Loser Valuations for 19 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 19 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.9158 | 58.19 B | -0.2228 | -0.65 | 424.6 K | 14.4 M |
| PRK | Park National Corp | 38.3631 | 3.25 B | -0.2954 | -0.76 | 14.2 K | 544.76 K |
| SVM | Silvercorp Metals Inc | 6.1664 | 2.06 B | -0.1132 | -1.8 | 1.11 M | 6.83 M |
| JOB | General Employment Enterprises | 6.015 | 624.29 M | -0.285 | -4.52 | 1.3 K | 7.84 K |
| GORO | Gold Resource Corp | 16.9192 | 588.21 M | -0.6618 | -3.76 | 138.34 K | 2.34 M |
| CIX | Compx International Inc | 8.3924 | 543.45 M | -0.3441 | -3.94 | 6.31 K | 52.98 K |
| THM | International Tower Hill Mines Ltd | 4.39 | 438.09 M | -0.16 | -3.52 | 295.94 K | 1.3 M |
| VGZ | Vista Gold Corp | 3.35 | 399.9 M | -0.03 | -0.89 | 309.65 K | 1.04 M |
| FRD | Friedman Industries Inc | 8.8838 | 283.61 M | -0.2718 | -2.97 | 21.4 K | 190.11 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.591 | 263.02 M | -0.0772 | -1.65 | 106.15 K | 487.34 K |
| BKTI | Bk Technologies Inc | 5.2223 | 257.34 M | -0.1994 | -3.68 | 2.45 K | 12.79 K |
| ELMD | Electromed Inc | 3.35 | 225.24 M | -0.04 | -1.18 | 3.5 K | 11.72 K |
| CMT | Core Molding Technologies Inc | 8.2589 | 193.6 M | -0.2572 | -3.02 | 18.5 K | 152.79 K |
| PED | Pedevco Corp | 403.20 | 177.32 M | -201.60 | -33.33 | 1 | 403.2 |
| NEN | New England Realty Associates | 15.9944 | 159.52 M | -0.6131 | -3.69 | 700 | 11.2 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | -2.00 | -1.9 | 1.44 K | 148.73 K |
| SDEV | Stablecoin Development Corporation | 163973.5156 | 62.17 M | -2024.3594 | -1.22 | 3 | 491.92 K |
| WYY | Widepoint Corp | 7.50 | 60.99 M | -0.10 | -1.32 | 2.42 K | 18.14 K |
| IBIO | Ibio Inc | 3600.00 | 50.06 M | -50.00 | -1.37 | 9 | 32.4 K |
| NNVC | Nanoviricides Inc | 39.90 | 36.27 M | -1.40 | -3.39 | 3.42 K | 136.5 K |
| CVM | Cel-Sci Corp | 3000.00 | 24.8 M | -300.00 | -9.09 | 160 | 480 K |
| MXC | Mexco Energy Corp | 7.0357 | 21.55 M | -0.2035 | -2.81 | 1.1 K | 7.74 K |
| AWX | Avalon Holdings Corp | 3.33 | 11 M | -0.15 | -4.31 | 15.3 K | 50.95 K |
| INUV | Inuvo Inc | 8.20 | 6.27 M | -0.10 | -1.2 | 1.04 K | 8.53 K |
| PLAG | Planet Green Holdings Corp | 375.00 | 5.01 M | -7.50 | -1.96 | 89 | 33.38 K |
| DSS | Document Security Systems | 6813.519 | 4.25 M | -41.5479 | -0.61 | 17 | 115.83 K |
| AUMN | Golden Minerals Company | 207.00 | 3.6 M | -3.50 | -1.66 | 7.83 K | 1.62 M |
| PW | Power REIT | 9.9413 | 2.59 M | -0.2772 | -2.71 | 7.79 K | 77.4 K |
| TPHS | Trinity Pl Hlds Inc | 9.819 | 1.97 M | -0.1394 | -1.4 | 3.01 K | 29.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 59.0147 | 472.44 B | -0.3996 | -0.67 | 1.99 M | 117.68 M |
