Loser Valuations for 11 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.8193 | 58.19 B | -0.4974 | -1.45 | 176.4 K | 5.97 M |
| CQP | Cheniere Energy Partners LP | 7.3698 | 29.15 B | -0.187 | -2.47 | 290.33 K | 2.14 M |
| GSAT | Globalstar | 8.85 | 11.19 B | -0.30 | -3.28 | 8.94 K | 79.12 K |
| SEB | Seaboard Corporation | 1846.2795 | 3.61 B | -23.3707 | -1.25 | 1 K | 1.85 M |
| NHC | National Healthcare Corp | 27.2842 | 3.27 B | -0.4556 | -1.64 | 9.3 K | 253.74 K |
| NG | Novagold Resources Inc | 8.2179 | 2.74 B | -0.0905 | -1.09 | 1.14 M | 9.4 M |
| SVM | Silvercorp Metals Inc | 6.2361 | 2.06 B | -0.1045 | -1.65 | 1.36 M | 8.51 M |
| USAS | Americas Silver Corp | 60.90 | 1.02 B | -0.90 | -1.46 | 757 | 46.1 K |
| GAU | Galiano Gold Inc | 3.96 | 656.6 M | -0.09 | -2.22 | 277 K | 1.1 M |
| JOB | General Employment Enterprises | 5.00 | 624.29 M | -0.45 | -8.26 | 6.92 K | 34.59 K |
| NAK | Northern Dynasty Minerals | 6.21 | 369.8 M | -0.10 | -1.58 | 183.98 K | 1.14 M |
| GTE | Gran Tierra Energy Inc | 48.70 | 334.69 M | -1.40 | -2.79 | 86.16 K | 4.2 M |
| FRD | Friedman Industries Inc | 9.2331 | 283.61 M | -0.2765 | -2.91 | 33.2 K | 306.54 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.063 | 263.02 M | -0.1458 | -2.8 | 180.38 K | 913.28 K |
| BKTI | Bk Technologies Inc | 4.5446 | 257.34 M | -0.2392 | -5 | 1.24 K | 5.64 K |
| GENC | Gencor Industries IN | 4.5134 | 252.85 M | -0.0594 | -1.3 | 13.45 K | 60.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9625 | 240 M | -0.0459 | -1.15 | 216.5 K | 857.88 K |
| ELMD | Electromed Inc | 3.65 | 225.24 M | -0.03 | -0.82 | 6.8 K | 24.82 K |
| CMT | Core Molding Technologies Inc | 8.4765 | 193.6 M | -0.0495 | -0.58 | 6.1 K | 51.71 K |
| EPM | Evolution Petroleum Corp | 4.0548 | 143.41 M | -0.0293 | -0.72 | 58.7 K | 238.02 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 89.77 M | -0.10 | -1.41 | 3.23 K | 22.61 K |
| WYY | Widepoint Corp | 7.70 | 60.99 M | -0.10 | -1.28 | 320 | 2.46 K |
| IBIO | Ibio Inc | 3800.00 | 50.06 M | -150.00 | -3.8 | 20 | 76 K |
| FSP | Franklin Street Properties | 4.3227 | 42.86 M | -0.0497 | -1.14 | 1.29 M | 5.56 M |
| CKX | Ckx Lands | 10.4611 | 36.89 M | -0.1929 | -1.81 | 200 | 2.09 K |
| AGIG | AGIG | 1781.25 | 36.22 M | -11.25 | -0.63 | 915 | 1.63 M |
| COHN | Cohen & CO Inc | 5.7374 | 34.52 M | -0.0687 | -1.18 | 346 | 1.99 K |
| BESS | Bimergen Energy Corporation | 183.40 | 29.38 M | -14.00 | -7.09 | 734 | 134.62 K |
| MXC | Mexco Energy Corp | 7.024 | 21.55 M | -0.1667 | -2.32 | 6.3 K | 44.25 K |
| UUU | Universal Security Instruments | 4.5553 | 16.02 M | -0.0758 | -1.64 | 200 | 911.06 |
| INUV | Inuvo Inc | 8.00 | 6.27 M | -0.10 | -1.23 | 900 | 7.2 K |
| PW | Power REIT | 10.5818 | 2.59 M | -0.2676 | -2.47 | 1.4 K | 14.78 K |
| TPHS | Trinity Pl Hlds Inc | 9.9584 | 1.97 M | -0.7967 | -7.41 | 53.34 K | 531.2 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | -1.05 | -6.36 | 90 | 1.39 K |
| IPB | Merrill Lynch & Company | 11.1125 | -0.185 | -1.64 | 100 | 1.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 100.87 | 605.2 B | -1.37 | -1.34 | 311.64 K | 31.44 M |
| HE | Lean Hogs | 82.90 | -1.40 | -1.66 | 24.48 K | 2.03 M | |
| CL | Crude Oil | 100.87 | -1.37 | -1.34 | 311.64 K | 31.44 M | |
| CB | Cash-settled Butter | 161.00 | -2.00 | -1.23 | 2 | 322 | |
| HO | Heating Oil | 3.0646 | -0.0368 | -1.19 | 72.19 K | 221.22 K | |
| ZL | Soybean Oil | 52.27 | -0.61 | -1.15 | 10.12 K | 528.82 K | |
| BZ | Brent Crude | 112.24 | -1.04 | -0.92 | 191.8 K | 21.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 42.4415 | 195.7 B | -0.4244 | -0.99 | 10.47 M | 444.37 M |
| MRVL | Marvell Technology Inc | 13.007 | 138.91 B | -0.2981 | -2.24 | 23.51 M | 305.79 M |
| BKNG | Booking Holdings Inc | 18.7576 | 118.44 B | -0.2584 | -1.36 | 11.61 M | 217.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6932 | 115.57 B | -0.2424 | -1.16 | 3.52 M | 72.76 M |
| CME | CME Group Inc | 24.3712 | 110.63 B | -0.165 | -0.67 | 3.9 M | 94.93 M |
| WDC | Western Digital Cp | 20.0503 | 108.25 B | -0.1022 | -0.51 | 4.56 M | 91.47 M |
| CTAS | Cintas Corp | 7.9585 | 89.45 B | -0.0931 | -1.16 | 5.1 M | 40.63 M |
| MNST | Monster Beverage Cp | 7.70 | 88.82 B | -0.2375 | -2.99 | 5.03 M | 38.75 M |
| ADSK | Autodesk Inc | 32.18 | 54.36 B | -0.35 | -1.08 | 2.33 M | 74.99 M |
