Loser Valuations for 13 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.8244 | 58.19 B | -0.6608 | -1.97 | 494.3 K | 16.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8023 | 3.74 B | -0.084 | -1.22 | 20.91 K | 142.24 K |
| PRK | Park National Corp | 38.051 | 3.25 B | -0.2452 | -0.64 | 17.7 K | 673.5 K |
| NG | Novagold Resources Inc | 8.1095 | 2.74 B | -0.1989 | -2.39 | 1.31 M | 10.59 M |
| TGB | Taseko Mines Ltd | 3.01 | 2.67 B | -0.05 | -1.63 | 638.98 K | 1.92 M |
| SVM | Silvercorp Metals Inc | 6.1838 | 2.06 B | -0.1219 | -1.93 | 1.43 M | 8.82 M |
| CET | Central Securities Corp | 9.2288 | 1.67 B | -0.0577 | -0.62 | 12.1 K | 111.67 K |
| GAU | Galiano Gold Inc | 3.84 | 656.6 M | -0.04 | -1.03 | 181.2 K | 695.81 K |
| OBE | Obsidian Energy Ltd | 107.4405 | 605.97 M | -1.2709 | -1.17 | 219.9 K | 23.63 M |
| GORO | Gold Resource Corp | 17.4443 | 588.21 M | -0.3885 | -2.18 | 124.1 K | 2.16 M |
| THM | International Tower Hill Mines Ltd | 4.53 | 438.09 M | -0.12 | -2.58 | 249.06 K | 1.13 M |
| NAK | Northern Dynasty Minerals | 6.37 | 369.8 M | -0.04 | -0.62 | 92.6 K | 589.87 K |
| GTE | Gran Tierra Energy Inc | 47.30 | 334.69 M | -1.20 | -2.47 | 81.46 K | 3.85 M |
| ACU | Acme United Corp | 7.2985 | 269.44 M | -0.0376 | -0.51 | 300 | 2.19 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8055 | 263.02 M | -0.3433 | -6.67 | 205.59 K | 987.99 K |
| BKTI | Bk Technologies Inc | 4.744 | 257.34 M | -0.0398 | -0.83 | 879 | 4.17 K |
| PLX | Protalix Biotherapeutics | 56.30 | 230.43 M | -0.50 | -0.88 | 7.49 K | 421.8 K |
| ELMD | Electromed Inc | 3.55 | 225.24 M | -0.12 | -3.27 | 7.4 K | 26.27 K |
| NEN | New England Realty Associates | 16.3009 | 159.52 M | -0.3599 | -2.16 | 3.7 K | 60.31 K |
| EPM | Evolution Petroleum Corp | 3.9132 | 143.41 M | -0.0439 | -1.11 | 55 K | 215.23 K |
| ESP | Espey Mfg. & Electronics | 12.4726 | 143.26 M | -0.079 | -0.63 | 2.1 K | 26.19 K |
| LODE | Comstock Mining Inc | 525.00 | 127.01 M | -25.00 | -4.55 | 393 | 206.32 K |
| SIF | Sifco Industries | 19.6858 | 124.73 M | -0.146 | -0.74 | 7.7 K | 151.58 K |
| GLU | Gabelli Global Utility | 7.8548 | 114.2 M | -0.046 | -0.58 | 5.9 K | 46.34 K |
| OPHC | Optimumbank Hlds | 17.60 | 112.79 M | -3.20 | -15.38 | 20 | 352 |
| STXS | Stereotaxis Inc | 7.5075 | 103.21 M | -0.2816 | -3.62 | 14.76 K | 110.81 K |
| WWR | Westwater Resources | 4800.00 | 52.44 M | -144.00 | -2.91 | 148 | 710.4 K |
| FSP | Franklin Street Properties | 4.3318 | 42.86 M | -0.0315 | -0.72 | 313.5 K | 1.36 M |
| XTNT | Xtant Medical Holdings Inc | 275.9999 | 38.49 M | -20.40 | -6.88 | 1.22 K | 335.34 K |
| AGIG | AGIG | 1636.25 | 36.22 M | -72.50 | -4.24 | 1.2 K | 1.96 M |
| TOON | Kartoon Studios Inc | 532.4994 | 30.62 M | -7.50 | -1.39 | 10 | 5.32 K |
| BESS | Bimergen Energy Corporation | 162.40 | 29.38 M | -7.00 | -4.13 | 178 | 28.91 K |
| CPHI | China Pharma Holdings | 77.00 | 23.7 M | -1.00 | -1.28 | 554 | 42.66 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.0926 | -2.03 | 1.7 K | 7.59 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | -87.50 | -0.54 | 59 | 949.9 K |
| PLAG | Planet Green Holdings Corp | 395.00 | 5.01 M | -5.00 | -1.25 | 44 | 17.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 2085.00 | 4.08 M | -15.00 | -0.71 | 38 | 79.23 K |
| OPTT | Ocean Power Tech Inc | 558.00 | 3.89 M | -10.00 | -1.76 | 18.16 K | 10.13 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.522 | 1.06 B | -0.602 | -2 | 35.18 K | 1.04 M |
| CC | Cocoa | 2269.00 | -57.00 | -2.45 | 11.9 K | 26.99 M | |
| ZL | Soybean Oil | 50.70 | -1.16 | -2.24 | 12.16 K | 616.36 K | |
| GC | Gold | 1630.40 | -16.90 | -1.03 | 368 | 599.99 K | |
| HO | Heating Oil | 3.0272 | -0.0269 | -0.88 | 55.65 K | 168.46 K | |
| RU | Rubber | 260.00 | -2.00 | -0.76 | 69 | 17.94 K | |
| BZ | Brent Crude | 110.44 | -0.82 | -0.74 | 108.35 K | 11.97 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5175.9199 | 5.68 T | -33.4399 | -0.64 | 13.69 M | 70.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.5122 | 3.53 T | -0.1154 | -0.74 | 92.2 M | 1.43 B |
| GOOG | Alphabet Inc Class C | 15.4396 | 3.5 T | -0.1149 | -0.74 | 92.64 M | 1.43 B |
| AMD | Advanced Micro Devices | 5.66 | 844.99 B | -0.16 | -2.75 | 9.67 M | 54.74 M |
| MU | Micron Technology | 7.0513 | 820.41 B | -0.039 | -0.55 | 29.23 M | 206.07 M |
| ASML | ASML Holding N.V. ADR | 39.3993 | 581.15 B | -0.4391 | -1.1 | 1.53 M | 60.1 M |
