78 B | -0.10 | -0.66 | 200 | 3.02 K |
| USAS | Americas Silver Corp | 60.90 | 1.02 B | -0.60 | -0.98 | 153 | 9.32 K |
| REPX | Riley Exploration Permian Inc | 77.7948 | 912.51 M | -0.4686 | -0.6 | 888 | 69.08 K |
| VGZ | Vista Gold Corp | 3.25 | 399.9 M | -0.02 | -0.61 | 319.92 K | 1.04 M |
| NAK | Northern Dynasty Minerals | 6.31 | 369.8 M | -0.06 | -0.94 | 149.25 K | 941.79 K |
| BKTI | Bk Technologies Inc | 4.7838 | 257.34 M | -0.5163 | -9.74 | 4.95 K | 23.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.003 | 240 M | -0.0325 | -0.81 | 142.4 K | 570.03 K |
| ELMD | Electromed Inc | 3.69 | 225.24 M | -0.06 | -1.6 | 239.3 K | 883.02 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -120.00 | -22.22 | 8 | 3.36 K |
| BDL | Flanigan's Enterprises | 5.6004 | 121.04 M | -0.1205 | -2.11 | 259 | 1.45 K |
| GLU | Gabelli Global Utility | 8.05 | 114.2 M | -0.0534 | -0.66 | 5.5 K | 44.28 K |
| STXS | Stereotaxis Inc | 7.0468 | 103.21 M | -0.1792 | -2.48 | 19.25 K | 135.65 K |
| WWR | Westwater Resources | 4560.00 | 52.44 M | -65.3999 | -1.41 | 66 | 300.96 K |
| IBIO | Ibio Inc | 4400.00 | 50.06 M | -50.00 | -1.12 | 19 | 83.6 K |
| FSP | Franklin Street Properties | 4.3318 | 42.86 M | -0.0767 | -1.74 | 251 K | 1.09 M |
| XTNT | Xtant Medical Holdings Inc | 287.9999 | 38.49 M | -6.00 | -2.04 | 726 | 209.09 K |
| NNVC | Nanoviricides Inc | 39.90 | 36.27 M | -1.40 | -3.39 | 3.91 K | 156.01 K |
| COHN | Cohen & CO Inc | 5.8061 | 34.52 M | -0.2062 | -3.43 | 633 | 3.68 K |
| MXC | Mexco Energy Corp | 6.9291 | 21.55 M | -0.1647 | -2.32 | 3.5 K | 24.25 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | -0.0674 | -1.46 | 12.3 K | 55.93 K |
| REED | Reed's, Inc. | 325.6184 | 14.94 M | -5.7631 | -1.74 | 85 | 27.68 K |
| CVR | Chicago Rivet & Machine Company | 11.2692 | 8.99 M | -0.2286 | -1.99 | 1.4 K | 15.78 K |
| INUV | Inuvo Inc | 7.50 | 6.27 M | -0.40 | -5.06 | 1.41 K | 10.57 K |
| PLAG | Planet Green Holdings Corp | 400.00 | 5.01 M | -15.00 | -3.61 | 76 | 30.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 2085.00 | 4.08 M | -13.29 | -0.63 | 33 | 68.81 K |
| TPHS | Trinity Pl Hlds Inc | 10.3567 | 1.97 M | -0.1992 | -1.89 | 720 | 7.46 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -2.55 | -14.41 | 173 | 2.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.6544 | 3.96 T | -0.2849 | -1.3 | 59.71 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 15.4494 | 3.53 T | -0.6841 | -4.24 | 232.67 M | 3.59 B |
| GOOG | Alphabet Inc Class C | 15.3772 | 3.5 T | -0.6808 | -4.24 | 233.78 M | 3.59 B |
| AMZN | Amazon.com Inc | 8.928 | 2.93 T | -0.2025 | -2.22 | 101.17 M | 903.25 M |
| COST | Costco Wholesale | 57.4159 | 472.44 B | -1.5406 | -2.61 | 4.8 M | 275.5 M |
| AZN | Astrazeneca Plc ADR | 25.5018 | 289.65 B | -0.219 | -0.85 | 1.49 M | 37.89 M |
| AMGN | Amgen Inc | 43.877 | 251.65 B | -0.3827 | -0.86 | 7.54 M | 330.85 M |
| LIN | Linde Plc | 82.0132 | 239.54 B | -0.7977 | -0.96 | 1.53 M | 125.5 M |
| ISRG | Intuitive Surg Inc | 50.1666 | 158.99 B | -0.9956 | -1.95 | 4.2 M | 210.46 M |
| BKNG | Booking Holdings Inc | 18.694 | 118.44 B | -0.1661 | -0.88 | 18.24 M | 340.93 M |
| STX | Seagate Technology | 9.735 | 115.15 B | -0.0588 | -0.6 | 8.66 M | 84.34 M |
| CME | CME Group Inc | 24.6128 | 110.63 B | -0.6211 | -2.46 | 7.04 M | 173.16 M |
| ADBE | Adobe Systems Inc | 28.53 | 92.12 B | -0.19 | -0.66 | 3.51 M | 100.27 M |
| CDNS | Cadence Design Systems, Inc. | 10.05 | 91 B | -0.14 | -1.37 | 2.18 M | 21.89 M |
| FTNT | Fortinet Inc | 4.034 | 90.79 B | -0.048 | -1.18 | 7.25 M | 29.25 M |
| NTES | Netease Inc ADR | 6.5326 | 81.98 B | -0.3415 | -4.97 | 4.41 M | 28.79 M |
| ROST | Ross Stores Inc | 21.8973 | 76.65 B | -0.1565 | -0.71 | 4.78 M | 104.73 M |
| MSTR | Strategy | 10.499 | 51.25 B | -0.238 | -2.22 | 1.96 M | 20.6 M |
| FITB | Fifth Third Bancorp | 8.4805 | 48.97 B | -0.0442 | -0.52 | 13.64 M | 115.67 M |
| UAL | United Airlines Holdings Inc | 17.93 | 39.17 B | -0.28 | -1.54 | 5.32 M | 95.44 M |
| BIIB | Biogen Inc | 114.87 | 37.44 B | -0.63 | -0.55 | 1.53 M | 175.79 M |
| VOD | Vodafone Grp Plc ADR | 12.9379 | 35.91 B | -0.0889 | -0.68 | 6.12 M | 79.12 M |