| XEL | XCEL Energy Inc | 16.9337 | 51.43 B | -0.2188 | -1.28 | 2.69 M | 45.52 M |
| KDP | Keurig Dr Pepper Inc | 4.2891 | 51.16 B | -0.0529 | -1.22 | 1.45 M | 6.24 M |
| FITB | Fifth Third Bancorp | 8.689 | 48.97 B | -0.0632 | -0.72 | 12.26 M | 106.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7294 | 47.44 B | -0.8917 | -3.35 | 6.25 M | 160.72 M |
| EXC | Exelon Corp | 16.818 | 47.12 B | -0.2574 | -1.51 | 14.74 M | 247.89 M |
| ACGL | Arch Capital Grp Ltd | 11.7753 | 35.53 B | -0.0888 | -0.75 | 1.45 M | 17.07 M |
| ESLT | Elbit Systems Ltd | 32.6054 | 34.69 B | -0.6985 | -2.1 | 36.1 K | 1.18 M |
| NTAP | Netapp Inc | 25.5099 | 34.57 B | -0.2789 | -1.08 | 6.13 M | 156.28 M |
| MCHP | Microchip Technology | 12.7404 | 32.76 B | -0.0676 | -0.53 | 2.47 M | 31.43 M |
| EXPE | Expedia Group Inc | 26.5928 | 30.11 B | -0.1724 | -0.64 | 3.2 M | 85.08 M |
| DLTR | Dollar Tree Inc | 41.005 | 26.42 B | -0.345 | -0.83 | 2.88 M | 118.04 M |
| UTHR | United Therapeutic | 48.22 | 25.07 B | -0.54 | -1.11 | 1.05 M | 50.74 M |
| AXON | Axon Enterprise Inc | 5.16 | 24.64 B | -0.05 | -0.96 | 271.5 K | 1.4 M |
| TROW | T Rowe Price Group | 35.7477 | 23.66 B | -0.6507 | -1.79 | 1.88 M | 67.35 M |
| RGLD | Royal Gold Inc | 57.5741 | 23.2 B | -1.9211 | -3.23 | 2.73 M | 156.9 M |
| LNT | Alliant Energy Corp | 13.4551 | 19 B | -0.0779 | -0.58 | 1.14 M | 15.32 M |
| CHTR | Charter Communications | 56.15 | 17.42 B | -0.51 | -0.9 | 362.2 K | 20.34 M |
| PAA | Plains All American Pipeline LP | 13.0817 | 16.7 B | -0.0844 | -0.64 | 1.05 M | 13.69 M |
| APA | Apa Corp | 71.0615 | 15.34 B | -1.366 | -1.89 | 3.1 M | 220.04 M |
| CHRW | C.H. Robinson Ww | 47.6777 | 14.96 B | -0.6092 | -1.26 | 1.77 M | 84.62 M |
| MANH | Manhattan Assoc | 10.14 | 14.95 B | -0.195 | -1.89 | 353.88 K | 3.59 M |
| CHKP | Check Point Software | 52.28 | 14.76 B | -0.31 | -0.59 | 1.47 M | 77 M |
| COKE | Coca Cola Bot Cons | 5.0676 | 14.26 B | -0.0309 | -0.61 | 206.49 K | 1.05 M |
| ERIE | Erie Indemnity Company | 51.0897 | 14.23 B | -0.3399 | -0.66 | 18 K | 919.61 K |
| BMRN | Biomarin Pharmaceuticals | 36.21 | 11.07 B | -0.53 | -1.44 | 993.99 K | 35.99 M |
| TTEK | Tetra Tech Inc | 4.0001 | 10.41 B | -0.04 | -0.99 | 1.26 M | 5.02 M |
| ONB | Old National Bncp | 7.7545 | 9.55 B | -0.0573 | -0.73 | 466.3 K | 3.62 M |
| COLB | Columbia Banking Sys | 9.8235 | 8.73 B | -0.299 | -2.95 | 306.9 K | 3.01 M |
| CGNX | Cognex Cp | 8.8613 | 8.55 B | -0.0617 | -0.69 | 1.35 M | 12.01 M |
| AMKR | Amkor Technology | 4.5006 | 8.54 B | -0.0558 | -1.22 | 1.3 M | 5.83 M |
| DSGX | Descartes Sys Group | 7.18 | 8.13 B | -0.04 | -0.55 | 1.75 K | 12.56 K |
| BOKF | Bok Financial Corp | 40.5435 | 7.97 B | -0.3114 | -0.76 | 162.5 K | 6.59 M |
| FCFS | First Cash Fin Svcs | 30.5673 | 7.87 B | -0.5929 | -1.9 | 212.08 K | 6.48 M |
| TTMI | TTM Technologies | 10.66 | 7.61 B | -0.11 | -1.02 | 511.64 K | 5.45 M |
| IDCC | Interdigital Inc | 32.525 | 7.53 B | -0.4573 | -1.39 | 573.51 K | 18.65 M |
| URBN | Urban Outfitters Inc | 23.93 | 7.45 B | -5.48 | -18.63 | 31.93 M | 764.07 M |
| ARWR | Arrowhead Pharma | 5.1008 | 6.92 B | -0.2992 | -5.54 | 27.93 K | 142.44 K |
| CVLT | Commvault Systems | 46.30 | 6.89 B | -0.30 | -0.64 | 246.48 K | 11.41 M |
| RIOT | Riot Blockchain Inc | 39.8088 | 6.78 B | -2.1403 | -5.1 | 757 | 30.14 K |
| PPC | Pilgrim's Pride | 3.5474 | 6.72 B | -0.0384 | -1.07 | 1.54 M | 5.46 M |
| FORM | Formfactor Inc | 5.11 | 6.71 B | -0.14 | -2.67 | 467.71 K | 2.39 M |
| AVAV | Aerovironment Inc | 30.25 | 6.28 B | -0.18 | -0.59 | 129.37 K | 3.91 M |
| ACIW | Aci Worldwide Inc | 9.57 | 6.2 B | -0.0733 | -0.76 | 420.01 K | 4.02 M |
| AAON | Aaon Inc | 5.3361 | 6.18 B | -0.0774 | -1.43 | 267.31 K | 1.43 M |
| WFRD | Weatherford International Plc | 15.2798 | 6.11 B | -0.2334 | -1.5 | 6.46 M | 98.67 M |
| HOMB | Home Bancshares Inc | 4.718 | 6.02 B | -0.0583 | -1.22 | 276.8 K | 1.31 M |
| MKTX | Marketaxess Holdings | 25.7067 | 5.81 B | -1.1613 | -4.32 | 106.31 K | 2.73 M |
| SSRM | Ssr Mining Inc | 14.3907 | 5.63 B | -0.419 | -2.83 | 1.4 M | 20.09 M |
| OMAB | Grupo Aeroportuario ADR | 6.6693 | 5.32 B | -0.0457 | -0.68 | 2.27 K | 15.16 K |
| CACC | Credit Acceptance | 80.21 | 5.22 B | -0.81 | -1 | 9.7 K | 777.64 K |
| MRCY | Mercury Sys Inc | 12.9886 | 5.09 B | -0.1058 | -0.81 | 138.4 K | 1.8 M |