| INTC | Intel Corp | 17.3757 | 308.96 B | -0.4216 | -2.37 | 63.32 M | 1.1 B |
| AMAT | Applied Materials | 9.2823 | 295.63 B | -0.2421 | -2.54 | 14.42 M | 133.82 M |
| AZN | Astrazeneca Plc ADR | 25.573 | 289.65 B | -0.3121 | -1.21 | 1.16 M | 29.7 M |
| LRCX | Lam Research Corp | 3.2686 | 278.3 B | -0.1172 | -3.46 | 41.24 M | 134.81 M |
| TXN | Texas Instruments | 20.8943 | 274.75 B | -0.2835 | -1.34 | 8.16 M | 170.41 M |
| LIN | Linde Plc | 83.2558 | 239.54 B | -0.7594 | -0.9 | 1.06 M | 87.85 M |
| KLAC | K L A-Tencor Corp | 28.5225 | 199.34 B | -0.5359 | -1.84 | 2.31 M | 65.88 M |
| ADI | Analog Devices | 26.6672 | 190.58 B | -0.5024 | -1.85 | 3.38 M | 90.04 M |
| TMUS | T-Mobile US | 13.3038 | 179.1 B | -0.3346 | -2.45 | 1.5 M | 19.96 M |
| MRVL | Marvell Technology Inc | 12.5896 | 138.91 B | -0.3833 | -2.95 | 13.65 M | 171.87 M |
| VRTX | Vertex Pharmaceutic | 36.81 | 138.91 B | -0.26 | -0.7 | 1.98 M | 73.05 M |
| SBUX | Starbucks Corporation | 18.9388 | 125.35 B | -0.096 | -0.5 | 9.54 M | 180.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3929 | 115.57 B | -0.2483 | -1.2 | 2.66 M | 54.26 M |
| MAR | Marriot International | 28.8461 | 110.28 B | -0.2753 | -0.95 | 3.53 M | 101.71 M |
| WDC | Western Digital Cp | 20.0444 | 108.25 B | -0.3064 | -1.51 | 3.18 M | 63.78 M |
| CSX | CSX Corp | 5.989 | 94.62 B | -0.1932 | -3.13 | 38.59 M | 231.14 M |
| ADBE | Adobe Systems Inc | 28.97 | 92.12 B | -0.26 | -0.89 | 2.9 M | 84.12 M |
| CDNS | Cadence Design Systems, Inc. | 9.92 | 91 B | -0.25 | -2.46 | 3.75 M | 37.21 M |
| INTU | Intuit Inc | 48.687 | 90.98 B | -0.404 | -0.82 | 1.72 M | 83.89 M |
| FTNT | Fortinet Inc | 4.18 | 90.79 B | -0.032 | -0.76 | 9.93 M | 41.52 M |
| MDLZ | Mondelez Intl Inc | 27.4783 | 84.23 B | -0.3274 | -1.18 | 10.41 M | 286.15 M |
| HON | Honeywell International Inc. Common Stock | 37.7463 | 72.33 B | -0.3262 | -0.86 | 2.74 M | 103.38 M |
| MPWR | Monolithic Power Sys | 13.0299 | 66.21 B | -0.3417 | -2.56 | 168 K | 2.19 M |
| NXPI | Nxp Semiconductors | 15.1705 | 65.93 B | -0.389 | -2.5 | 2.2 M | 33.45 M |
| NDAQ | Nasdaq Inc | 6.5021 | 61.5 B | -0.0419 | -0.64 | 3.17 M | 20.63 M |
| ADSK | Autodesk Inc | 31.92 | 54.36 B | -0.38 | -1.18 | 1.35 M | 43.14 M |
| EBAY | Ebay Inc | 11.4308 | 54.23 B | -0.3583 | -3.04 | 29.12 M | 332.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1191 | 51.59 B | -0.0782 | -0.7 | 2.16 M | 24.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6072 | 47.44 B | -0.1384 | -0.56 | 6.63 M | 163.24 M |
| EXC | Exelon Corp | 16.5023 | 47.12 B | -0.1828 | -1.1 | 13.06 M | 215.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4805 | 46.99 B | -0.1787 | -0.96 | 1.01 M | 18.72 M |
| TTWO | Take-Two Interactive Software | 14.50 | 42 B | -0.08 | -0.55 | 1.71 M | 24.86 M |
| UAL | United Airlines Holdings Inc | 18.43 | 39.17 B | -0.10 | -0.54 | 5.28 M | 97.33 M |
| TER | Teradyne Inc | 13.6545 | 38.31 B | -0.2116 | -1.53 | 3.02 M | 41.18 M |
| NBIS | Nebius Group N.V. | 18.60 | 36.43 B | -0.45 | -2.36 | 671.09 K | 12.48 M |
| VOD | Vodafone Grp Plc ADR | 12.5731 | 35.91 B | -0.435 | -3.34 | 11.68 M | 146.8 M |
| ESLT | Elbit Systems Ltd | 32.3565 | 34.69 B | -0.1847 | -0.57 | 4.8 K | 155.31 K |
| ODFL | Old Dominion Freight Line Inc | 8.5527 | 34.62 B | -0.0914 | -1.06 | 821.7 K | 7.03 M |
| NTAP | Netapp Inc | 24.9446 | 34.57 B | -0.3304 | -1.31 | 7.19 M | 179.33 M |
| ERIC | Ericsson ADR | 5.8754 | 34.48 B | -0.16 | -2.65 | 2.82 M | 16.59 M |
| STLD | Steel Dynamics Inc | 10.435 | 33.58 B | -0.3994 | -3.69 | 3.17 M | 33.04 M |
| ILMN | Illumina Inc | 34.7374 | 32.49 B | -0.5058 | -1.44 | 3.22 M | 111.77 M |
| NTRS | Northern Trust Corp | 29.2782 | 32.22 B | -0.243 | -0.82 | 1.66 M | 48.74 M |
| EXPE | Expedia Group Inc | 26.0121 | 30.11 B | -0.1815 | -0.69 | 3.68 M | 95.83 M |
| CINF | Cincinnati Financial | 20.3403 | 29.15 B | -0.1432 | -0.7 | 775.4 K | 15.77 M |
| CTSH | Cognizant Tech Sol | 30.1402 | 29.06 B | -0.3396 | -1.11 | 4.4 M | 132.7 M |
| FLEX | Flextronics Intl Ltd | 4.5206 | 28.11 B | -0.0328 | -0.72 | 3.09 M | 13.98 M |
| VRSN | Verisign Inc | 35.102 | 27.91 B | -0.2667 | -0.75 | 972.18 K | 34.13 M |
| BIDU | Baidu Inc ADR | 127.41 | 27.14 B | -0.89 | -0.69 | 4.05 M | 515.48 M |
| ON | On Semiconductor | 8.11 | 27.1 B | -0.19 | -2.29 | 5.21 M | 42.28 M |
| FCNCA | First Citizens Bancs | 172.7727 | 25.68 B | -2.545 | -1.45 | 6 K | 1.04 M |