| ACGL | Arch Capital Grp Ltd | 11.788 | 35.53 B | -0.0856 | -0.72 | 704.4 K | 8.3 M |
| NTAP | Netapp Inc | 25.7228 | 34.57 B | -0.2129 | -0.82 | 4.95 M | 127.32 M |
| WTW | Weight Watchers International, Inc | 79.0144 | 30.7 B | -0.6756 | -0.85 | 458.62 K | 36.24 M |
| EXPE | Expedia Group Inc | 25.9758 | 30.11 B | -0.5626 | -2.12 | 4.72 M | 122.61 M |
| VRSN | Verisign Inc | 34.5884 | 27.91 B | -0.3754 | -1.07 | 2.61 M | 90.31 M |
| TCOM | Trip.com Group Ltd ADR | 11.1657 | 27.76 B | -0.2538 | -2.22 | 4.44 M | 49.62 M |
| BIDU | Baidu Inc ADR | 120.11 | 27.14 B | -0.98 | -0.81 | 5.59 M | 671.96 M |
| UTHR | United Therapeutic | 48.14 | 25.07 B | -0.38 | -0.78 | 1.15 M | 55.49 M |
| TROW | T Rowe Price Group | 35.0668 | 23.66 B | -0.3073 | -0.87 | 2.26 M | 79.11 M |
| NDSN | Nordson Corp | 35.5058 | 18.11 B | -0.4554 | -1.27 | 444.3 K | 15.78 M |
| GEN | Gen Digital Inc | 5.6006 | 17.8 B | -0.0393 | -0.7 | 5.3 M | 29.66 M |
| CHRW | C.H. Robinson Ww | 48.4375 | 14.96 B | -0.2867 | -0.59 | 782.5 K | 37.9 M |
| LOGI | Logitech Int S.A. | 5.3716 | 13.9 B | -0.0277 | -0.51 | 565.7 K | 3.04 M |
| ALGN | Align Technology | 22.67 | 12.28 B | -1.04 | -4.39 | 1.85 M | 41.94 M |
| CSGP | Costar Group Inc | 6.137 | 12.2 B | -0.101 | -1.62 | 2.54 M | 15.56 M |
| COO | Cooper Companies | 17.229 | 12.09 B | -0.1469 | -0.85 | 2.78 M | 47.97 M |
| UHAL | A M E R C O | 8.3876 | 11.01 B | -0.0547 | -0.65 | 305 K | 2.56 M |
| ENSG | The Ensign Group IN | 5.7956 | 10.8 B | -0.0687 | -1.17 | 237.1 K | 1.37 M |
| PODD | Insulet Corp | 18.26 | 10.27 B | -0.48 | -2.56 | 235.63 K | 4.3 M |
| MDGL | Madrigal Pharmaceuticals Inc | 152.25 | 10.05 B | -1.40 | -0.91 | 11.53 K | 1.76 M |
| LFUS | Littelfuse Inc | 37.9268 | 9.74 B | -0.2944 | -0.77 | 175.78 K | 6.67 M |
| BRKR | Bruker Corp | 12.4448 | 9.48 B | -0.1343 | -1.07 | 1.23 M | 15.35 M |
| MTCH | Match Group Inc | 10.9445 | 9.09 B | -0.1294 | -1.17 | 4.6 M | 50.29 M |
| STRL | Sterling Constructio | 10.69 | 8.83 B | -0.15 | -1.38 | 78.91 K | 843.53 K |
| DSGX | Descartes Sys Group | 6.96 | 8.13 B | -0.063 | -0.9 | 21.74 K | 151.29 K |
| CORT | Corcept Therapeutics | 3.20 | 8.03 B | -0.24 | -6.98 | 267.01 K | 854.44 K |
| TTMI | TTM Technologies | 10.36 | 7.61 B | -0.22 | -2.08 | 664.65 K | 6.89 M |
| CHRD | Chord Energy Corp | 18.9321 | 7.44 B | -0.1509 | -0.79 | 1.1 M | 20.9 M |
| ORKA | Oruka Therapeutics Inc | 4927.9155 | 7.25 B | -48.7915 | -0.98 | 4 | 19.71 K |
| ARWR | Arrowhead Pharma | 5.151 | 6.92 B | -0.139 | -2.63 | 25.45 K | 131.07 K |
| FORM | Formfactor Inc | 5.12 | 6.71 B | -0.03 | -0.58 | 518.25 K | 2.65 M |
| LGND | Ligand Pharm | 7.1803 | 6.28 B | -0.0499 | -0.69 | 141.22 K | 1.01 M |
| ACIW | Aci Worldwide Inc | 9.5167 | 6.2 B | -0.1333 | -1.38 | 383.36 K | 3.65 M |
| SIGI | Selective Ins Group | 13.9194 | 6.16 B | -0.0863 | -0.62 | 179.64 K | 2.5 M |
| NICE | Nice Ltd ADR | 32.5137 | 5.38 B | -0.2186 | -0.67 | 76.04 K | 2.47 M |
| MMSI | Merit Medical Sys | 12.79 | 5.26 B | -0.27 | -2.07 | 229.65 K | 2.94 M |
| PSMT | Pricesmart Inc | 51.0281 | 5.16 B | -0.8209 | -1.58 | 777.24 K | 39.66 M |
| GGAL | Grupo Fin Galicia ADR | 5.5567 | 5.07 B | -0.0442 | -0.79 | 518 K | 2.88 M |
| LIVN | Livanova Plc OR Sh | 32.47 | 5.02 B | -0.48 | -1.46 | 240.21 K | 7.8 M |
| UCB | United Community Banks, Inc. | 4.7684 | 4.48 B | -0.0444 | -0.92 | 174.53 K | 832.22 K |
| CRVL | Corvel Cp | 8.5183 | 4.23 B | -0.095 | -1.1 | 66.11 K | 563.18 K |
| EXPO | Exponent Inc | 9.9804 | 4.09 B | -0.1412 | -1.4 | 104.4 K | 1.04 M |
| WSFS | WSFS Financial Corp | 11.0004 | 4.04 B | -0.2406 | -2.14 | 28.8 K | 316.81 K |
| DORM | Dorman Products Inc | 17.6427 | 4.01 B | -0.22 | -1.23 | 44.61 K | 787.11 K |
| PRIM | Primoris Services Cp | 13.3186 | 3.67 B | -0.1148 | -0.85 | 184.3 K | 2.45 M |
| ACHC | Acadia Healthcr Company | 11.30 | 3.59 B | -0.06 | -0.53 | 59.61 K | 673.58 K |
| LBTYA | Liberty Global Ord A | 9.0789 | 3.41 B | -0.0759 | -0.83 | 593.59 K | 5.39 M |
| LBTYK | Liberty Global Ord C | 9.0372 | 3.33 B | -0.0693 | -0.76 | 129.87 K | 1.17 M |