| GGAL | Grupo Fin Galicia ADR | 5.5273 | 5.07 B | -0.1398 | -2.47 | 285 K | 1.58 M |
| JSM | SLM Cp 6% Sr Nt | 7.3992 | 5.01 B | -0.0486 | -0.65 | 13.98 K | 103.42 K |
| CHEF | The Chefs Warehouse | 16.80 | 4.7 B | -0.45 | -2.61 | 183.95 K | 3.09 M |
| IONS | Ionis Pharmaceuticals | 7.38 | 4.68 B | -0.06 | -0.81 | 548.6 K | 4.05 M |
| GLNG | Golar Lng Ltd | 31.4006 | 4.44 B | -2.5168 | -7.42 | 1.68 M | 52.67 M |
| TCBI | Texas Capital Bncsh | 31.4818 | 4.4 B | -0.3437 | -1.08 | 324.48 K | 10.22 M |
| FFIN | First Finl Bkshs Inc | 6.5945 | 4.39 B | -0.059 | -0.89 | 367.6 K | 2.42 M |
| IPAR | Inter Parfums Inc | 11.7036 | 4.34 B | -0.3026 | -2.52 | 111.18 K | 1.3 M |
| DOX | Amdocs Ltd Ord | 22.4431 | 4.33 B | -0.1796 | -0.79 | 476.6 K | 10.7 M |
| MYRG | MYR Group Inc | 20.50 | 4.25 B | -0.40 | -1.91 | 96.5 K | 1.98 M |
| GNTX | Gentex Corp | 11.5438 | 4.09 B | -0.065 | -0.56 | 1.1 M | 12.71 M |
| EXPO | Exponent Inc | 10.3121 | 4.09 B | -0.0621 | -0.6 | 118.8 K | 1.23 M |
| LBTYB | Liberty Global Ord B | 19.3344 | 4 B | -1.3919 | -6.72 | 670 | 12.95 K |
| DIOD | Diodes Inc | 22.14 | 3.99 B | -0.20 | -0.9 | 307.5 K | 6.81 M |
| BANF | Bancfirst Corp | 14.4642 | 3.96 B | -0.073 | -0.5 | 35 K | 506.25 K |
| PTEN | Patterson-Uti Energy | 15.6773 | 3.81 B | -1.1593 | -6.89 | 5 M | 78.39 M |
| PRIM | Primoris Services Cp | 13.195 | 3.67 B | -0.4151 | -3.05 | 314.74 K | 4.15 M |
| ACHC | Acadia Healthcr Company | 11.32 | 3.59 B | -0.14 | -1.22 | 30.62 K | 346.67 K |
| FIBK | First Interstate Ban | 7.7013 | 3.52 B | -0.1189 | -1.52 | 47.35 K | 364.67 K |
| FIZZ | Natl Beverage Cp | 5.3256 | 3.51 B | -0.0295 | -0.55 | 50.97 K | 271.47 K |
| ARLP | Alliance Resource Pt | 11.1501 | 3.23 B | -0.1087 | -0.97 | 135.15 K | 1.51 M |
| CALM | Cal-Maine Foods IN | 11.9236 | 3.13 B | -0.2084 | -1.72 | 158.1 K | 1.89 M |
| VCEL | Vericel Corproation | 37.20 | 3.02 B | -0.20 | -0.53 | 8.21 K | 305.41 K |
| WDFC | WD-40 Company | 32.3584 | 3.02 B | -0.3395 | -1.04 | 72.7 K | 2.35 M |
| HTO | H2O America | 16.583 | 3 B | -0.128 | -0.77 | 15.3 K | 253.72 K |
| MZTI | MZTI | 47.0249 | 2.98 B | -0.7436 | -1.56 | 65.9 K | 3.1 M |
| IPGP | Ipg Photonics Corp | 46.3451 | 2.95 B | -0.6038 | -1.29 | 1 M | 46.56 M |
| CENTA | Central Garden & Pet | 6.928 | 2.58 B | -0.04 | -0.57 | 184.17 K | 1.28 M |
| BELFA | BEL Fuse Cl A | 17.189 | 2.55 B | -0.1014 | -0.59 | 1.3 K | 22.35 K |
| SYBT | Stock Yards Bancorp | 9.6703 | 2.5 B | -0.1349 | -1.38 | 34.49 K | 333.57 K |
| ADUS | Addus Homecare Corp | 3.28 | 2.35 B | -0.04 | -1.2 | 12.1 K | 39.69 K |
| NTCT | Netscout Systems | 16.45 | 2.35 B | -0.31 | -1.85 | 393.27 K | 6.47 M |
| SRCE | 1st Source Corp | 18.1981 | 2.12 B | -0.1397 | -0.76 | 42.83 K | 779.5 K |
| CNXN | PC Connection Inc | 10.3553 | 2.07 B | -0.0995 | -0.95 | 47.68 K | 493.78 K |
| VC | Visteon Corp | 28.6416 | 1.99 B | -2.1413 | -6.96 | 894.4 K | 25.62 M |
| ANDE | Andersons Inc | 21.3033 | 1.83 B | -0.3375 | -1.56 | 296.7 K | 6.32 M |
| LMAT | Lemaitre Vascular | 5.0622 | 1.81 B | -0.1693 | -3.24 | 11.91 K | 60.27 K |
| KALU | Kaiser Aluminum | 32.8295 | 1.8 B | -0.2608 | -0.79 | 94.17 K | 3.09 M |
| SLS | Sellas Life Sciences Group Inc | 17014.7598 | 1.69 B | -1479.5352 | -8 | 17 | 289.25 K |
| NVAX | Novavax Inc | 26.60 | 1.68 B | -0.80 | -2.92 | 44.66 K | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.7464 | 2.06 T | -0.0785 | -0.8 | 11.56 M | 112.71 M |
| LLY | Eli Lilly and Company | 29.1824 | 1.28 T | -0.2555 | -0.87 | 5.09 M | 148.42 M |
| V | Visa Inc | 22.3684 | 790.59 B | -0.1557 | -0.69 | 19.02 M | 425.35 M |
| XOM | Exxon Mobil Corporation | 53.0023 | 670.91 B | -0.3987 | -0.75 | 14.84 M | 786.54 M |
| MA | Mastercard Inc | 31.5154 | 573.97 B | -0.6792 | -2.11 | 14.36 M | 452.42 M |
| KO | Coca-Cola Company | 21.9281 | 416.9 B | -0.4124 | -1.85 | 23.43 M | 513.75 M |
| CVX | Chevron Corp | 60.1906 | 412.09 B | -0.7205 | -1.18 | 7.8 M | 469.64 M |
| PG | Procter & Gamble Company | 45.9303 | 390.92 B | -0.4546 | -0.98 | 14.68 M | 674.11 M |
| NVS | Novartis Ag ADR | 29.3208 | 308.34 B | -0.2283 | -0.77 | 3.38 M | 99 M |
| HSBC | HSBC Holdings Plc ADR | 18.2431 | 307.37 B | -0.213 | -1.15 | 3.86 M | 70.37 M |
| PM | Philip Morris International Inc | 39.1943 | 302.76 B | -0.3684 | -0.93 | 5.1 M | 199.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.71 | 275.62 B | -2.63 | -3.54 | 3.7 M | 265.62 M |