| UTHR | United Therapeutic | 47.01 | 25.07 B | -0.95 | -1.98 | 1.59 M | 74.88 M |
| AXON | Axon Enterprise Inc | 5.16 | 24.64 B | -0.06 | -1.15 | 274.5 K | 1.42 M |
| PFG | Principal Financial Group Inc | 15.9774 | 24.63 B | -0.0979 | -0.61 | 2.16 M | 34.53 M |
| VTRS | Viatris Inc | 17.5957 | 23.95 B | -0.4619 | -2.56 | 4.14 M | 72.86 M |
| TROW | T Rowe Price Group | 35.5489 | 23.66 B | -0.2229 | -0.62 | 1.5 M | 53.31 M |
| ENTG | Entegris Inc | 8.4352 | 21.17 B | -0.1436 | -1.67 | 721.58 K | 6.09 M |
| ALNY | Alnylam Pharmaceuticals | 9.88 | 20.31 B | -0.20 | -1.98 | 336.8 K | 3.33 M |
| WWD | Woodward Inc | 39.5041 | 19.73 B | -0.2991 | -0.75 | 244.29 K | 9.65 M |
| FSLR | First Solar Inc | 39.92 | 19.45 B | -1.67 | -4.02 | 2.71 M | 108.28 M |
| SWKS | Skyworks Solutions | 13.9288 | 19.45 B | -0.2685 | -1.89 | 2.75 M | 38.3 M |
| SSNC | SS&C Technologies | 8.2385 | 18.5 B | -0.1248 | -1.49 | 86.2 K | 710.16 K |
| NDSN | Nordson Corp | 36.2276 | 18.11 B | -0.2234 | -0.61 | 283 K | 10.25 M |
| FFIV | F5 Networks Inc | 106.78 | 18.03 B | -4.03 | -3.64 | 1.85 M | 197.84 M |
| HST | Host Marriott Financial Trust | 9.1374 | 18.01 B | -0.0528 | -0.57 | 6.07 M | 55.43 M |
| GEN | Gen Digital Inc | 5.6757 | 17.8 B | -0.0697 | -1.21 | 7 M | 39.7 M |
| CHTR | Charter Communications | 56.96 | 17.42 B | -0.50 | -0.87 | 350.1 K | 19.94 M |
| EXEL | Exelixis Inc | 4.96 | 17.22 B | -0.04 | -0.8 | 1.04 M | 5.14 M |
| NBIX | Neurocrine Bioscienc | 8.61 | 17.12 B | -0.05 | -0.58 | 238.81 K | 2.06 M |
| HAS | Hasbro Inc | 20.4188 | 17.04 B | -0.2499 | -1.21 | 2.23 M | 45.49 M |
| TSEM | Tower Semiconductor | 10.20 | 16.76 B | -0.15 | -1.45 | 25.83 K | 263.5 K |
| LAMR | Lamar Advertis A | 16.3915 | 16.59 B | -0.3357 | -2.01 | 857.6 K | 14.06 M |
| NWS | News Cp Cl B | 16.6106 | 16.03 B | -0.1932 | -1.15 | 2.27 M | 37.74 M |
| LSCC | Lattice Semicond | 6.42 | 15.82 B | -0.06 | -0.93 | 2.35 M | 15.05 M |
| PNFP | Pinnacle Finl Ptnrs | 13.9861 | 15.54 B | -0.1312 | -0.93 | 170.57 K | 2.39 M |
| APA | Apa Corp | 68.551 | 15.34 B | -1.078 | -1.55 | 3.01 M | 206.54 M |
| MANH | Manhattan Assoc | 10.035 | 14.95 B | -0.10 | -0.99 | 821.36 K | 8.24 M |
| CHKP | Check Point Software | 50.90 | 14.76 B | -1.43 | -2.73 | 4.33 M | 220.24 M |
| MKSI | Mks Instruments Inc | 24.3273 | 14.43 B | -0.2435 | -0.99 | 400.8 K | 9.75 M |
| LOGI | Logitech Int S.A. | 5.3855 | 13.9 B | -0.1733 | -3.12 | 258.86 K | 1.39 M |
| SEIC | Sei Investments Company | 14.8726 | 13.09 B | -0.1894 | -1.26 | 621.75 K | 9.25 M |
| TRMB | Trimble Navigation | 21.565 | 12.55 B | -0.325 | -1.48 | 797.07 K | 17.19 M |
| TXRH | Texas Roadhouse Inc | 12.3732 | 12.35 B | -0.1294 | -1.03 | 570.16 K | 7.05 M |
| ALGN | Align Technology | 24.08 | 12.28 B | -0.63 | -2.55 | 619.5 K | 14.92 M |
| JKHY | Jack Henry & Assoc | 27.3633 | 12.28 B | -0.3338 | -1.21 | 434.2 K | 11.88 M |
| CSGP | Costar Group Inc | 6.157 | 12.2 B | -0.041 | -0.66 | 684.06 K | 4.21 M |
| AKAM | Akamai Technologies | 32.22 | 12.03 B | -1.35 | -4.02 | 3.76 M | 121.02 M |
| HALO | Halozyme Therapeutic | 9.80 | 11.69 B | -0.06 | -0.61 | 576.32 K | 5.65 M |
| FDS | FactSet Research Systems Inc | 74.5011 | 11.5 B | -1.2636 | -1.67 | 397.53 K | 29.62 M |
| TECH | Bio-Techne Cp | 14.9209 | 11.44 B | -0.2063 | -1.36 | 330.67 K | 4.93 M |
| RGEN | Repligen Cp | 3.55 | 11.12 B | -0.02 | -0.56 | 18.64 K | 66.17 K |
| BMRN | Biomarin Pharmaceuticals | 34.99 | 11.07 B | -0.55 | -1.55 | 1.37 M | 48.05 M |
| UHAL | A M E R C O | 8.5725 | 11.01 B | -0.1595 | -1.83 | 205 K | 1.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.8073 | 10.86 B | -0.2541 | -0.94 | 623.8 K | 16.72 M |
| ENSG | The Ensign Group IN | 5.7695 | 10.8 B | -0.045 | -0.77 | 229.65 K | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8106 | 2.06 T | -0.0571 | -0.58 | 9.56 M | 93.83 M |
| LLY | Eli Lilly and Company | 29.1532 | 1.28 T | -0.1752 | -0.6 | 4.42 M | 128.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116520.00 | 1.25 T | -1330.00 | -1.13 | 436 | 50.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.77 | 1.25 T | -0.73 | -0.93 | 4.77 M | 371.14 M |
| JPM | JP Morgan Chase & Company | 24.6114 | 908.4 B | -0.6372 | -2.52 | 61.58 M | 1.52 B |
| V | Visa Inc | 22.7362 | 790.59 B | -0.1354 | -0.59 | 16.63 M | 378.03 M |
| MA | Mastercard Inc | 31.2948 | 573.97 B | -0.3895 | -1.23 | 12.54 M | 392.59 M |