| ACLS | Axcelis Tech Inc | 6.60 | 3.3 B | -0.20 | -2.94 | 449.45 K | 2.97 M |
| PPLI | People Incorporated | 6.8913 | 3.29 B | -0.0814 | -1.17 | 7.34 M | 50.6 M |
| ARLP | Alliance Resource Pt | 11.397 | 3.23 B | -0.2004 | -1.73 | 170.11 K | 1.94 M |
| BELFB | BEL Fuse Inc Cl B | 14.5245 | 3.23 B | -0.9528 | -6.16 | 47.4 K | 688.46 K |
| VCEL | Vericel Corproation | 37.20 | 3.02 B | -0.20 | -0.53 | 20.24 K | 752.78 K |
| SPSC | Sps Commerce Inc | 11.80 | 2.87 B | -0.135 | -1.13 | 136.9 K | 1.62 M |
| ATRC | Atricure Inc | 10.86 | 2.86 B | -0.37 | -3.29 | 41.6 K | 451.78 K |
| STGW | Stagwell Inc | 6.7393 | 2.8 B | -0.2925 | -4.16 | 95.9 K | 646.29 K |
| GRBK | Green Brick Partners | 8.2924 | 2.71 B | -0.2593 | -3.03 | 58.38 K | 484.07 K |
| ATRO | Astronics Cp | 10.2662 | 2.67 B | -0.23 | -2.19 | 121.18 K | 1.24 M |
| HURN | Huron Consulting | 37.99 | 2.63 B | -0.29 | -0.76 | 100.91 K | 3.83 M |
| ALGT | Allegiant Travel Com | 44.3974 | 2.59 B | -0.3452 | -0.77 | 63.38 K | 2.81 M |
| FRME | First Merchants Corp | 6.3512 | 2.58 B | -0.0423 | -0.66 | 104.12 K | 661.31 K |
| BELFA | BEL Fuse Cl A | 17.1044 | 2.55 B | -0.3551 | -2.03 | 400 | 6.84 K |
| NEOG | Neogen Cp | 7.6523 | 2.55 B | -0.045 | -0.58 | 584.79 K | 4.48 M |
| PLUS | Eplus Inc | 6.1634 | 2.52 B | -0.2261 | -3.54 | 98.26 K | 605.62 K |
| UFPT | U F P Tech Inc | 14.90 | 2.43 B | -0.21 | -1.39 | 16.55 K | 246.58 K |
| CLDX | Celldex Therapeutics | 46.20 | 2.41 B | -0.60 | -1.28 | 16.42 K | 758.6 K |
| NTCT | Netscout Systems | 16.49 | 2.35 B | -0.24 | -1.43 | 301.01 K | 4.96 M |
| ECPG | Encore Capital Group | 21.48 | 2.25 B | -0.20 | -0.92 | 74.97 K | 1.61 M |
| EFSC | Enterprises Finl Svc | 11.8797 | 2.23 B | -0.1028 | -0.86 | 34.42 K | 408.89 K |
| VC | Visteon Corp | 29.8874 | 1.99 B | -0.2583 | -0.86 | 285.8 K | 8.54 M |
| MCRI | Monarch Casino | 9.3431 | 1.94 B | -0.0805 | -0.85 | 15.02 K | 140.34 K |
| TILE | Interface Inc | 9.6441 | 1.84 B | -0.1159 | -1.19 | 384.8 K | 3.71 M |
| MESO | Mesoblast Ltd ADR | 64.2959 | 1.82 B | -2.9284 | -4.36 | 303 | 19.48 K |
| PRGS | Progress Software | 16.0143 | 1.79 B | -0.0887 | -0.55 | 450.61 K | 7.22 M |
| HCSG | Healthcare Svcs Gp | 12.7905 | 1.71 B | -0.1176 | -0.91 | 237.39 K | 3.04 M |
| JJSF | J J Snack Foods | 41.708 | 1.67 B | -0.3595 | -0.85 | 42.2 K | 1.76 M |
| PDFS | Pdf Solutions Inc | 6.49 | 1.65 B | -0.07 | -1.07 | 30.07 K | 195.13 K |
| DSGR | Distribution Solutions Group Inc | 7.2895 | 1.62 B | -0.1566 | -2.1 | 76.6 K | 558.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 22.5466 | 790.59 B | -0.1829 | -0.8 | 18 M | 405.92 M |
| NVS | Novartis Ag ADR | 29.5855 | 308.34 B | -0.1609 | -0.54 | 2.48 M | 73.39 M |
| BML-PL | Bank of America Corporation | 7.4055 | 237.7 B | -0.0855 | -1.14 | 17.81 K | 131.89 K |
| IBM | International Business Machines | 102.9685 | 231.11 B | -0.5387 | -0.52 | 5.44 M | 560.2 M |
| MCD | McDonald's Corporation | 68.0984 | 199.68 B | -0.6561 | -0.95 | 4.43 M | 301.93 M |
| TJX | TJX Companies | 13.6188 | 150.61 B | -0.1576 | -1.14 | 12.03 M | 163.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4802 | 145.69 B | -0.0823 | -2.31 | 1.16 M | 4.03 M |
| SCCO | Southern Copper Corp | 17.6343 | 145.37 B | -0.1771 | -0.99 | 2.55 M | 44.88 M |
| LOW | Lowe's Companies | 20.1771 | 130.09 B | -0.1856 | -0.91 | 12.29 M | 248 M |
| BMY | Bristol-Myers Squibb Company | 21.1099 | 128.37 B | -0.1929 | -0.91 | 15.95 M | 336.68 M |
| MO | Altria Group | 13.1851 | 126.99 B | -0.1018 | -0.77 | 10.31 M | 135.94 M |
| PLD | Prologis Inc | 18.6085 | 126.49 B | -0.1696 | -0.9 | 1.99 M | 36.98 M |
| NEM | Newmont Mining Corp | 44.4287 | 124.66 B | -0.3541 | -0.79 | 3.83 M | 170.07 M |
| MPC | Marathon Petroleum Corp | 10.2865 | 106.07 B | -0.2326 | -2.21 | 9.68 M | 99.56 M |
| HCA | Hca Holdings Inc | 15.9524 | 105.37 B | -0.5084 | -3.09 | 1.92 M | 30.64 M |
| GSK | Glaxosmithkline Plc ADR | 21.772 | 102.69 B | -0.8933 | -3.94 | 4.47 M | 97.31 M |
| ICE | Intercontinental Exchange | 19.2139 | 98.56 B | -0.4147 | -2.11 | 5.6 M | 107.52 M |
| VLO | Valero Energy Corp | 11.2007 | 97.81 B | -0.4341 | -3.73 | 12.1 M | 135.48 M |