| AZN | Astrazeneca Plc ADR | 26.022 | 289.65 B | -0.3724 | -1.41 | 1.91 M | 49.73 M |
| GILD | Gilead Sciences Inc | 16.307 | 211.94 B | -0.1036 | -0.63 | 24.06 M | 392.31 M |
| VRTX | Vertex Pharmaceutic | 36.97 | 138.91 B | -0.50 | -1.33 | 2.98 M | 110.3 M |
| ROST | Ross Stores Inc | 22.2233 | 76.65 B | -0.1565 | -0.7 | 6.48 M | 144.12 M |
| AEP | American Electric Power Company | 24.3033 | 69.61 B | -0.2602 | -1.06 | 4.58 M | 111.37 M |
| XEL | XCEL Energy Inc | 16.6212 | 51.43 B | -0.1437 | -0.86 | 2.52 M | 41.93 M |
| KDP | Keurig Dr Pepper Inc | 4.1969 | 51.16 B | -0.0439 | -1.04 | 1.93 M | 8.09 M |
| FITB | Fifth Third Bancorp | 8.569 | 48.97 B | -0.12 | -1.38 | 15.59 M | 133.58 M |
| TTWO | Take-Two Interactive Software | 15.10 | 42 B | -0.11 | -0.72 | 1.98 M | 29.91 M |
| STLD | Steel Dynamics Inc | 10.9288 | 33.58 B | -0.0872 | -0.79 | 2.35 M | 25.71 M |
| MCHP | Microchip Technology | 13.4806 | 32.76 B | -0.121 | -0.89 | 11.92 M | 160.69 M |
| HBAN | Huntington Bcshs | 3.4419 | 31.92 B | -0.1426 | -3.98 | 31.4 M | 108.08 M |
| WTW | Weight Watchers International, Inc | 78.9529 | 30.7 B | -0.6348 | -0.8 | 236.66 K | 18.68 M |
| BIDU | Baidu Inc ADR | 123.62 | 27.14 B | -2.45 | -1.94 | 10.79 M | 1.33 B |
| CASY | Casey's General Stor | 47.2165 | 25.82 B | -0.7904 | -1.65 | 170.52 K | 8.05 M |
| FCNCA | First Citizens Bancs | 169.087 | 25.68 B | -3.384 | -1.96 | 11.1 K | 1.88 M |
| AXON | Axon Enterprise Inc | 5.11 | 24.64 B | -0.15 | -2.85 | 298.4 K | 1.52 M |
| RGLD | Royal Gold Inc | 56.7939 | 23.2 B | -0.5789 | -1.01 | 542.9 K | 30.83 M |
| EVRG | Evergy Inc | 16.513 | 20.39 B | -0.1937 | -1.16 | 776 K | 12.81 M |
| TSCO | Tractor Supply Company | 6.7339 | 19.54 B | -0.072 | -1.06 | 10.98 M | 73.96 M |
| FSLR | First Solar Inc | 38.70 | 19.45 B | -4.29 | -9.98 | 10.6 M | 410.09 M |
| LNT | Alliant Energy Corp | 13.2805 | 19 B | -0.1933 | -1.43 | 1.09 M | 14.43 M |
| EWBC | East West Bancorp | 15.6492 | 17.91 B | -0.2707 | -1.7 | 1.34 M | 20.89 M |
| EXEL | Exelixis Inc | 4.96 | 17.22 B | -0.03 | -0.6 | 477.73 K | 2.37 M |
| NBIX | Neurocrine Bioscienc | 8.11 | 17.12 B | -0.53 | -6.13 | 3.52 M | 28.57 M |
| HAS | Hasbro Inc | 20.4563 | 17.04 B | -0.1999 | -0.97 | 3.77 M | 77.22 M |
| LSCC | Lattice Semicond | 6.69 | 15.82 B | -0.16 | -2.34 | 3.12 M | 20.89 M |
| JAZZ | Jazz Pharma Plc | 46.56 | 15.75 B | -0.78 | -1.65 | 651.3 K | 30.32 M |
| MANH | Manhattan Assoc | 10.275 | 14.95 B | -0.37 | -3.48 | 907.94 K | 9.33 M |
| CHKP | Check Point Software | 54.41 | 14.76 B | -0.28 | -0.51 | 1.57 M | 85.44 M |
| LULU | Lululemon Athletica | 60.14 | 12.78 B | -0.37 | -0.61 | 2.49 M | 149.83 M |
| CSGP | Costar Group Inc | 6.155 | 12.2 B | -0.063 | -1.01 | 1.54 M | 9.5 M |