| SAP | SAP Ag ADR | 41.1485 | 269.78 B | -0.3622 | -0.87 | 4.21 M | 173.16 M |
| DIS | Walt Disney Company | 33.8526 | 205.84 B | -0.8135 | -2.35 | 16.26 M | 550.36 M |
| TTE | Totalenergies Se ADR | 15.7129 | 192.94 B | -0.2071 | -1.3 | 2.57 M | 40.43 M |
| NVO | Novo Nordisk A/S ADR | 19.1463 | 179.46 B | -0.3323 | -1.71 | 201.32 K | 3.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.5859 | 169.44 B | -0.4671 | -1.01 | 869.6 K | 39.64 M |
| COP | ConocoPhillips | 33.887 | 162.89 B | -0.5977 | -1.73 | 9.82 M | 332.75 M |
| UL | Unilever Plc ADR | 22.9474 | 143.13 B | -0.9016 | -3.78 | 1.28 M | 29.4 M |
| CB | Chubb Ltd | 48.5238 | 141.03 B | -0.7376 | -1.5 | 1.85 M | 89.87 M |
| SPGI | S&P Global Inc | 37.4736 | 137.23 B | -1.1318 | -2.93 | 1.49 M | 55.76 M |
| BTI | British American Tobacco Industries ADR | 19.2616 | 130.68 B | -0.5409 | -2.73 | 750.6 K | 14.46 M |
| BMY | Bristol-Myers Squibb Company | 21.2281 | 128.37 B | -0.3238 | -1.5 | 11.33 M | 240.48 M |
| MCK | Mckesson Corp | 70.9176 | 124.99 B | -0.8192 | -1.14 | 1.06 M | 75.31 M |
| BP | BP Plc ADR | 19.7223 | 114.82 B | -0.1477 | -0.74 | 6.43 M | 126.76 M |
| BNS | Bank of Nova Scotia | 25.2374 | 112.9 B | -0.1843 | -0.72 | 310.3 K | 7.83 M |
| ENB | Enbridge Inc | 17.2096 | 106.45 B | -0.3095 | -1.77 | 592.8 K | 10.2 M |
| CM | Canadian Imperial Bank of Commerce | 16.3359 | 105.12 B | -0.0959 | -0.58 | 318.2 K | 5.2 M |
| CNQ | Canadian Natural Resources | 10.2668 | 99.45 B | -0.341 | -3.21 | 6.83 M | 70.12 M |
| ICE | Intercontinental Exchange | 19.219 | 98.56 B | -0.2219 | -1.14 | 4.07 M | 78.24 M |
| MMM | 3M Company | 45.424 | 97.85 B | -0.2873 | -0.63 | 5.34 M | 242.59 M |
| AEM | Agnico-Eagle Mines Ltd | 29.32 | 96.29 B | -0.404 | -1.36 | 1.56 M | 45.6 M |
| EQNR | Equinor ASA ADR | 12.2507 | 96.28 B | -0.2617 | -2.09 | 2.39 M | 29.28 M |
| EMR | Emerson Electric Company | 32.5071 | 93.84 B | -0.5913 | -1.79 | 6.79 M | 220.57 M |
| MCO | Moody's Corp | 30.5652 | 88.06 B | -0.4699 | -1.51 | 1.73 M | 52.97 M |
| JCI | Johnson Controls Intl | 12.5661 | 85.48 B | -0.0775 | -0.61 | 1.78 M | 22.42 M |
| WMB | Williams Companies | 13.144 | 84.34 B | -0.2313 | -1.73 | 8.87 M | 116.65 M |
| NGG | National Grid Transco Plc ADR | 21.9335 | 84.07 B | -0.1221 | -0.55 | 376.2 K | 8.25 M |
| EPD | Enterprise Products Partners LP | 9.1492 | 80.07 B | -0.0844 | -0.91 | 2.31 M | 21.14 M |
| EOG | Eog Resources | 37.2093 | 79.47 B | -0.8476 | -2.23 | 4.48 M | 166.59 M |
| E | Eni S.P.A. ADR | 17.5758 | 78.5 B | -0.1129 | -0.64 | 612.7 K | 10.77 M |
| CL | Colgate-Palmolive Company | 31.575 | 77.97 B | -0.3353 | -1.05 | 5.44 M | 171.7 M |
| BCS | Barclays Plc ADR | 7.0896 | 76.79 B | -0.0361 | -0.51 | 2.89 M | 20.46 M |
| RSG | Republic Services | 20.4292 | 75.43 B | -0.3592 | -1.73 | 2.95 M | 60.32 M |
| SLB | Schlumberger N.V. | 48.8096 | 73.65 B | -0.4105 | -0.83 | 7.5 M | 366.26 M |
| APO | Apollo Global Management Llc C | 5.5318 | 72.5 B | -0.1141 | -2.02 | 57.4 K | 317.53 K |
| AON | AON Plc | 40.2303 | 71.36 B | -0.2686 | -0.66 | 891.5 K | 35.87 M |
| RELX | Relx Plc ADR | 5.2098 | 69.26 B | -0.0294 | -0.56 | 133.6 K | 696.03 K |
| ET | Energy Transfer LP | 3.5275 | 66.9 B | -0.0495 | -1.38 | 2.49 M | 8.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8133 | 66.87 B | -0.1315 | -1.2 | 89.4 K | 966.71 K |
| TRP | Tc Energy Corp | 19.6762 | 66.11 B | -0.2315 | -1.16 | 563.5 K | 11.09 M |
| CRH | CRH Plc ADR | 13.006 | 64.43 B | -0.176 | -1.34 | 141.5 K | 1.84 M |
| OXY | Occidental Petroleum Corp | 60.9047 | 56.88 B | -0.8197 | -1.33 | 3.41 M | 207.79 M |
| DEO | Diageo Plc ADR | 58.2705 | 56.48 B | -0.98 | -1.65 | 679.5 K | 39.59 M |
| ETR | Entergy Corp | 19.8592 | 53.38 B | -0.111 | -0.56 | 1.58 M | 31.46 M |
| SRE | Sempra | 17.835 | 51.25 B | -0.1735 | -0.96 | 2.14 M | 38.15 M |
| CVE | Cenovus Energy Inc | 24.0523 | 50.01 B | -0.4347 | -1.78 | 1.14 M | 27.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.1482 | 49.47 B | -0.7523 | -1.98 | 7.13 M | 264.93 M |
| DVN | Devon Energy Corp | 41.3343 | 47.75 B | -1.3112 | -3.07 | 4.09 M | 169.03 M |
| HMC | Honda Motor Company ADR | 19.2385 | 45.26 B | -0.1786 | -0.92 | 278.2 K | 5.35 M |
| SPG-PJ | Simon Property Group Inc | 33.3057 | 44.42 B | -0.5482 | -1.62 | 400 | 13.32 K |