| PWR | Quanta Services | 21.2761 | 87.87 B | -0.1083 | -0.51 | 1.13 M | 23.97 M |
| MSI | Motorola Solutions | 36.3719 | 87.19 B | -0.2914 | -0.79 | 1.96 M | 71.3 M |
| EPD | Enterprise Products Partners LP | 9.2651 | 80.07 B | -0.163 | -1.73 | 3.71 M | 34.39 M |
| BCS | Barclays Plc ADR | 6.7228 | 76.79 B | -0.1744 | -2.53 | 4.69 M | 31.54 M |
| TGT | Target Corporation | 32.124 | 73.5 B | -0.2514 | -0.78 | 6.8 M | 218.29 M |
| APO | Apollo Global Management Llc C | 5.5074 | 72.5 B | -0.167 | -2.94 | 80.1 K | 441.14 K |
| DB | Deutsche Bank Ag | 22.3994 | 68.79 B | -0.4128 | -1.81 | 6.12 M | 137.03 M |
| URI | United Rentals | 28.5418 | 68.41 B | -0.1549 | -0.54 | 1.62 M | 46.38 M |
| ET | Energy Transfer LP | 3.5841 | 66.9 B | -0.0282 | -0.78 | 3.61 M | 12.92 M |
| CAH | Cardinal Health | 28.4977 | 64.09 B | -0.2211 | -0.77 | 2.08 M | 59.15 M |
| AFL | Aflac Inc | 15.3334 | 62.77 B | -0.3583 | -2.28 | 11.97 M | 183.48 M |
| NWG | Natwest Group Plc ADR | 3.7635 | 62.49 B | -0.0241 | -0.64 | 322.76 K | 1.21 M |
| TRGP | Targa Resources | 21.2175 | 60.32 B | -0.5442 | -2.5 | 431.7 K | 9.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.3713 | 59 B | -0.3735 | -0.71 | 392 | 20.53 K |
| OKE | Oneok Inc | 18.0539 | 55.08 B | -0.0937 | -0.52 | 1.41 M | 25.54 M |
| VMRK | Vivmark Residential | 28.3091 | 50.88 B | -0.3552 | -1.24 | 1.77 M | 50.05 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6729 | 47.47 B | -0.3139 | -0.87 | 1.15 M | 40.88 M |
| CMG | Chipotle Mexican Grill | 6.7948 | 45.44 B | -0.1842 | -2.64 | 37.43 M | 254.33 M |
| PRU | Prudential Financial Inc | 29.4958 | 42.29 B | -0.2653 | -0.89 | 2.56 M | 75.39 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.8597 | 40.81 B | -0.1743 | -1.58 | 60.65 K | 658.6 K |
| KB | KB Financial Group Inc ADR | 18.9771 | 39.51 B | -0.098 | -0.51 | 122.68 K | 2.33 M |
| FIX | Comfort Systems USA | 9.43 | 38.92 B | -0.1678 | -1.75 | 59.14 K | 557.69 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.6709 | 37.86 B | -0.1568 | -0.88 | 230.1 K | 4.07 M |
| TKO | Tko Group Holdings Inc Cl A | 7.0957 | 37.57 B | -0.0819 | -1.14 | 104.3 K | 740.08 K |
| PEG | Public Service Enterprise Group Inc | 18.7727 | 37.23 B | -0.1365 | -0.72 | 2 M | 37.48 M |
| ADM | Archer Daniels Midland | 19.4412 | 32.98 B | -0.1076 | -0.55 | 3.12 M | 60.61 M |
| IRM | Iron Mountain Inc | 11.7456 | 32.98 B | -0.0635 | -0.54 | 1.06 M | 12.4 M |
| EQT | Eqt Corp | 26.6707 | 32.53 B | -0.5613 | -2.06 | 1.12 M | 29.96 M |
| TECK | Teck Resources Ltd | 28.3687 | 30.86 B | -0.3853 | -1.34 | 2.34 M | 66.42 M |
| TDY | Teledyne Technologies Inc | 55.22 | 29.95 B | -0.36 | -0.65 | 78.9 K | 4.36 M |
| ATO | Atmos Energy Corp | 22.2257 | 29.64 B | -0.1854 | -0.83 | 700.4 K | 15.57 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.9872 | 29.59 B | -0.1445 | -0.72 | 72.8 K | 1.46 M |
| PPG | PPG Industries | 32.5683 | 27.48 B | -0.1661 | -0.51 | 1.71 M | 55.74 M |
| ES | Eversource Energy | 21.0901 | 26.22 B | -0.2994 | -1.4 | 1.82 M | 38.48 M |
| DRI | Darden Restaurants | 25.2381 | 25.87 B | -0.1834 | -0.72 | 2.36 M | 59.52 M |
| STE | Steris Corp | 23.7909 | 25.07 B | -1.2328 | -4.93 | 893.9 K | 21.27 M |
| MKL | Markel Corp | 407.43 | 24.15 B | -4.84 | -1.17 | 32.11 K | 13.08 M |
| XPO | Xpo Logistics Inc | 4.0442 | 21.93 B | -0.045 | -1.1 | 19.25 K | 77.87 K |
| RS | Reliance Steel & Aluminum Company | 39.5516 | 21.76 B | -0.256 | -0.64 | 461.88 K | 18.27 M |
| NI | NiSource Inc | 5.5435 | 21.72 B | -0.0315 | -0.57 | 4.13 M | 22.87 M |
| TSN | Tyson Foods | 14.904 | 21.21 B | -0.1706 | -1.13 | 3.4 M | 50.71 M |
| NRG | NRG Energy | 13.0545 | 20.41 B | -0.1116 | -0.85 | 2.23 M | 29.11 M |
| BCH | Banco DE Chile ADR | 11.6462 | 19.8 B | -0.0592 | -0.51 | 74.04 K | 862.28 K |
| J | Jacobs Engineering Group Inc | 30.7592 | 18.55 B | -0.3935 | -1.26 | 1.05 M | 32.15 M |
| ROL | Rollins Inc | 5.2908 | 18.49 B | -0.0291 | -0.55 | 770.17 K | 4.07 M |
| RGA | Reinsurance Group of America Inc | 39.5684 | 17.9 B | -0.5922 | -1.47 | 504.8 K | 19.97 M |
| BALL | Ball Corporation | 15.9329 | 17.38 B | -0.1254 | -0.78 | 2.73 M | 43.47 M |