| KO | Coca-Cola Company | 21.5834 | 416.9 B | -0.1869 | -0.86 | 19.99 M | 431.49 M |
| MRK | Merck & Company | 23.1512 | 364.98 B | -0.1752 | -0.75 | 10.14 M | 234.8 M |
| BAC | Bank of America Corporation | 5.1368 | 349.7 B | -0.1398 | -2.65 | 337.05 M | 1.73 B |
| NVS | Novartis Ag ADR | 28.9626 | 308.34 B | -0.4827 | -1.64 | 2.73 M | 79.04 M |
| MS | Morgan Stanley | 11.8259 | 293.53 B | -0.384 | -3.14 | 22.02 M | 260.41 M |
| RY | Royal Bank of Canada | 29.0403 | 280.24 B | -0.5365 | -1.81 | 1.03 M | 29.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.21 | 275.62 B | -0.73 | -1.04 | 3.14 M | 217.43 M |
| RTX | Raytheon Technologies | 34.5585 | 270.25 B | -0.5269 | -1.5 | 5.52 M | 190.75 M |
| TMO | Thermo Fisher Scientific Inc | 46.6892 | 266.1 B | -0.4068 | -0.86 | 2.68 M | 125.36 M |
| GS | Goldman Sachs Group | 75.8817 | 262.53 B | -1.7253 | -2.22 | 7.62 M | 577.9 M |
| BAC-PL | Bank of America Corporation | 359.3284 | 244.84 B | -3.8638 | -1.06 | 21.86 K | 7.85 M |
| IBM | International Business Machines | 101.5907 | 231.11 B | -0.7881 | -0.77 | 5.52 M | 560.99 M |
| BHP | BHP Billiton Ltd ADR | 28.8607 | 206.16 B | -0.5545 | -1.89 | 5.2 M | 150.21 M |
| DIS | Walt Disney Company | 33.5902 | 205.84 B | -0.2886 | -0.85 | 9.88 M | 331.79 M |
| C | Citigroup Inc | 22.6031 | 202.38 B | -0.6324 | -2.72 | 65.63 M | 1.48 B |
| TD | Toronto Dominion Bank | 21.462 | 202.28 B | -0.1187 | -0.55 | 871.6 K | 18.71 M |
| TTE | Totalenergies Se ADR | 15.3389 | 192.94 B | -0.1669 | -1.08 | 3.92 M | 60.15 M |
| SAN | Banco Santander ADR | 3.1721 | 181.09 B | -0.0176 | -0.55 | 2.95 M | 9.37 M |
| NVO | Novo Nordisk A/S ADR | 19.0284 | 179.46 B | -0.239 | -1.24 | 242.64 K | 4.62 M |
| UNP | Union Pacific Corp | 40.1906 | 178.59 B | -0.4835 | -1.19 | 5.09 M | 204.59 M |
| CRM | Salesforce.com Inc | 25.5992 | 175.69 B | -0.4385 | -1.68 | 8.54 M | 218.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.9154 | 169.44 B | -1.0321 | -2.25 | 1.04 M | 46.62 M |
| PFE | Pfizer Inc | 11.3403 | 167.35 B | -0.0778 | -0.68 | 30.64 M | 347.43 M |
| DHR | Danaher Corp | 20.3044 | 165.98 B | -0.1246 | -0.61 | 3.77 M | 76.5 M |
| COP | ConocoPhillips | 33.1011 | 162.89 B | -0.1977 | -0.59 | 12.57 M | 415.98 M |
| SCHW | The Charles Schwab Corp | 10.1572 | 160.88 B | -0.2589 | -2.49 | 14.41 M | 146.36 M |
| ACN | Accenture Plc | 40.5801 | 152.71 B | -0.5258 | -1.28 | 5.48 M | 222.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.281 | 152.54 B | -0.0226 | -0.68 | 161 K | 528.24 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.718 | 145.69 B | -0.032 | -0.85 | 1.13 M | 4.22 M |
| SCCO | Southern Copper Corp | 18.9889 | 145.37 B | -0.1086 | -0.57 | 2.16 M | 40.92 M |
| UL | Unilever Plc ADR | 22.5396 | 143.13 B | -0.4436 | -1.93 | 1.19 M | 26.8 M |
| ETN | Eaton Corp | 33.3794 | 137.61 B | -0.3152 | -0.94 | 3.14 M | 104.81 M |
| RIO | Rio Tinto Plc ADR | 21.1863 | 137.5 B | -0.1717 | -0.8 | 3.74 M | 79.3 M |
| BA | Boeing Company | 61.042 | 137.39 B | -0.7446 | -1.21 | 4.64 M | 283.3 M |
| PGR | Progressive Corp | 12.1296 | 134.27 B | -0.1433 | -1.17 | 11.91 M | 144.45 M |
| HDB | Hdfc Bank Ltd ADR | 5.4482 | 133.64 B | -0.045 | -0.82 | 3.15 M | 17.15 M |
| BTI | British American Tobacco Industries ADR | 19.3018 | 130.68 B | -0.1098 | -0.57 | 1.11 M | 21.35 M |
| MDT | Medtronic Inc | 27.2096 | 129.95 B | -0.1408 | -0.51 | 3.98 M | 108.35 M |
| BMY | Bristol-Myers Squibb Company | 21.0414 | 128.37 B | -0.1992 | -0.94 | 6.99 M | 147.09 M |
| PLD | Prologis Inc | 19.2869 | 126.49 B | -0.0978 | -0.5 | 3.7 M | 71.38 M |
| MCK | Mckesson Corp | 69.5401 | 124.99 B | -0.8193 | -1.16 | 2.7 M | 187.58 M |
| NEM | Newmont Mining Corp | 45.809 | 124.66 B | -0.4697 | -1.01 | 4.21 M | 192.76 M |
| SYK | Stryker Corp | 43.3342 | 123.45 B | -0.6367 | -1.45 | 1.9 M | 82.23 M |
| PH | Parker-Hannifin Corp | 64.7741 | 121.72 B | -0.5029 | -0.77 | 803.2 K | 52.03 M |
| BMO | Bank of Montreal | 30.7365 | 120.04 B | -0.3672 | -1.18 | 491.6 K | 15.11 M |
| BP | BP Plc ADR | 19.5925 | 114.82 B | -0.1925 | -0.97 | 4.71 M | 92.31 M |
| BNS | Bank of Nova Scotia | 25.357 | 112.9 B | -0.2093 | -0.82 | 413.8 K | 10.49 M |
| CM | Canadian Imperial Bank of Commerce | 16.2758 | 105.12 B | -0.1805 | -1.1 | 410.4 K | 6.68 M |
| GSK | Glaxosmithkline Plc ADR | 21.6591 | 102.69 B | -0.2258 | -1.03 | 2.47 M | 53.46 M |