| RGEN | Repligen Cp | 3.555 | 11.12 B | -0.075 | -2.07 | 12.92 K | 45.93 K |
| BMRN | Biomarin Pharmaceuticals | 35.74 | 11.07 B | -0.29 | -0.8 | 655.41 K | 23.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.7274 | 10.86 B | -0.2938 | -1.13 | 587.9 K | 15.13 M |
| ENSG | The Ensign Group IN | 5.926 | 10.8 B | -0.045 | -0.75 | 310.38 K | 1.84 M |
| WTFC | Wintrust Financial Corp | 25.9413 | 10.43 B | -0.3841 | -1.46 | 221.27 K | 5.74 M |
| UMBF | Ump Financial Corp | 31.0621 | 10.32 B | -0.1568 | -0.5 | 120.4 K | 3.74 M |
| MTCH | Match Group Inc | 11.169 | 9.09 B | -0.066 | -0.59 | 3.56 M | 39.72 M |
| AEIS | Advanced Energy | 10.9716 | 8.97 B | -0.1078 | -0.97 | 335.5 K | 3.68 M |
| SANM | Sanmina Corp | 10.18 | 8.33 B | -0.32 | -3.05 | 2.85 M | 29.04 M |
| CORT | Corcept Therapeutics | 3.34 | 8.03 B | -0.06 | -1.76 | 150.84 K | 503.8 K |
| VLY | Valley National Bancorp | 6.3972 | 7.87 B | -0.0544 | -0.84 | 776.16 K | 4.97 M |
| ALKS | Alkermes Plc | 18.22 | 7.81 B | -0.38 | -2.04 | 1.48 M | 27.05 M |
| VICR | Vicor Cp | 7.93 | 7.46 B | -0.11 | -1.37 | 72.66 K | 576.21 K |
| CHRD | Chord Energy Corp | 20.368 | 7.44 B | -1.0076 | -4.71 | 2.57 M | 52.3 M |
| CROX | Crocs Inc | 18.42 | 7.3 B | -0.37 | -1.97 | 2.26 M | 41.66 M |
| ARWR | Arrowhead Pharma | 5.35 | 6.92 B | -0.04 | -0.74 | 7.85 K | 41.98 K |
| RIOT | Riot Blockchain Inc | 40.6649 | 6.78 B | -0.4281 | -1.04 | 165 | 6.71 K |
| PPC | Pilgrim's Pride | 3.7459 | 6.72 B | -0.0641 | -1.68 | 451.76 K | 1.69 M |
| EXLS | Exlservice Holdings | 4.636 | 6.68 B | -0.09 | -1.9 | 2.1 M | 9.73 M |
| UBSI | United Bkshs Inc | 16.3173 | 6.62 B | -0.1465 | -0.89 | 170.7 K | 2.79 M |
| NXST | Nexstar Media Group Inc | 6.3892 | 6.36 B | -0.073 | -1.13 | 22.23 K | 142.04 K |
| GBCI | Glacier Bancorp Inc | 8.2859 | 6.35 B | -0.1902 | -2.24 | 654.2 K | 5.42 M |
| LGND | Ligand Pharm | 7.5359 | 6.28 B | -0.0873 | -1.15 | 94.9 K | 715.14 K |
| AAON | Aaon Inc | 5.3241 | 6.18 B | -0.0467 | -0.87 | 133.41 K | 710.31 K |
| CWST | Casella Waste Sys | 6.95 | 5.92 B | -0.05 | -0.71 | 76.25 K | 529.97 K |
| HWC | Hancock Whitney Corp | 22.8411 | 5.87 B | -0.2125 | -0.92 | 397 K | 9.07 M |
| SIMO | Silicon Motion Techn ADR | 15.8738 | 5.73 B | -0.1414 | -0.88 | 202.93 K | 3.22 M |
| BCPC | Balchem Cp | 36.7086 | 5.53 B | -0.6582 | -1.76 | 85.49 K | 3.14 M |
| VEON | Veon Ltd ADR | 153.9301 | 5.2 B | -3.5694 | -2.27 | 73.65 K | 11.34 M |
| NSIT | Insight Enterpr | 18.25 | 4.95 B | -0.30 | -1.62 | 156.05 K | 2.85 M |
| OPCH | Option Care Health Inc | 21.60 | 4.74 B | -0.36 | -1.64 | 81.1 K | 1.75 M |
| SYNA | Synaptics Inc | 32.76 | 4.67 B | -0.32 | -0.97 | 348.67 K | 11.42 M |