| GIB | CGI Group | 18.0414 | 17.09 B | -0.1886 | -1.03 | 112.9 K | 2.04 M |
| KIM | Kimco Realty Corp | 8.4319 | 17.06 B | -0.0933 | -1.09 | 3.22 M | 27.19 M |
| DINO | HF Sinclair Corp | 14.1544 | 16.92 B | -0.5141 | -3.5 | 3.64 M | 51.55 M |
| TYL | Tyler Technologies | 31.56 | 16.77 B | -0.25 | -0.79 | 186.02 K | 5.87 M |
| CRL | Charles River Laboratories Intl | 27.68 | 16.57 B | -0.14 | -0.5 | 345.78 K | 9.57 M |
| AIZ | Assurant Inc | 30.8873 | 15.89 B | -0.242 | -0.78 | 788 K | 24.34 M |
| CDE | Coeur Mining Inc | 25.51 | 15.62 B | -0.13 | -0.51 | 1.19 M | 30.24 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0181 | 15.56 B | -0.0677 | -1.66 | 16.02 M | 64.37 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 40.8341 | 15.55 B | -0.5395 | -1.3 | 750.53 K | 30.65 M |
| WPC | W.P. Carey & Co. Llc | 17.8216 | 15.04 B | -0.1797 | -1 | 34.9 K | 621.97 K |
| PKX | Posco ADR | 49.8458 | 14.99 B | -0.9748 | -1.92 | 673.3 K | 33.56 M |
| WY | Weyerhaeuser Company | 11.125 | 14.86 B | -0.1362 | -1.21 | 3.43 M | 38.19 M |
| MTZ | Mastec Inc | 17.55 | 14.52 B | -0.16 | -0.9 | 569.86 K | 10 M |
| SGI | Somnigroup International Inc. | 13.9142 | 14.45 B | -0.1031 | -0.74 | 5.8 M | 80.64 M |
| MAA | Mid-America Apartment Communities | 35.9667 | 14.14 B | -0.8389 | -2.28 | 307.4 K | 11.06 M |
| TOL | Toll Brothers Inc | 19.4756 | 14.02 B | -0.1536 | -0.78 | 4.01 M | 78.15 M |
| EHC | Encompass Health Corp | 11.1199 | 13.98 B | -0.0772 | -0.69 | 1.36 M | 15.13 M |
| BAX | Baxter International Inc | 22.8432 | 13.67 B | -0.1837 | -0.8 | 6.42 M | 146.61 M |
| CCK | Crown Cork & Seal Company | 32.1166 | 13.32 B | -0.3315 | -1.02 | 876 K | 28.13 M |
| CNA | Cna Financial Corp | 12.7549 | 13.03 B | -0.0908 | -0.71 | 164.97 K | 2.1 M |
| WSO | Watsco Inc | 41.4557 | 12.97 B | -0.2219 | -0.53 | 416.3 K | 17.26 M |
| SNN | Smith & Nephew Snats ADR | 13.5359 | 12.94 B | -0.0901 | -0.66 | 199.67 K | 2.7 M |
| WTRG | Essential Utilities Inc | 11.7148 | 12.94 B | -0.1103 | -0.93 | 883.12 K | 10.35 M |
| AGI | Alamos Gold Inc | 15.0221 | 12.91 B | -0.5832 | -3.74 | 1.7 K | 25.54 K |
| PNW | Pinnacle West Capital Corp | 26.6209 | 12.84 B | -0.1355 | -0.51 | 796.5 K | 21.2 M |
| GME | Gamestop Corp | 4.0381 | 12.83 B | -0.1481 | -3.54 | 27.82 M | 112.36 M |
| SKM | Sk Telecom Corp ADR | 7.6773 | 12.71 B | -0.1666 | -2.12 | 1.43 M | 10.99 M |
| ELS | Equity Lifestyle Properties | 11.5572 | 12.61 B | -0.0956 | -0.82 | 520.8 K | 6.02 M |
| UNM | Unumprovident Corp | 13.8527 | 12.59 B | -0.2497 | -1.77 | 3.05 M | 42.28 M |
| HII | Huntington Ingalls Industries | 25.3847 | 12.36 B | -0.3506 | -1.36 | 208.72 K | 5.3 M |
| RRC | Range Resources Corp | 55.1838 | 11.96 B | -1.9665 | -3.44 | 2.34 M | 128.93 M |
| FNF | Fidelity National Financial | 7.6412 | 11.85 B | -0.0618 | -0.8 | 2.44 M | 18.64 M |
| NYT | New York Times Company | 6.8227 | 11.61 B | -0.053 | -0.77 | 966.4 K | 6.59 M |
| BXP | Boston Properties | 55.7439 | 11.29 B | -0.3278 | -0.58 | 567.7 K | 31.65 M |
| GGG | Graco Inc | 10.5128 | 11.18 B | -0.0789 | -0.74 | 1.38 M | 14.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 55.20 | -4.80 | -8 | 138 | 7.62 K | |
| PGIC | Premium Global Income Split Corp | 8.204 | -0.5697 | -6.49 | 88 | 721.95 | |
| SBI | Serabi Gold Plc | 3.20 | -0.20 | -5.88 | 12.5 K | 40 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | -4.8282 | -5.88 | 62 | 4.79 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.9175 | -0.2219 | -5.36 | 5.4 K | 21.15 K | |
| ELVA | Electrovaya Inc | 3.95 | -0.20 | -4.82 | 4.48 K | 17.7 K | |
| LNR | Linamar Corp | 12.3526 | -0.6176 | -4.76 | 71.27 K | 880.31 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.1562 | -4.48 | 14.39 K | 47.95 K | |
| EDV | Endeavour Mining Corp | 19.9395 | -0.8205 | -3.95 | 42.87 K | 854.81 K | |
| TC | Tucows Inc | 3.04 | -0.12 | -3.8 | 2.4 K | 7.3 K | |
| AGI | Alamos Gold Inc Cls A | 14.4996 | -0.5606 | -3.72 | 648.07 K | 9.4 M | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 375 | 4.35 K | |
| EFR | Energy Fuels Inc | 15.00 | -0.50 | -3.23 | 8.49 K | 127.29 K | |