| EL | Estee Lauder Companies | 46.5585 | 41.1 B | -0.3557 | -0.76 | 1.84 M | 85.65 M |
| SKYD | Skydance Corporation | 21.482 | 40.54 B | -0.351 | -1.61 | 4.99 M | 107.1 M |
| KR | Kroger Company | 7.6995 | 40.51 B | -0.0735 | -0.95 | 8.77 M | 67.55 M |
| STM | Stmicroelectronics N.V. ADR | 4.6579 | 39.96 B | -0.1107 | -2.32 | 1.32 M | 6.15 M |
| KB | KB Financial Group Inc ADR | 19.167 | 39.51 B | -0.343 | -1.76 | 193.25 K | 3.7 M |
| WEC | Wisconsin Energy Corp | 21.4177 | 38.5 B | -0.1752 | -0.81 | 789.8 K | 16.92 M |
| TKO | Tko Group Holdings Inc Cl A | 7.185 | 37.57 B | -0.1415 | -1.93 | 169 K | 1.21 M |
| PEG | Public Service Enterprise Group Inc | 18.482 | 37.23 B | -0.2492 | -1.33 | 3.62 M | 66.93 M |
| EXR | Extra Space Storage Inc | 14.6916 | 34.68 B | -0.1079 | -0.73 | 626.4 K | 9.2 M |
| GFI | Gold Fields Ltd ADR | 9.5245 | 33.99 B | -0.0867 | -0.9 | 2.74 M | 26.14 M |
| IRM | Iron Mountain Inc | 11.7942 | 32.98 B | -0.1867 | -1.56 | 952.81 K | 11.24 M |
| EQT | Eqt Corp | 24.85 | 32.53 B | -1.3521 | -5.16 | 4.49 M | 111.49 M |
| PHG | Koninklijke Philips Electronics ADR | 12.2504 | 29.73 B | -0.3302 | -2.62 | 3.84 M | 46.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.8516 | 29.59 B | -0.569 | -2.79 | 70.6 K | 1.4 M |
| BAP | Credicorp Ltd | 72.5706 | 29.21 B | -0.3741 | -0.51 | 480.64 K | 34.88 M |
| DGX | Quest Diagnostics Inc | 43.091 | 28.52 B | -0.2337 | -0.54 | 1.11 M | 47.78 M |
| PBA | Pembina Pipeline Cor | 12.9556 | 28.51 B | -0.3367 | -2.53 | 57.2 K | 741.06 K |
| EME | Emcor Group | 25.9986 | 28.26 B | -0.1757 | -0.67 | 456.1 K | 11.86 M |
| CLS | Celestica Inc | 7.77 | 28.24 B | -0.15 | -1.89 | 562.58 K | 4.37 M |
| CNP | Centerpoint Energy Inc | 11.686 | 27.34 B | -0.1391 | -1.18 | 1.78 M | 20.85 M |
| FE | Firstenergy Corp | 22.6846 | 26.91 B | -0.2053 | -0.9 | 2.57 M | 58.37 M |
| PPL | PPL Corp | 13.8351 | 26.88 B | -0.2649 | -1.88 | 6.15 M | 85.08 M |
| TPR | Tapestry Inc | 40.7258 | 26.65 B | -0.8812 | -2.12 | 4.3 M | 175.29 M |
| IHG | Intercontinental Hotels Group ADR | 13.7319 | 26.37 B | -0.115 | -0.83 | 1.1 M | 15.13 M |
| HAL | Halliburton Company | 27.5452 | 26.35 B | -0.7396 | -2.61 | 13.08 M | 360.39 M |
| ES | Eversource Energy | 20.9251 | 26.22 B | -0.1405 | -0.67 | 1.12 M | 23.47 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.704 | 25.31 B | -0.5508 | -0.91 | 69.8 K | 4.17 M |
| FTI | Technipfmc Plc | 34.7637 | 25.1 B | -0.4346 | -1.23 | 2.57 M | 89.37 M |
| OMC | Omnicom Group Inc | 28.6635 | 24.37 B | -0.1591 | -0.55 | 1.2 M | 34.51 M |
| RL | Ralph Lauren Corp | 112.6168 | 23.81 B | -2.166 | -1.89 | 999.6 K | 112.57 M |
| EFX | Equifax Inc | 33.7888 | 22.11 B | -0.1975 | -0.58 | 569.8 K | 19.25 M |
| NI | NiSource Inc | 5.4466 | 21.72 B | -0.0799 | -1.45 | 7.9 M | 43 M |
| TSN | Tyson Foods | 14.6443 | 21.21 B | -0.4377 | -2.9 | 5.94 M | 86.95 M |
| BEP | Brookfield Renewable | 5.8564 | 20.56 B | -0.0768 | -1.29 | 27.68 K | 162.08 K |
| ESS | Essex Property Trust | 88.1041 | 19.03 B | -0.8454 | -0.95 | 428.1 K | 37.72 M |
| TPL | Texas Pacific Land Trust | 3.9054 | 18.94 B | -0.1144 | -2.85 | 317.7 K | 1.24 M |
| IP | International Paper Company | 23.6982 | 18.6 B | -0.137 | -0.57 | 3.94 M | 93.47 M |
| J | Jacobs Engineering Group Inc | 31.2586 | 18.55 B | -0.28 | -0.89 | 992.59 K | 31.03 M |
| BEN | Franklin Resources | 18.2201 | 18.44 B | -0.9669 | -5.04 | 9.19 M | 167.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 6.50 | -0.86 | -11.68 | 1.86 K | 12.07 K | |
| ATX | ATEX Resources Inc. | 8.10 | -0.90 | -10 | 2.33 K | 18.9 K | |
| MARI | Marimaca Copper Corp | 7.75 | -0.75 | -8.82 | 920 | 7.13 K | |
| POU | Paramount Resources Ltd | 14.9141 | -1.1521 | -7.17 | 301.3 K | 4.49 M | |
| PD | Precision Drilling Corp | 213.20 | -14.80 | -6.49 | 1.5 M | 319.09 M | |
| HMMC | Hemlo Mining Corp. | 166.50 | -11.25 | -6.33 | 400 | 66.6 K | |
| QTRH | Quarterhill Inc | 3.7062 | -0.242 | -6.13 | 1.58 M | 5.85 M | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 182 | 10.11 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 1.2 K | 4.08 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.502 | -0.2366 | -4.99 | 1.4 M | 6.3 M | |
| VNP | 5N Plus Inc | 4.98 | -0.25 | -4.78 | 672 K | 3.35 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 400 | 1.6 K | |