| CNQ | Canadian Natural Resources | 10.1058 | 99.45 B | -0.1773 | -1.72 | 7.32 M | 73.95 M |
| MMM | 3M Company | 45.3318 | 97.85 B | -0.3687 | -0.81 | 3.7 M | 167.69 M |
| GLW | Corning Inc | 9.7248 | 96.59 B | -0.1389 | -1.41 | 18.49 M | 179.82 M |
| AEM | Agnico-Eagle Mines Ltd | 28.7528 | 96.29 B | -0.3419 | -1.18 | 1.74 M | 50.07 M |
| EQNR | Equinor ASA ADR | 12.115 | 96.28 B | -0.252 | -2.04 | 1.73 M | 21.01 M |
| ING | ING Groep N.V. ADR | 4.1958 | 94.78 B | -0.1808 | -4.13 | 3.24 M | 13.58 M |
| UPS | United Parcel Service | 45.2826 | 94.56 B | -0.3541 | -0.78 | 5.02 M | 227.35 M |
| WM | Waste Management | 23.9831 | 94.39 B | -0.3087 | -1.27 | 2.03 M | 48.77 M |
| EMR | Emerson Electric Company | 32.9896 | 93.84 B | -0.4826 | -1.44 | 5.38 M | 177.53 M |
| TT | Trane Technologies Plc | 16.6995 | 92.12 B | -0.5461 | -3.17 | 7.13 M | 119.02 M |
| PNC | PNC Bank | 40.2573 | 91.77 B | -0.2348 | -0.58 | 4.74 M | 191.01 M |
| RCL | Royal Caribbean Cruises Ltd | 23.8047 | 90.9 B | -0.6375 | -2.61 | 4.42 M | 105.16 M |
| MCO | Moody's Corp | 30.6934 | 88.06 B | -0.6748 | -2.15 | 1.08 M | 33.13 M |
| FCX | Freeport-Mcmoran Inc | 31.8895 | 86.61 B | -0.3417 | -1.06 | 14.09 M | 449.22 M |
| SHW | Sherwin-Williams Company | 27.5837 | 85.85 B | -0.348 | -1.25 | 3.51 M | 96.8 M |
| JCI | Johnson Controls Intl | 12.5454 | 85.48 B | -0.1447 | -1.14 | 2.04 M | 25.58 M |
| NGG | National Grid Transco Plc ADR | 21.843 | 84.07 B | -0.1447 | -0.66 | 411.83 K | 9 M |
| TRV | The Travelers Companies Inc | 43.0982 | 82.12 B | -0.3122 | -0.72 | 2.09 M | 90.05 M |
| EOG | Eog Resources | 37.2201 | 79.47 B | -0.3035 | -0.81 | 3.48 M | 129.63 M |
| E | Eni S.P.A. ADR | 17.329 | 78.5 B | -0.297 | -1.69 | 882.7 K | 15.3 M |
| NOC | Northrop Grumman Corp | 45.0773 | 77.94 B | -0.6971 | -1.52 | 1.21 M | 54.44 M |
| CNI | Canadian National Railway | 29.4353 | 76.03 B | -0.5702 | -1.9 | 1.96 M | 57.61 M |
| RSG | Republic Services | 20.751 | 75.43 B | -0.3292 | -1.56 | 1.76 M | 36.58 M |
| GM | General Motors Company | 18.0662 | 75.3 B | -0.2826 | -1.54 | 12.96 M | 234.19 M |
| FDX | Fedex Corp | 75.385 | 74.82 B | -0.684 | -0.9 | 2.66 M | 200.51 M |
| NSC | Norfolk Southern Corp | 55.4065 | 73.66 B | -1.2602 | -2.22 | 2.99 M | 165.9 M |
| SLB | Schlumberger N.V. | 47.30 | 73.65 B | -1.1896 | -2.45 | 9.71 M | 459.37 M |
| AON | AON Plc | 40.1004 | 71.36 B | -0.3379 | -0.84 | 1.93 M | 77.39 M |
| KMI | Kinder Morgan | 16.4064 | 69.48 B | -0.1098 | -0.66 | 1.59 M | 26.16 M |
| DB | Deutsche Bank Ag | 24.4503 | 68.79 B | -0.1864 | -0.76 | 5.19 M | 126.85 M |
| URI | United Rentals | 30.1107 | 68.41 B | -0.155 | -0.51 | 1.14 M | 34.37 M |
| MS-PA | Morgan Stanley | 9.7268 | 67.46 B | -0.2121 | -2.13 | 194.4 K | 1.89 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5403 | 66.87 B | -0.1062 | -1 | 45 K | 474.31 K |
| BSX | Boston Scientific Corp | 5.52 | 64.79 B | -0.04 | -0.72 | 8 M | 44.15 M |
| MET | Metlife Inc | 23.5098 | 64.65 B | -0.4604 | -1.92 | 10.96 M | 257.73 M |
| CRH | CRH Plc ADR | 12.8571 | 64.43 B | -0.2572 | -1.96 | 113 K | 1.45 M |
| CAH | Cardinal Health | 28.5046 | 64.09 B | -0.4215 | -1.46 | 2.33 M | 66.36 M |
| AFL | Aflac Inc | 15.3157 | 62.77 B | -0.3157 | -2.02 | 8.37 M | 128.15 M |
| TEL | TE Connectivity Ltd | 26.6506 | 62.61 B | -0.1857 | -0.69 | 1.99 M | 53.02 M |
| CMI | Cummins Inc | 68.4001 | 62.52 B | -1.0285 | -1.48 | 2.65 M | 181.53 M |
| WPM | Wheaton Precious Metals | 25.7344 | 62.05 B | -0.2406 | -0.93 | 3.21 M | 82.64 M |
| D | Dominion Resources | 27.9753 | 60.14 B | -0.1825 | -0.65 | 3.01 M | 84.28 M |
| EW | Edwards Lifesciences Corp | 12.2017 | 59.81 B | -0.1566 | -1.27 | 3.07 M | 37.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.9972 | 59 B | -0.4596 | -0.86 | 100 | 5.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 60 | 240 | |
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 49 | 1.44 K | |
| ELE | Elemental Royalty Corporation | 2816.4402 | -625.8755 | -18.18 | 2 | 5.63 K | |
| PGIC | Premium Global Income Split Corp | 9.2294 | -1.8232 | -16.5 | 100 | 922.94 | |
| BCT | Briacell Therapeutics Corp | 84.4948 | -12.0706 | -12.5 | 39 | 3.3 K | |
| CFW | Calfrac Well Services Ltd | 662.00 | -54.50 | -7.61 | 15.08 K | 9.98 M | |
| BU | Burcon Nutrascience Corp | 106.5343 | -6.9479 | -6.12 | 943 | 100.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.30 | -0.93 | -6.11 | 34.78 K | 497.38 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 1.95 K | 7.8 K | |