| NPK | Verde Agritech Plc | 7.23 | -0.24 | -3.21 | 73 K | 527.79 K | |
| SGY | Surge Energy Inc | 36.8006 | -1.0514 | -2.78 | 62.49 K | 2.3 M | |
| TECK-A | Teck Resources Limited | 30.1485 | -0.8218 | -2.65 | 2.24 K | 67.62 K | |
| ESI | Ensign Energy Services Inc | 4.6554 | -0.1255 | -2.63 | 267.91 K | 1.25 M | |
| HLF | High Liner | 5.4252 | -0.1379 | -2.48 | 18.2 K | 98.74 K | |
| FTT | Finning Intl | 15.5419 | -0.389 | -2.44 | 364.13 K | 5.66 M | |
| POU | Paramount Resources Ltd | 15.6625 | -0.388 | -2.42 | 47.7 K | 747.1 K | |
| CFP | Canfor Corp | 11.38 | -0.28 | -2.4 | 54.6 K | 621.35 K | |
| QTRH | Quarterhill Inc | 3.9897 | -0.0968 | -2.37 | 423.39 K | 1.69 M | |
| OGC | Oceanagold Corp | 6.3369 | -0.1372 | -2.12 | 77.4 K | 490.48 K | |
| IAG | IA Financial Corp Inc | 16.4144 | -0.3548 | -2.12 | 225 K | 3.69 M | |
| MEQ | Mainstreet Eq J | 23.215 | -0.4988 | -2.1 | 13.6 K | 315.72 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8088 | -0.1023 | -2.08 | 190.6 K | 916.56 K | |
| BIR | Birchcliff Energy Ltd | 8.3549 | -0.1735 | -2.03 | 381.2 K | 3.18 M | |
| FM | First Quantum Minerals Ltd | 20.5118 | -0.4182 | -2 | 1.6 M | 32.75 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.4287 | -0.1275 | -1.94 | 1.65 K | 10.61 K | |
| BOS | Airboss America J | 3.0372 | -0.0595 | -1.92 | 625 | 1.9 K | |
| DII-B | Dorel Industries Inc | 7.6604 | -0.1493 | -1.91 | 22.28 K | 170.67 K | |
| TECK-B | Teck Resources Limited | 29.019 | -0.5396 | -1.83 | 2.18 M | 63.15 M | |
| CAE | Cae Inc | 8.8887 | -0.1479 | -1.64 | 194.5 K | 1.73 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9861 | -0.182 | -1.63 | 91.3 K | 1 M | |
| AAV | Advantage Oil & Gas Ltd | 4.32 | -0.07 | -1.59 | 402.1 K | 1.74 M | |
| WFG | West Fraser Timber CO Ltd | 18.7469 | -0.3034 | -1.59 | 88.8 K | 1.66 M | |
| CHR | Chorus Aviation Inc | 17.8763 | -0.2829 | -1.56 | 234.16 K | 4.19 M | |
| STN | Stantec Inc | 11.2659 | -0.1782 | -1.56 | 65.34 K | 736.09 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.0974 | -1.51 | 3.65 K | 23.14 K | |
| CYB | Cymbria Corp Cl A | 11.75 | -0.18 | -1.51 | 11.28 K | 132.54 K | |
| GIB-A | CGI Inc | 18.4019 | -0.2775 | -1.49 | 517.6 K | 9.52 M | |
| POW | Power Corp of Canada Sv | 11.2837 | -0.1695 | -1.48 | 1.08 M | 12.17 M | |
| TVA-B | TVA Group Inc | 8.33 | -0.12 | -1.42 | 2.39 K | 19.94 K | |
| ALA | AltaGas Ltd | 15.3934 | -0.2161 | -1.38 | 143.18 K | 2.2 M | |
| GDL | Goodfellow Inc | 3.3248 | -0.046 | -1.36 | 900 | 2.99 K | |
| WN | George Weston Limited | 16.879 | -0.2333 | -1.36 | 202.22 K | 3.41 M | |
| EMP-A | Empire Company Limited | 15.0832 | -0.2081 | -1.36 | 107.4 K | 1.62 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.8864 | -0.1866 | -1.33 | 65.87 K | 914.64 K | |
| PNP | Pinetree Capital Ltd | 306.00 | -4.00 | -1.29 | 769 | 235.31 K | |
| KRN | Karnalyte Resources Inc | 10.01 | -0.13 | -1.28 | 22.5 K | 225.23 K | |
| PPTA | Perpetua Resources Corp | 38.50 | -0.50 | -1.28 | 10.92 K | 420.42 K | |
| FTS-PH | Fortis Inc Pref H | 14.0525 | -0.1808 | -1.27 | 5.78 K | 81.22 K | |
| III | Imperial Metals Corp | 12.80 | -0.16 | -1.23 | 8.74 K | 111.86 K | |
| VGZ | Vista Gold Corp | 3.32 | -0.04 | -1.19 | 38.85 K | 128.99 K | |
| ACO-X | ATCO Ltd | 18.6337 | -0.2214 | -1.17 | 39.55 K | 736.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3669 | -0.0874 | -1.17 | 25.51 K | 187.96 K | |
| ELEF | Silver Elephant Mining Corp | 14.0567 | -0.1654 | -1.16 | 2.6 K | 36.49 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1853 | -0.049 | -1.16 | 17.06 K | 71.4 K | |
| AFN | Ag Growth International Inc | 21.2774 | -0.236 | -1.1 | 91.6 K | 1.95 M | |
| BCE-PD | Bce Inc Pref D | 10.1157 | -0.1115 | -1.09 | 2.4 K | 24.28 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6385 | -0.0503 | -1.07 | 750 | 3.48 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5649 | -0.0495 | -1.07 | 2.2 K | 10.04 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.5058 | -0.0597 | -1.07 | 59.57 K | 327.97 K | |
| ATH | Athabasca Oil Corp | 12.00 | -0.13 | -1.07 | 514.01 K | 6.17 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3886 | -0.1406 | -1.04 | 3.17 K | 42.44 K | |