| TFSL | Tfs Financial Corp | 4.6753 | 4.61 B | -0.0556 | -1.18 | 123.54 K | 577.58 K |
| FULT | Fulton Financial Cor | 5.749 | 4.54 B | -0.1759 | -2.97 | 3.27 M | 18.8 M |
| UCB | United Community Banks, Inc. | 5.1614 | 4.48 B | -0.089 | -1.7 | 70.62 K | 364.49 K |
| IPAR | Inter Parfums Inc | 12.2256 | 4.34 B | -0.1967 | -1.58 | 62.27 K | 761.3 K |
| MYRG | MYR Group Inc | 19.36 | 4.25 B | -0.60 | -3.01 | 86.7 K | 1.68 M |
| CRVL | Corvel Cp | 7.8583 | 4.23 B | -0.635 | -7.48 | 1.43 M | 11.27 M |
| CVBF | Cvb Financial Corp | 6.6478 | 4 B | -0.343 | -4.91 | 2.59 M | 17.2 M |
| PTEN | Patterson-Uti Energy | 14.1418 | 3.81 B | -0.3148 | -2.18 | 7.65 M | 108.14 M |
| PRIM | Primoris Services Cp | 13.8574 | 3.67 B | -0.0971 | -0.7 | 169.96 K | 2.36 M |
| RNST | Renasant Corp | 10.5633 | 3.62 B | -0.0693 | -0.65 | 44.05 K | 465.37 K |
| ACHC | Acadia Healthcr Company | 11.48 | 3.59 B | -0.06 | -0.52 | 72.81 K | 835.86 K |
| AGYS | Agilysys Inc | 8.23 | 3.5 B | -0.09 | -1.08 | 45.68 K | 375.98 K |
| SFNC | Simmons First Natl | 9.0424 | 3.41 B | -0.1013 | -1.11 | 40.4 K | 365.31 K |
| USLM | U S Lime & Mineral | 10.7689 | 3.4 B | -0.0916 | -0.84 | 8.5 K | 91.54 K |
| OTTR | Otter Tail Corp | 13.469 | 3.35 B | -0.1742 | -1.28 | 80.08 K | 1.08 M |
| GBDC | Golub Capital Bdc | 4.6102 | 3.31 B | -0.0266 | -0.57 | 66.26 K | 305.49 K |
| SBCF | Seacoast Banking Cp | 7.5224 | 3.29 B | -0.177 | -2.3 | 13.22 K | 99.45 K |
| PPLI | People Incorporated | 7.0326 | 3.29 B | -0.0415 | -0.59 | 5.68 M | 39.96 M |
| ARLP | Alliance Resource Pt | 10.9935 | 3.23 B | -0.0974 | -0.88 | 177.41 K | 1.95 M |
| BELFB | BEL Fuse Inc Cl B | 16.4331 | 3.23 B | -0.1913 | -1.15 | 22.4 K | 368.1 K |
| HWKN | Hawkins Inc | 15.3764 | 3.18 B | -0.2718 | -1.74 | 28.45 K | 437.52 K |
| CLMT | Calumet Specialty Pr | 14.4708 | 3.07 B | -0.1673 | -1.14 | 164.17 K | 2.38 M |
| MGEE | Mge Energy Inc | 22.2528 | 3.02 B | -0.1929 | -0.86 | 33.25 K | 739.99 K |
| LOPE | Grand Canyon Educati | 16.95 | 2.97 B | -0.35 | -2.02 | 545.35 K | 9.24 M |
| SPSC | Sps Commerce Inc | 12.36 | 2.87 B | -0.365 | -2.87 | 86.91 K | 1.07 M |
| STGW | Stagwell Inc | 7.0806 | 2.8 B | -0.0975 | -1.36 | 103.88 K | 735.55 K |
| NBTB | NBT Bancorp Inc | 14.9793 | 2.77 B | -0.0955 | -0.63 | 46.4 K | 695.1 K |
| GRBK | Green Brick Partners | 8.4138 | 2.71 B | -0.1379 | -1.61 | 26.71 K | 224.76 K |
| HURN | Huron Consulting | 37.59 | 2.63 B | -0.34 | -0.9 | 41.78 K | 1.57 M |
| FRME | First Merchants Corp | 6.3724 | 2.58 B | -0.1268 | -1.95 | 42.19 K | 268.85 K |
| BANR | Banner Corp | 12.567 | 2.54 B | -0.0891 | -0.7 | 66.62 K | 837.19 K |
| ADUS | Addus Homecare Corp | 3.55 | 2.35 B | -0.15 | -4.05 | 6.8 K | 24.14 K |