| PNP | Pinetree Capital Ltd | 314.00 | -14.00 | -4.27 | 1.77 K | 555.15 K | |
| MSCL | Satellos Bioscience Inc | 55.20 | -2.40 | -4.17 | 144 | 7.95 K | |
| AAV | Advantage Oil & Gas Ltd | 3.75 | -0.16 | -4.09 | 1.46 M | 5.46 M | |
| CRRX | Carerx Corp | 32.4709 | -1.3776 | -4.07 | 1.42 K | 46.11 K | |
| OGC | Oceanagold Corp | 6.529 | -0.2743 | -4.03 | 46.23 K | 301.86 K | |
| AG | First Majestic Silver Corp | 18.0867 | -0.7302 | -3.88 | 459.99 K | 8.32 M | |
| BIR | Birchcliff Energy Ltd | 7.7765 | -0.3085 | -3.82 | 1.51 M | 11.73 M | |
| ADN | Acadian Timber Corp | 4.1068 | -0.1471 | -3.46 | 23.74 K | 97.48 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 6.88 K | 199.66 K | |
| ATX | ATEX Resources Inc. | 9.00 | -0.30 | -3.23 | 1.56 K | 14.01 K | |
| LUN | Lundin Mining Corp | 3.5574 | -0.1178 | -3.21 | 2.64 M | 9.38 M | |
| PSI | Pason Systems Inc | 7.3515 | -0.2403 | -3.17 | 15.14 K | 111.29 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | -0.2725 | -3.16 | 6.84 K | 57.12 K | |
| JAG | Jaguar Mining Inc | 5836.9424 | -189.6182 | -3.15 | 252.23 K | 1.47 B | |
| EQB | EQB Inc | 10.0991 | -0.2953 | -2.84 | 4 K | 40.4 K | |
| S | Sherritt Intl Rv | 5.6452 | -0.1645 | -2.83 | 603.07 K | 3.4 M | |
| OTEX | Open Text Corp | 9.4678 | -0.2743 | -2.82 | 991.2 K | 9.38 M | |
| ITH | International Tower Hill Mines Ltd | 4.61 | -0.13 | -2.74 | 55.6 K | 256.32 K | |
| GBT | Bmtc Group Inc | 13.08 | -0.3537 | -2.63 | 4.63 K | 60.59 K | |
| SSRM | Ssr Mining Inc | 14.5189 | -0.3735 | -2.51 | 251.9 K | 3.66 M | |
| GTE | Gran Tierra Energy Inc | 48.20 | -1.20 | -2.43 | 52.01 K | 2.51 M | |
| OLY | Olympia Financial Group Inc | 11.6817 | -0.2884 | -2.41 | 400 | 4.67 K | |
| EFX | Enerflex Ltd | 9.4655 | -0.2313 | -2.39 | 61.5 K | 582.13 K | |
| NG | Novagold Res Inc | 7.3807 | -0.1772 | -2.34 | 159.97 K | 1.18 M | |
| WSP | WSP Global Inc | 18.7963 | -0.4423 | -2.3 | 36.31 K | 682.49 K | |
| STN | Stantec Inc | 10.9345 | -0.2569 | -2.3 | 137.61 K | 1.5 M | |
| LNR | Linamar Corp | 13.1504 | -0.3088 | -2.29 | 46.17 K | 607.15 K | |
| AFN | Ag Growth International Inc | 20.4716 | -0.4777 | -2.28 | 28.6 K | 585.49 K | |
| NOA | North American Construction Group Ltd | 5.3904 | -0.1229 | -2.23 | 600 | 3.23 K | |
| BBD-A | Bombardier Inc | 110.75 | -2.50 | -2.21 | 56.73 K | 6.28 M | |
| ACX | Act Energy Technologies Ltd | 6.2795 | -0.1415 | -2.2 | 33.6 K | 211.02 K | |
| FM | First Quantum Minerals Ltd | 21.6619 | -0.4847 | -2.19 | 1.41 M | 30.52 M | |
| CLS | Celestica Inc Sv | 7.67 | -0.17 | -2.17 | 219.3 K | 1.68 M | |
| CJT | Cargojet Inc | 6.4957 | -0.1401 | -2.11 | 4.48 K | 29.09 K | |
| TRZ | Transat At Inc | 7.05 | -0.15 | -2.08 | 109.63 K | 772.88 K | |
| EFN | Element Fleet Management Corp | 3.0311 | -0.0632 | -2.04 | 501.62 K | 1.52 M | |
| SVM | Silvercorp Metals Inc | 6.2592 | -0.13 | -2.03 | 213.7 K | 1.34 M | |
| BBD-B | Bombardier Inc Series B | 102.1589 | -2.0849 | -2 | 663.01 K | 67.73 M | |
| ATH | Athabasca Oil Corp | 11.50 | -0.22 | -1.88 | 857.79 K | 9.86 M | |
| LB | Laurentian Bank | 22.3867 | -0.4259 | -1.87 | 88.45 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 7.9159 | -0.149 | -1.85 | 157.3 K | 1.25 M | |
| KEY | Keyera Corp | 9.6635 | -0.1701 | -1.73 | 588.32 K | 5.69 M | |
| AGI | Alamos Gold Inc Cls A | 14.2653 | -0.2511 | -1.73 | 263.95 K | 3.77 M | |
| OVV | Ovintiv Inc | 63.6755 | -1.1034 | -1.7 | 441.36 K | 28.1 M | |
| ELR | Eastern Platinum Ltd | 5.90 | -0.10 | -1.67 | 2.37 M | 13.97 M | |
| CS | Capstone Mining Corp | 3.02 | -0.05 | -1.63 | 1.97 M | 5.95 M | |
| CMG | Computer Modelling Group Ltd | 4.6125 | -0.0752 | -1.6 | 30.2 K | 139.3 K | |
| TECK-B | Teck Resources Limited | 30.3293 | -0.4856 | -1.58 | 1.85 M | 55.98 M | |
| GAU | Galiano Gold Inc | 3.90 | -0.06 | -1.52 | 74.5 K | 290.55 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0258 | -0.0925 | -1.51 | 672 | 4.05 K | |
| TCW | Trican Well | 10.3912 | -0.1589 | -1.51 | 528.89 K | 5.5 M | |
| IMO | Imperial Oil | 33.7849 | -0.5077 | -1.48 | 542.59 K | 18.33 M | |
| TECK-A | Teck Resources Limited | 31.5129 | -0.4652 | -1.45 | 1.8 K | 56.72 K | |
| BB | Blackberry Ltd | 16.56 | -0.24 | -1.43 | 2.08 M | 34.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2632 | -0.1458 | -1.4 | 42.32 K | 434.37 K | |