| PXT | Parex Resources Inc | 5.5424 | -0.0575 | -1.03 | 459.47 K | 2.55 M | |
| CGO | Cogeco Inc Sv | 30.922 | -0.3155 | -1.01 | 2.57 K | 79.5 K | |
| CCO | Cameco Corp | 15.9251 | -0.1602 | -1 | 608.62 K | 9.69 M | |
| PPL | Pembina Pipeline Corp | 11.798 | -0.1158 | -0.97 | 236.03 K | 2.78 M | |
| NPI-PA | Northland Power Inc Pref A | 11.8415 | -0.1159 | -0.97 | 6.09 K | 72.17 K | |
| CLS | Celestica Inc Sv | 8.19 | -0.08 | -0.97 | 488.6 K | 4 M | |
| ALC | Algoma Central | 4.6963 | -0.0456 | -0.96 | 270 | 1.27 K | |
| BBD-B | Bombardier Inc Series B | 94.8584 | -0.921 | -0.96 | 106.15 K | 10.07 M | |
| USA | Americas Silver Corp | 62.10 | -0.60 | -0.96 | 7.25 K | 450.04 K | |
| SJ | Stella Jones Inc | 8.4834 | -0.0815 | -0.95 | 1.2 K | 10.18 K | |
| IFC | Intact Financial Corp | 40.414 | -0.3839 | -0.94 | 171.7 K | 6.94 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1877 | -0.0585 | -0.94 | 36.59 K | 226.39 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8839 | -0.0367 | -0.94 | 5 K | 19.43 K | |
| TOT | Total Energy Services Inc | 12.8533 | -0.1206 | -0.93 | 36.67 K | 471.29 K | |
| NPI | Northland Power Inc | 7.6346 | -0.069 | -0.9 | 119.8 K | 914.66 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.4694 | -0.091 | -0.86 | 387.56 K | 4.06 M | |
| PSI | Pason Systems Inc | 7.4373 | -0.063 | -0.84 | 34.91 K | 259.67 K | |
| WCP | Whitecap Resources Inc | 4.0375 | -0.033 | -0.81 | 313.7 K | 1.27 M | |
| ENB-PA | Enbridge Inc Pref A | 11.5422 | -0.0922 | -0.79 | 2.59 K | 29.91 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7893 | -0.0991 | -0.77 | 12.24 K | 156.49 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.49 | -0.05 | -0.76 | 91.8 K | 595.78 K | |
| EFX | Enerflex Ltd | 9.9205 | -0.0746 | -0.75 | 180.7 K | 1.79 M | |
| RBA | Rb Global Inc | 15.8853 | -0.1172 | -0.73 | 111.6 K | 1.77 M | |
| MG | Magna International Inc | 11.5134 | -0.084 | -0.72 | 1.53 M | 17.64 M | |
| TOU | Tourmaline Oil Corp | 17.0275 | -0.1204 | -0.7 | 775.9 K | 13.21 M | |
| L | Loblaw CO | 5.4642 | -0.0383 | -0.7 | 2.41 M | 13.15 M | |
| DSG | Descartes Sys | 7.15 | -0.05 | -0.69 | 24.9 K | 178.04 K | |
| FTS-PG | Fortis Inc Pref G | 11.5568 | -0.0801 | -0.69 | 8.76 K | 101.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.2569 | -0.0633 | -0.68 | 50.3 K | 465.63 K | |
| FFH | Fairfax Financial Holdings Ltd | 317.0971 | -2.1606 | -0.68 | 23.64 K | 7.5 M | |
| MDI | Major Drilling Grp | 15.279 | -0.1022 | -0.66 | 47.45 K | 724.99 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.9209 | -0.1295 | -0.65 | 100 | 1.99 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.4855 | -0.0391 | -0.6 | 2.68 K | 17.4 K | |
| TAL | Petrotal Corp | 121.1506 | -0.7168 | -0.59 | 10.67 K | 1.29 M | |
| ENB | Enbridge Inc | 17.6682 | -0.1034 | -0.58 | 1.1 M | 19.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.47 | 262.33 M | -0.06 | -1.08 | 43.62 K | 238.61 K |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 69.49 M | -0.27 | -1.41 | 3.63 K | 68.61 K |
| VNPKF | Verde Agritech Ltd. | 6.9688 | 24.8 M | -0.302 | -4.15 | 12.43 K | 86.62 K |
| MTTCF | MeaTech 3D Ltd | 13.70 | 20.05 M | -0.30 | -2.14 | 485 | 6.64 K |
| ONEI | OneMeta AI | 4.70 | 8.95 M | -0.10 | -2.08 | 76 | 357.2 |
| HEWA | Healthwarehouse.Com | 5.94 | 5.15 M | -0.46 | -7.19 | 2.4 K | 14.26 K |
| JDNRF | Jayden Resources Inc. | 3.0085 | 2.32 M | -0.4593 | -13.24 | 1.25 K | 3.76 K |
| GSFI | Green Stream Holdings Inc | 225.0231 | 654.18 K | -42.3573 | -15.84 | 73 | 16.43 K |
| BLSP | Blue Sphere Corporation | 807.95 | 216.59 K | -73.45 | -8.33 | 44 K | 35.55 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.75 | 63.04 K | -3.75 | -19.23 | 85 | 1.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.18 | 14.07 K | -0.04 | -1.24 | 27.7 K | 88.09 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 3.91 M | 12.5 M |
| CYRNQ | CYRNQ | 67.60 | 799 | -0.40 | -0.59 | 1.56 K | 105.52 K |
| ESNC | EnSync Inc | 3.738 | 1 | -0.112 | -2.91 | 13.94 K | 52.12 K |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | -40.00 | -40 | 1 | 60 | |