| NWBI | Northwest Bancshares | 5.553 | 2.25 B | -0.0755 | -1.34 | 766.89 K | 4.26 M |
| EFSC | Enterprises Finl Svc | 11.682 | 2.23 B | -0.0632 | -0.54 | 17.23 K | 201.3 K |
| WAFD | Washington Federal | 10.2876 | 2.18 B | -0.1714 | -1.64 | 390.58 K | 4.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 23.1041 | 790.59 B | -0.3182 | -1.36 | 14.57 M | 336.64 M |
| UNH | Unitedhealth Group Inc | 41.8573 | 363 B | -1.296 | -3 | 18.66 M | 780.92 M |
| RTX | Raytheon Technologies | 35.0626 | 270.25 B | -0.1863 | -0.53 | 7.14 M | 250.44 M |
| BML-PH | Bank of America Corporation | 7.9004 | 259.47 B | -0.0888 | -1.11 | 39.69 K | 313.54 K |
| WELL | Welltower Inc | 30.89 | 181.69 B | -0.3249 | -1.04 | 1.86 M | 57.44 M |
| NEE | Nextera Energy | 10.7521 | 180.93 B | -0.1299 | -1.19 | 9.23 M | 99.23 M |
| PFE | Pfizer Inc | 11.3403 | 167.35 B | -0.0674 | -0.59 | 36.79 M | 417.16 M |
| UL | Unilever Plc ADR | 22.7256 | 143.13 B | -0.1717 | -0.75 | 1.6 M | 36.37 M |
| BTI | British American Tobacco Industries ADR | 18.9806 | 130.68 B | -0.2726 | -1.42 | 1.08 M | 20.51 M |
| BMY | Bristol-Myers Squibb Company | 20.3628 | 128.37 B | -0.635 | -3.02 | 26.2 M | 533.44 M |
| MO | Altria Group | 13.236 | 126.99 B | -0.1619 | -1.21 | 13.07 M | 172.96 M |
| NEM | Newmont Mining Corp | 43.0701 | 124.66 B | -0.542 | -1.24 | 9.39 M | 404.26 M |
| COF | Capital One Financial Corp | 38.2706 | 117.8 B | -0.2747 | -0.71 | 6.8 M | 260.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.7217 | 110.91 B | -0.1016 | -0.69 | 10.07 M | 148.31 M |
| SO | Southern Company | 24.4479 | 109.03 B | -0.2555 | -1.03 | 4.01 M | 98.02 M |
| GSK | Glaxosmithkline Plc ADR | 21.9291 | 102.69 B | -0.4024 | -1.8 | 3.02 M | 66.32 M |
| EQNR | Equinor ASA ADR | 12.115 | 96.28 B | -0.0969 | -0.79 | 5.32 M | 64.42 M |
| USB | U.S. Bancorp | 17.9132 | 94.65 B | -0.3262 | -1.79 | 17.78 M | 318.42 M |
| TT | Trane Technologies Plc | 16.8766 | 92.12 B | -0.1673 | -0.98 | 7.23 M | 121.98 M |
| ECL | Ecolab Inc | 51.2215 | 85.83 B | -0.3321 | -0.64 | 2.8 M | 143.34 M |
| WMB | Williams Companies | 13.5689 | 84.34 B | -0.1464 | -1.07 | 13.2 M | 179.04 M |
| NGG | National Grid Transco Plc ADR | 21.6395 | 84.07 B | -0.2532 | -1.16 | 535.22 K | 11.58 M |
| CI | Cigna Corp | 41.9527 | 80.1 B | -0.5983 | -1.41 | 4.25 M | 178.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5959 | 66.87 B | -0.0961 | -0.9 | 22.4 K | 237.35 K |
| WPM | Wheaton Precious Metals | 25.4522 | 62.05 B | -0.4813 | -1.86 | 3.88 M | 98.73 M |
| TFC | Truist Financial Corp | 15.9972 | 60.24 B | -0.1888 | -1.17 | 9.13 M | 146.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.2357 | 59 B | -1.5091 | -2.86 | 1.93 K | 98.73 K |