| ATS | Ats Corp | 6.39 | -0.09 | -1.39 | 69 K | 440.91 K | |
| DII-B | Dorel Industries Inc | 7.4844 | -0.1044 | -1.38 | 4 K | 29.95 K | |
| MRD | Melcor Dev | 7.7086 | -0.1073 | -1.37 | 13.8 K | 106.38 K | |
| IFP | Interfor Corp | 4.1319 | -0.0563 | -1.34 | 56.6 K | 233.87 K | |
| CNR | Canadian National Railway Co. | 30.1558 | -0.4046 | -1.32 | 1.62 M | 48.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.3807 | -0.566 | -1.32 | 106 K | 4.49 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2112 | -0.0562 | -1.32 | 659.1 K | 2.78 M | |
| K | Kinross Gold Corp | 11.3238 | -0.1491 | -1.3 | 2.06 M | 23.32 M | |
| PD | Precision Drilling Corp | 198.60 | -2.60 | -1.29 | 1.47 M | 291.5 M | |
| RY | Royal Bank of Canada | 29.753 | -0.3884 | -1.29 | 3.3 M | 98.06 M | |
| WN | George Weston Limited | 16.6996 | -0.2178 | -1.29 | 201.08 K | 3.36 M | |
| BDT | Bird Construction Inc | 6.2969 | -0.0819 | -1.28 | 52.2 K | 328.7 K | |
| TKO | Taseko Mines Ltd | 3.08 | -0.04 | -1.28 | 190.9 K | 587.97 K | |
| CGO | Cogeco Inc Sv | 31.553 | -0.4039 | -1.26 | 5.61 K | 176.98 K | |
| RCI-B | Rogers Communications Inc | 22.5075 | -0.2824 | -1.24 | 1.46 M | 32.76 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1429 | -0.0634 | -1.22 | 3.97 K | 20.41 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7893 | -0.1309 | -1.2 | 3.57 M | 38.57 M | |
| CSU | Constellation Software Inc | 64.3058 | -0.7783 | -1.2 | 13.68 K | 879.38 K | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | -0.1654 | -1.18 | 3.03 K | 42.05 K | |
| ELVA | Electrovaya Inc | 4.20 | -0.05 | -1.18 | 4.06 K | 17.05 K | |
| DOL | Dollarama Inc | 6.826 | -0.0801 | -1.16 | 420 K | 2.87 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.3064 | -0.1436 | -1.15 | 5.65 K | 69.53 K | |
| MX | Methanex Corp | 19.1321 | -0.2221 | -1.15 | 159.15 K | 3.04 M | |
| ESI | Ensign Energy Services Inc | 4.4071 | -0.0502 | -1.13 | 143.68 K | 633.21 K | |
| CGI | CDN General Inv | 9.9412 | -0.1051 | -1.05 | 3.39 K | 33.74 K | |
| CPX | Capital Power Corp | 10.6435 | -0.1118 | -1.04 | 209.82 K | 2.23 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.5114 | -0.1183 | -1.02 | 9.34 K | 107.52 K | |
| BTE | Baytex Energy Corp | 41.0678 | -0.416 | -1 | 442.49 K | 18.17 M | |
| DXT | Dexterra Group Inc | 11.8556 | -0.12 | -1 | 18.68 K | 221.46 K | |
| T | Telus Corp | 6.9406 | -0.0672 | -0.96 | 3.41 M | 23.64 M | |
| RCI-A | Rogers Communications Inc | 23.7276 | -0.2242 | -0.94 | 7.33 K | 173.99 K | |
| KBL | Kbro Linen Inc | 13.9521 | -0.1299 | -0.92 | 6 K | 83.71 K | |
| IMG | Iamgold Corp | 16.4371 | -0.1517 | -0.91 | 1.12 M | 18.44 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.4323 | -0.1047 | -0.91 | 4.58 K | 52.36 K | |
| PXT | Parex Resources Inc | 5.5999 | -0.0504 | -0.89 | 168.59 K | 944.08 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.728 | -0.0859 | -0.88 | 1.3 K | 12.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.235 | 43.98 B | -0.8917 | -2.69 | 84 K | 2.71 M |
| LNWO | Light & Wonder, Inc. | 11.19 | 6.04 B | -0.15 | -1.32 | 521.2 K | 5.83 M |
| HOS | Hornbeck Offshore Services, Inc | 16.17 | 1.76 B | -0.73 | -4.32 | 929.1 K | 15.02 M |
| NTPIF | Nam Tai Property Inc. | 5.37 | 262.33 M | -0.05 | -0.92 | 31.91 K | 171.38 K |
| MTTCF | MeaTech 3D Ltd | 12.80 | 20.05 M | -0.40 | -3.03 | 186 | 2.38 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | -0.35 | -5.51 | 497 | 2.98 K |
| FTEG | For The Earth Corp | 4.20 | 3.7 M | -0.30 | -6.67 | 176 | 739.2 |
| GSFI | Green Stream Holdings Inc | 132.3665 | 654.18 K | -26.4733 | -16.67 | 70 | 9.27 K |
| BLSP | Blue Sphere Corporation | 514.15 | 216.59 K | -73.45 | -12.5 | 1 K | 514.15 K |
| ZVOI | Zovio Inc | 25.41 | 137.92 K | -0.80 | -3.05 | 224.72 K | 5.71 M |
| KALY | Kali Inc | 12.90 | 101.82 K | -1.35 | -9.47 | 200 | 2.58 K |
| REDFY | Rediff.com India Limited | 8.35 | 97.36 K | -0.25 | -2.91 | 179.66 K | 1.5 M |
| LGBI | Cannabiz Mobile Inc | 8.00 | 64.81 K | -1.60 | -16.67 | 800 | 6.4 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -1.50 | -12.5 | 4.69 K | 49.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.09 | 14.07 K | -0.13 | -4.04 | 42.76 K | 132.13 K |
| AXPWQ | Axion Power International Inc | 349930.00 | 9.6 K | -7070.00 | -1.98 | 1 | 349.93 K |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.15 | -4.05 | 138.44 K | 491.44 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 200.13 K | 640.43 K |