| AAV | Advantage Oil & Gas Ltd | 4.13 | -0.20 | -4.62 | 805.7 K | 3.33 M | |
| TCW | Trican Well | 10.6174 | -0.5134 | -4.61 | 1.59 M | 16.93 M | |
| TGO | Terago Inc | 9.95 | -0.48 | -4.6 | 1.5 K | 14.92 K | |
| TOU | Tourmaline Oil Corp | 15.9375 | -0.7668 | -4.59 | 1.3 M | 20.72 M | |
| BIR | Birchcliff Energy Ltd | 8.0335 | -0.3407 | -4.07 | 950 K | 7.63 M | |
| TRZ | Transat At Inc | 6.97 | -0.29 | -3.99 | 22.27 K | 155.19 K | |
| SVB | Silver Bull Resources Inc | 4.24 | -0.16 | -3.64 | 2.75 K | 11.66 K | |
| CJT | Cargojet Inc | 6.304 | -0.2286 | -3.5 | 13.09 K | 82.51 K | |
| CG | Centerra Gold Inc | 7.7855 | -0.2735 | -3.39 | 262 K | 2.04 M | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -9.5989 | -3.12 | 68 | 20.23 K | |
| EDV | Endeavour Mining Corp | 20.4318 | -0.6564 | -3.11 | 8.7 K | 177.76 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9031 | -0.3416 | -3.04 | 8.18 M | 89.13 M | |
| FM | First Quantum Minerals Ltd | 21.2912 | -0.6653 | -3.03 | 1.82 M | 38.68 M | |
| RCH | Richelieu Hardware Ltd | 7.6329 | -0.2316 | -2.94 | 85.22 K | 650.44 K | |
| ESI | Ensign Energy Services Inc | 4.5633 | -0.1367 | -2.91 | 353.94 K | 1.62 M | |
| ALC | Algoma Central | 4.5599 | -0.1364 | -2.9 | 1.01 K | 4.6 K | |
| SII | Sprott Inc | 35.5351 | -0.9491 | -2.6 | 2.8 K | 99.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1763 | -0.2607 | -2.5 | 131.09 K | 1.33 M | |
| CMG | Computer Modelling Group Ltd | 4.7118 | -0.1204 | -2.49 | 48 K | 226.17 K | |
| ACD | Accord Financial | 4.3223 | -0.1097 | -2.48 | 1 K | 4.32 K | |
| RIC | Richmont Mines | 4.1669 | -0.1038 | -2.43 | 3.7 K | 15.42 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1111 | -0.127 | -2.42 | 2.65 K | 13.52 K | |
| SSRM | Ssr Mining Inc | 14.7488 | -0.3639 | -2.41 | 219 K | 3.23 M | |
| ATS | Ats Corp | 6.50 | -0.16 | -2.4 | 129 K | 838.5 K | |
| GTE | Gran Tierra Energy Inc | 49.60 | -1.20 | -2.36 | 47.4 K | 2.35 M | |
| WPK | Winpak Ltd | 9.1759 | -0.2215 | -2.36 | 242 | 2.22 K | |
| TAL | Petrotal Corp | 119.00 | -2.8674 | -2.35 | 5.88 K | 699.72 K | |
| CFW | Calfrac Well Services Ltd | 734.25 | -17.50 | -2.33 | 12.33 K | 9.05 M | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | -0.3308 | -2.33 | 2.74 K | 38.08 K | |
| VET | Vermilion Energy Inc | 23.5656 | -0.5587 | -2.32 | 142 K | 3.35 M | |
| TCL-A | Transcontinental Inc | 5.645 | -0.1327 | -2.3 | 91.16 K | 514.6 K | |
| ATH | Athabasca Oil Corp | 11.65 | -0.27 | -2.27 | 1.08 M | 12.63 M | |
| PPL | Pembina Pipeline Corp | 11.4545 | -0.2516 | -2.15 | 581.03 K | 6.66 M | |
| XTD-PA | TDb Split Corp Pref A | 4.5614 | -0.0931 | -2 | 1 K | 4.56 K | |
| TLO | Talon Metals Corp | 5.00 | -0.10 | -1.96 | 3 K | 15 K | |
| NFI | Nfi Group Inc. | 3.7811 | -0.0752 | -1.95 | 34.65 K | 131 K | |
| MKP | Mcan Mortgage Corp | 3.6478 | -0.072 | -1.94 | 14.73 K | 53.72 K | |
| ALA | AltaGas Ltd | 15.0249 | -0.2604 | -1.7 | 256.18 K | 3.85 M | |
| GDL | Goodfellow Inc | 3.4169 | -0.0586 | -1.69 | 1.4 K | 4.78 K | |
| VLN | Velan Inc Sv | 8.9152 | -0.1524 | -1.68 | 3.1 K | 27.64 K | |
| EMP-A | Empire Company Limited | 14.7533 | -0.2519 | -1.68 | 675.6 K | 9.97 M | |
| ENB | Enbridge Inc | 17.306 | -0.2916 | -1.66 | 1.52 M | 26.34 M | |
| CVE | Cenovus Energy Inc | 24.4752 | -0.4058 | -1.63 | 1.6 M | 39.16 M | |
| CGX | Cineplex Inc | 17.4904 | -0.2876 | -1.62 | 194.07 K | 3.39 M | |
| ELR | Eastern Platinum Ltd | 6.10 | -0.10 | -1.61 | 522.99 K | 3.19 M | |
| BHC | Bausch Health Companies Inc | 49.69 | -0.80 | -1.58 | 502.65 K | 24.98 M | |
| EXE | Extendicare Inc | 3.2699 | -0.0516 | -1.55 | 190.65 K | 623.4 K | |
| IFP | Interfor Corp | 4.1788 | -0.0658 | -1.55 | 13.6 K | 56.83 K | |
| PXT | Parex Resources Inc | 5.492 | -0.0863 | -1.55 | 130.04 K | 714.19 K | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.0975 | -1.54 | 1.44 K | 8.96 K | |
| IMO | Imperial Oil | 34.651 | -0.5002 | -1.42 | 521.42 K | 18.07 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.9043 | -0.0531 | -1.34 | 1.57 K | 6.15 K | |
| OVV | Ovintiv Inc | 66.2382 | -0.8898 | -1.33 | 556.64 K | 36.87 M | |
| HLF | High Liner | 5.6258 | -0.0752 | -1.32 | 11.8 K | 66.38 K | |
| IMG | Iamgold Corp | 16.5509 | -0.2181 | -1.3 | 1.26 M | 20.82 M | |
| CGY | Calian Group Ltd | 10.8644 | -0.1429 | -1.3 | 2.38 K | 25.8 K | |