| HIMR | Hollund Industrial Marine Inc | 8.50 | -4.00 | -32 | 8 | 68 | |
| ONCI | On4 Communications Inc | 4252.50 | -1620.00 | -27.59 | 11 | 46.78 K | |
| IGRW | Interactive Health Network | 27.09 | -8.01 | -22.82 | 333.75 K | 9.04 M | |
| TXCCQ | TranSwitch Corporation | 3.08 | -0.43 | -12.25 | 311.35 K | 958.96 K | |
| AFPW | AlumiFuel Power Corporation | 60.00 | -5.00 | -7.69 | 112 | 6.72 K | |
| HDYNQ | Hyperdynamics Corporation | 20.48 | -1.44 | -6.57 | 326.35 K | 6.68 M | |
| BAJFF | Camrova Resources Inc | 18.452 | -0.568 | -2.99 | 2.38 K | 43.92 K | |
| EGDFF | Energold Drilling Corp | 4.40 | -0.068 | -1.52 | 107.2 K | 471.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBI | Colibri Resource Corporation | 11.25 | -3.00 | -21.05 | 420 | 4.72 K | |
| REX | Orex Minerals Inc | 6.20 | -1.40 | -18.42 | 10.5 K | 65.1 K | |
| MCI | Minnova Corp | 3.10 | -0.70 | -18.42 | 7 K | 21.7 K | |
| BFM | Bedford Metals Corp. | 36.00 | -6.5455 | -15.38 | 174 | 6.26 K | |
| KRY | Koryx Copper Inc. | 33.00 | -6.00 | -15.38 | 143 | 4.72 K | |
| ANDC | Andina Copper Corporation | 27.50 | -4.375 | -13.73 | 1.43 K | 39.33 K | |
| AAN | Aton Resources Inc | 3.50 | -0.50 | -12.5 | 1.8 K | 6.3 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 152 | 2.66 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | -15.00 | -11.76 | 75 | 8.44 K | |
| MKT | DeepMarkit Corp | 7.75 | -1.00 | -11.43 | 240 | 1.86 K | |
| CMIL | Capella Minerals Limited | 9.45 | -1.05 | -10 | 225 | 2.13 K | |
| INTR | Intrepid Metals Corp. | 36.00 | -4.00 | -10 | 319 | 11.48 K | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | -25.00 | -9.43 | 220 | 52.8 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 169 | 2.22 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 169 | 2.22 K | |
| LQWD | LQwD FinTech Corp | 15.40 | -1.40 | -8.33 | 671 | 10.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | -0.50 | -7.14 | 52.5 K | 341.25 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.30 | -7.14 | 300 | 1.17 K | |
| AFE | Africa Energy Corp | 4.20 | -0.30 | -6.67 | 10 K | 42 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 81 K | 567 K | |
| AXL | Arrow Exploration Corp | 126.4957 | -8.547 | -6.33 | 112.11 K | 14.18 M | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 3.75 K | 33.7 K | |
| CDA | Canuc Resources Corporation | 15.00 | -1.00 | -6.25 | 415 | 6.22 K | |
| EGR | EGR Exploration Ltd. | 45.00 | -3.00 | -6.25 | 81 | 3.65 K | |
| AGX | Silver X Mining Corp | 13.20 | -0.80 | -5.71 | 288 | 3.8 K | |
| CDB | Cordoba Minerals Corp | 28.90 | -1.70 | -5.56 | 147 | 4.25 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | -0.40 | -5.48 | 3.42 K | 23.6 K | |
| NIM | Nicola Mining Inc | 19.00 | -1.00 | -5 | 2.84 K | 53.96 K | |
| APGO | Apollo Gold & Silver Corp | 480.00 | -24.00 | -4.76 | 694 | 333.12 K | |
| AORO | Aloro Mining Corp | 4.20 | -0.20 | -4.55 | 2 K | 8.4 K | |
| MYID | Killi Ltd | 138.393 | -5.58 | -3.88 | 32 K | 4.43 M | |
| BARU | Baru Gold Corp | 5.20 | -0.20 | -3.7 | 5.7 K | 29.64 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 2.8 K | 81.2 K | |
| TWO | T2 Metals Corp. | 14.50 | -0.50 | -3.33 | 950 | 13.78 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.30 | -2.83 | 2.79 K | 28.74 K | |
| IFOS | Itafos Inc | 260.2899 | -7.4369 | -2.78 | 513 | 133.53 K | |
| SILV | Silver Valley Metals Corp. | 10.395 | -0.27 | -2.53 | 20.6 K | 214.14 K | |
| BQE | BQE Water Inc | 19.50 | -0.50 | -2.5 | 84.8 K | 1.65 M | |
| FMS | Focus Graphite Inc | 8.00 | -0.20 | -2.44 | 3.99 K | 31.92 K | |
| UCU | Ucore Rare Metals Inc | 4.35 | -0.10 | -2.25 | 109.42 K | 475.98 K | |
| RAGE | Renegade Gold Inc. | 276.00 | -6.00 | -2.13 | 334 | 92.18 K | |
| KEEK | Personas Social Incorporated | 855.00 | -15.00 | -1.72 | 60 | 51.3 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -0.25 | -1.32 | 411 | 7.71 K | |
| SGLD | Scorpio Gold Corporation | 16.56 | -0.18 | -1.08 | 6.44 K | 106.71 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.10 | -0.99 | 1.55 K | 15.5 K | |
| SLG | PetroTal Corp | 22.4501 | -0.1329 | -0.59 | 1.07 M | 23.95 M |