| CGIP | Celadon Group Inc | 12.553 | 5.66 K | -0.2425 | -1.9 | 174.04 K | 2.18 M |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | -0.30 | -8.57 | 500 | 1.6 K |
| PRXIQ | Premier Exhibitions Inc | 22.90 | 491 | -1.00 | -4.18 | 26.53 K | 607.56 K |
| EFIR | EGPI Firecreek Inc | 5.20 | 476 | -0.80 | -13.33 | 346 | 1.8 K |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | -1.28 | -1.26 | 334 | 33.56 K |
| TXCCQ | TranSwitch Corporation | 3.01 | -0.14 | -4.44 | 66.52 K | 200.23 K | |
| HDYNQ | Hyperdynamics Corporation | 22.16 | -0.72 | -3.15 | 253.61 K | 5.62 M | |
| EGDFF | Energold Drilling Corp | 4.60 | -0.0711 | -1.52 | 44.44 K | 204.4 K | |
| TREVQ | Trevali Mining Corporation | 10.171 | -0.129 | -1.25 | 1.24 K | 12.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 20.00 | -10.00 | -33.33 | 30 | 600 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 53 | 596.24 | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 116 | 1.57 K | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 21 | 2.52 K | |
| VDO-H | Nevado Resources Corporation | 5.30 | -1.00 | -15.87 | 500 | 2.65 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -0.70 | -14.29 | 921 | 3.87 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 1.64 K | 9.84 K | |
| TIG | Triumph Gold Corp | 19.00 | -3.00 | -13.64 | 200 | 3.8 K | |
| WEC | Winchester Equity Corporation | 22.20 | -2.80 | -11.2 | 21.28 K | 472.42 K | |
| AML | Argus Metals Corp. | 5.20 | -0.60 | -10.34 | 150 | 780 | |
| LMS | Less Mess Storage Inc. | 3.60 | -0.40 | -10 | 150 | 540 | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | -0.75 | -10 | 100.9 K | 681.08 K | |
| MANU | Manhattan Uranium Discovery Corp. | 55.00 | -5.00 | -8.33 | 4 | 220 | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.35 | -8.14 | 1.35 M | 5.33 M | |
| REG | Regulus Resources Inc | 3.8298 | -0.3191 | -7.69 | 1.57 K | 6 K | |
| SA-H | Southern Arc Minerals Inc | 6.30 | -0.50 | -7.35 | 3.06 K | 19.28 K | |
| BBB | Brixton Metals Corporation | 19.00 | -1.50 | -7.32 | 4.49 K | 85.23 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 6.9 K | 28.98 K | |
| NAR | North Arrow Minerals Inc | 14.00 | -1.00 | -6.67 | 5 | 70 | |
| ANDC | Andina Copper Corporation | 27.50 | -1.875 | -6.38 | 714 | 19.64 K | |
| ZC | Zimtu Capital Corp | 3.75 | -0.25 | -6.25 | 800 | 3 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.20 | -5.88 | 161 K | 515.2 K | |
| BVA | Bravada Gold Corporation | 6.40 | -0.40 | -5.88 | 119 | 761.6 | |
| MKT | DeepMarkit Corp | 8.125 | -0.50 | -5.8 | 56 | 455 | |
| BTR | Bonterra Resources Inc | 34.00 | -2.00 | -5.56 | 628 | 21.35 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | -1.75 | -5.56 | 625 | 18.59 K | |
| GPUS | Alset AI Ventures Inc. | 884.2653 | -52.0156 | -5.56 | 5 | 4.42 K | |
| KTN | Kootenay Silver Inc | 10.50 | -0.60 | -5.41 | 1.03 K | 10.81 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.25 | -5.26 | 1.58 K | 7.13 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 750 | 4.5 K | |
| WVM | West Vault Mining Inc | 10.00 | -0.50 | -4.76 | 9.6 K | 96 K | |
| NIM | Nicola Mining Inc | 21.00 | -1.00 | -4.55 | 1.69 K | 35.49 K | |
| MET | Metalore Resources Limited | 3.5784 | -0.1664 | -4.44 | 1.9 K | 6.8 K | |
| AXL | Arrow Exploration Corp | 116.2393 | -5.1282 | -4.23 | 361.8 K | 42.06 M | |
| SGQ | SouthGobi Resources Ltd | 6.32 | -0.22 | -3.36 | 16 K | 101.12 K | |
| PURO | Platauro Metals Corp. | 48.414 | -1.6695 | -3.33 | 72 | 3.49 K | |
| CTN | Centurion Minerals Ltd | 143.9997 | -4.80 | -3.23 | 20 | 2.88 K | |
| MYID | Killi Ltd | 135.0445 | -4.4645 | -3.2 | 16.72 K | 2.26 M | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 3.48 K | 25.11 K | |
| OGW | Ongwe Minerals Inc. | 25.44 | -0.80 | -3.05 | 3.93 K | 100 K | |
| FMN | Fidelity Minerals Corp | 120.0001 | -3.75 | -3.03 | 6 | 720 | |
| CKG | Chesapeake Gold Corp | 10.07 | -0.23 | -2.23 | 23.47 K | 236.36 K | |
| AFE | Africa Energy Corp | 4.40 | -0.10 | -2.22 | 13.04 K | 57.38 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.25 | -1.82 | 4.9 K | 66.16 K | |
| OYL | CGX Energy Inc | 12.30 | -0.20 | -1.6 | 1.1 M | 13.49 M | |
| GBU | Gabriel Resources Ltd | 64.50 | -0.90 | -1.38 | 219.15 K | 14.14 M | |
| NZ | New Zealand Energy Corp | 13.30 | -0.10 | -0.75 | 26.31 K | 349.92 K |