| EMA-PA | Emera Inc Pref A | 13.8747 | -0.1763 | -1.25 | 7.72 K | 107.1 K | |
| EFX | Enerflex Ltd | 9.7415 | -0.1194 | -1.21 | 108 K | 1.05 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.2817 | -0.1356 | -1.19 | 11.77 K | 132.79 K | |
| NG | Novagold Res Inc | 7.421 | -0.0886 | -1.18 | 180.8 K | 1.34 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5529 | -0.0423 | -1.18 | 500 | 1.78 K | |
| ACX | Act Energy Technologies Ltd | 6.7218 | -0.0796 | -1.17 | 194.21 K | 1.31 M | |
| GEI | Gibson Energy Inc | 7.9024 | -0.0934 | -1.17 | 380.24 K | 3 M | |
| MTL | Mullen Group Ltd | 9.8113 | -0.1158 | -1.17 | 96 K | 941.88 K | |
| QBR-B | Quebecor Inc | 6.8294 | -0.0782 | -1.13 | 1.51 M | 10.33 M | |
| CLS | Celestica Inc Sv | 7.91 | -0.09 | -1.13 | 389 K | 3.08 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.08 | -0.17 | -1.11 | 20.96 K | 316.12 K | |
| SVM | Silvercorp Metals Inc | 6.3286 | -0.0693 | -1.08 | 252 K | 1.59 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7954 | -0.1053 | -1.06 | 22.33 K | 218.69 K | |
| LAS-A | Lassonde Industries Inc | 55.075 | -0.5884 | -1.06 | 1.26 K | 69.39 K | |
| AEM | Agnico Eagle Mines Ltd | 29.5054 | -0.3144 | -1.05 | 714.34 K | 21.08 M | |
| MFI | Maple Leaf Foods | 6.4375 | -0.0669 | -1.03 | 66.58 K | 428.62 K | |
| EFN | Element Fleet Management Corp | 3.0627 | -0.0316 | -1.02 | 770.8 K | 2.36 M | |
| TVA-B | TVA Group Inc | 8.29 | -0.08 | -0.96 | 2.31 K | 19.19 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0075 | -0.0475 | -0.94 | 10.53 K | 52.7 K | |
| MTY | Mty Food Group Inc | 12.328 | -0.1138 | -0.91 | 1.7 K | 20.96 K | |
| PWF-PO | Power Financial Corp Pref O | 11.6476 | -0.1047 | -0.89 | 9.48 K | 110.42 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.0777 | -0.0967 | -0.87 | 10.5 K | 116.32 K | |
| TRP | TC Energy Corp | 19.1487 | -0.1671 | -0.87 | 1.81 M | 34.61 M | |
| BU | Burcon Nutrascience Corp | 113.9785 | -0.9925 | -0.86 | 472 | 53.8 K | |
| MID-UN | MINT Income Fund | 3.5888 | -0.0312 | -0.86 | 4.53 K | 16.26 K | |
| RBA | Rb Global Inc | 16.0538 | -0.1391 | -0.86 | 52.17 K | 837.48 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.1797 | -0.3529 | -0.81 | 145 K | 6.26 M | |
| OGC | Oceanagold Corp | 6.8033 | -0.0549 | -0.8 | 68 K | 462.62 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.36 | -0.05 | -0.78 | 38 K | 241.68 K | |
| FTS | Fortis Inc | 19.0075 | -0.1449 | -0.76 | 326.18 K | 6.2 M | |
| EDR | Endeavour Silver Corp | 9.6912 | -0.0727 | -0.74 | 196.03 K | 1.9 M | |
| GAU | Galiano Gold Inc | 4.03 | -0.03 | -0.74 | 283 K | 1.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.4144 | 32.65 B | -0.1328 | -1.76 | 17 K | 126.07 K |
| HOS | Hornbeck Offshore Services, Inc | 17.13 | 1.76 B | -0.20 | -1.15 | 1.47 M | 25.12 M |
| LCU | Lion Copper Corp. Common Shares | 17.55 | 69.49 M | -1.62 | -8.45 | 4.42 K | 77.61 K |
| VNPKF | Verde Agritech Ltd. | 6.9153 | 24.8 M | -0.09 | -1.28 | 11.45 K | 79.19 K |
| ELCO | Elcom International Inc | 71.50 | 16.57 M | -11.00 | -13.33 | 11 | 786.5 |
| BLSP | Blue Sphere Corporation | 558.22 | 216.59 K | -66.105 | -10.59 | 51.75 K | 28.89 M |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -25.00 | -5.26 | 3 | 1.35 K |
| REDFY | Rediff.com India Limited | 8.39 | 97.36 K | -0.07 | -0.83 | 331.83 K | 2.78 M |
| VRSEF | Verisante Technology Inc | 7.19 | 92.27 K | -0.145 | -1.98 | 22 K | 158.18 K |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -2.60 | -8.33 | 34.79 K | 994.97 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | -2.25 | -11.11 | 93 | 1.67 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 51.52 K | -0.50 | -13.33 | 34.58 M | 112.39 M |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | -0.50 | -3.45 | 2.03 K | 28.39 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.25 | 14.07 K | -0.03 | -0.91 | 36.09 K | 117.28 K |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | -2.50 | -1.59 | 1 | 155 |
| YVRLF | Liquid Media Group Ltd. | 60.00 | 482 | -2.20 | -3.54 | 35 | 2.1 K |
| FONU | FonU2 Inc | 20.00 | -12.00 | -37.5 | 1 | 20 | |
| ANDI | Andiamo Corporation | 7.70 | -0.70 | -8.33 | 231 | 1.78 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | -0.231 | -2.17 | 20 | 208 | |
| NKRSF | Niko Resources Ltd | 46.6891 | -0.4841 | -1.03 | 2.95 K | 137.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 100 | 3.2 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 100 | 1 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 270 | 1.35 K | |
| SOU | Southern Energy Corp | 4.80 | -0.80 | -14.29 | 225 | 1.08 K | |
| DLTA | Delta Resources Limited | 3.90 | -0.60 | -13.33 | 2.8 K | 10.92 K | |
| ABM | Athabasca Minerals Inc | 63.00 | -9.00 | -12.5 | 350.6 K | 22.09 M | |
| EMR | Emgold Mining Corporation | 10.50 | -1.50 | -12.5 | 28.04 K | 294.43 K | |
| CVB | Compass Gold Corporation | 14.00 | -2.00 | -12.5 | 330 | 4.62 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 2.21 K | 9.3 K | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 1.1 K | 9.28 K | |
| ZC | Zimtu Capital Corp | 4.00 | -0.50 | -11.11 | 980 | 3.92 K | |
| KLE-H | Kingsland Energy Corp | 52.00 | -6.40 | -10.96 | 48 | 2.5 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.50 | -10.34 | 300 | 3.9 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 150 | 540 | |
| KCC | Kincora Copper Limited | 84.00 | -9.00 | -9.68 | 122.67 K | 10.3 M | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 415 | 16.6 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | -104.0313 | -8.33 | 10 | 11.44 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 7.2 K | 23.76 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 6.17 K | 20.35 K | |
| ENDR | Enduro Metals Corporation | 6.00 | -0.50 | -7.69 | 100 | 600 | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 110 K | 715 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -2.00 | -6.67 | 35 | 980 | |
| PPP | Prospector Metals Corp | 7.74 | -0.54 | -6.52 | 6 K | 46.44 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 1.1 K | 9.9 K | |
| VVTM | VVT Med Inc. | 1098.1309 | -70.0934 | -6 | 57 | 62.59 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -0.50 | -5.88 | 660 | 5.28 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -1.00 | -5.33 | 1.14 K | 20.18 K | |
| MAX | Max Resource Corp | 21.60 | -1.20 | -5.26 | 592 | 12.79 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 1.1 K | 4.4 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.50 | -4.55 | 5 K | 262.5 K | |
| TIG | Triumph Gold Corp | 21.00 | -1.00 | -4.55 | 840 | 17.64 K | |
| MKO | Mako Mining Corp | 6.30 | -0.30 | -4.55 | 1.7 K | 10.71 K | |
| SGLD | Scorpio Gold Corporation | 16.02 | -0.72 | -4.3 | 6.16 K | 98.62 K | |
| MET | Metalore Resources Limited | 3.7448 | -0.1498 | -3.85 | 1 K | 3.74 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.50 | -3.57 | 27 K | 364.5 K | |
| KEEK | Personas Social Incorporated | 825.00 | -30.00 | -3.51 | 52 | 42.9 K | |
| RET-A | Reitmans (Canada) Limited | 9.8479 | -0.3327 | -3.27 | 90.6 K | 892.2 K | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 425 | 5.27 K | |
| OGW | Ongwe Minerals Inc. | 25.92 | -0.80 | -2.99 | 581 | 15.06 K | |
| BTR | Bonterra Resources Inc | 34.00 | -1.00 | -2.86 | 500 | 17 K | |
| MMG | Metallic Minerals Corp | 3.40 | -0.10 | -2.86 | 5.1 K | 17.34 K | |
| PX | Pelangio Exploration Inc | 3.70 | -0.10 | -2.63 | 12.6 K | 46.62 K | |
| AXL | Arrow Exploration Corp | 128.2051 | -3.4188 | -2.6 | 115.9 K | 14.86 M | |
| GBU | Gabriel Resources Ltd | 62.40 | -1.60 | -2.5 | 219.07 K | 13.67 M | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 21.8 K | 85.02 K | |
| SLG | PetroTal Corp | 22.0516 | -0.5314 | -2.35 | 587.72 K | 12.96 M | |
| MYID | Killi Ltd | 139.509 | -3.348 | -2.34 | 15.51 K | 2.16 M | |
| AFE | Africa Energy Corp | 4.35 | -0.10 | -2.25 | 11.44 K | 49.76 K | |
| SGQ | SouthGobi Resources Ltd | 6.41 | -0.14 | -2.14 | 75 K | 480.75 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.20 | -1.96 | 5.4 K | 54 K | |
| MRZ | Mirasol Resources Ltd | 3.50 | -0.07 | -1.96 | 15 K | 52.5 K | |
| BARU | Baru Gold Corp | 5.10 | -0.10 | -1.92 | 14.46 K | 73.73 K | |
| IFOS | Itafos Inc | 250.9938 | -4.6481 | -1.82 | 1.73 K | 434.22 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | -0.135 | -1.45 | 53.3 K | 489.29 K | |
| MKT | DeepMarkit Corp | 8.625 | -0.125 | -1.43 | 2.16 K | 18.63 K | |
| NEXG | NeXGold Mining Corp | 12.60 | -0.12 | -0.94 | 9.67 K | 121.8 K | |
| BKM | Pacific Booker Minerals Inc | 8.33 | -0.07 | -0.83 | 1.5 K | 12.49 K | |
| NCP | Nickel Creek Platinum Corp. | 251.00 | -2.00 | -0.79 | 470 | 117.97 K |