| OXY | Occidental Petroleum Corp | 62.9731 | 56.88 B | -0.6747 | -1.06 | 4.14 M | 260.4 M |
| DEO | Diageo Plc ADR | 57.8786 | 56.48 B | -0.6015 | -1.03 | 794.1 K | 45.96 M |
| ETR | Entergy Corp | 19.5985 | 53.38 B | -0.1609 | -0.81 | 2.72 M | 53.36 M |
| VMRK | Vivmark Residential | 28.5717 | 50.88 B | -0.1955 | -0.68 | 3.11 M | 89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.8234 | 47.57 B | -0.3556 | -0.8 | 5.64 K | 247.25 K |
| AU | Anglogold Ashanti Ltd ADR | 35.9207 | 47.47 B | -0.8757 | -2.38 | 2.18 M | 78.39 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.1439 | 45.12 B | -0.6133 | -1.21 | 645.6 K | 32.37 M |
| SPG-PJ | Simon Property Group Inc | 32.7675 | 44.42 B | -1.2309 | -3.62 | 311 | 10.19 K |
| ED | Consolidated Edison Company of New York | 34.3921 | 44.11 B | -0.3162 | -0.91 | 2.22 M | 76.26 M |
| ABEV | Ambev S.A. ADR | 3.3339 | 42.7 B | -0.026 | -0.77 | 154.5 K | 515.09 K |
| WDS | Woodside Energy Group Ltd | 19.3118 | 42.06 B | -0.3051 | -1.56 | 31.25 K | 603.51 K |
| UI | Ubiquiti Networks | 18.2846 | 41.5 B | -1.0133 | -5.25 | 763.25 K | 13.96 M |
| TKO | Tko Group Holdings Inc Cl A | 7.0287 | 37.57 B | -0.1117 | -1.56 | 95.9 K | 674.05 K |
| PEG | Public Service Enterprise Group Inc | 17.948 | 37.23 B | -0.1542 | -0.85 | 3.6 M | 64.53 M |
| GFI | Gold Fields Ltd ADR | 9.5369 | 33.99 B | -0.3342 | -3.39 | 4.85 M | 46.24 M |
| EQT | Eqt Corp | 23.2539 | 32.53 B | -0.5272 | -2.22 | 2.75 M | 63.85 M |
| AEE | Ameren Corp | 19.5511 | 31.47 B | -0.3407 | -1.71 | 1.51 M | 29.43 M |
| EC | Ecopetrol S.A. ADR | 15.1091 | 31.37 B | -0.2088 | -1.36 | 485 K | 7.33 M |
| DG | Dollar General Corp | 35.7008 | 30.29 B | -0.1819 | -0.51 | 1.58 M | 56.45 M |
| ATO | Atmos Energy Corp | 22.0679 | 29.64 B | -0.2334 | -1.05 | 245.1 K | 5.41 M |
| PCG | Pacific Gas & Electric Company | 32.8051 | 29.14 B | -0.1911 | -0.58 | 2.58 M | 84.49 M |
| DTE | Dte Energy Company | 27.6023 | 28.92 B | -0.2812 | -1.01 | 888.65 K | 24.53 M |
| PPG | PPG Industries | 33.893 | 27.48 B | -0.8264 | -2.38 | 4.02 M | 136.29 M |
| CNP | Centerpoint Energy Inc | 11.1476 | 27.34 B | -0.3085 | -2.69 | 5.53 M | 61.7 M |
| FE | Firstenergy Corp | 22.2202 | 26.91 B | -0.4482 | -1.98 | 3.74 M | 83.17 M |
| PPL | PPL Corp | 13.634 | 26.88 B | -0.1422 | -1.03 | 7.28 M | 99.21 M |
| ES | Eversource Energy | 20.4912 | 26.22 B | -0.3605 | -1.73 | 1.52 M | 31.16 M |
| KGC | Kinross Gold Corp | 8.8618 | 25.36 B | -0.2545 | -2.79 | 16.43 M | 145.62 M |
| BRO | Brown & Brown | 9.8344 | 23.85 B | -0.0692 | -0.7 | 1.98 M | 19.47 M |
| EIX | Edison International | 23.4756 | 23.16 B | -0.2701 | -1.14 | 2.67 M | 62.66 M |
| XYL | Xylem Inc | 22.1125 | 22.21 B | -0.3073 | -1.37 | 838.33 K | 18.54 M |
| CMS | Cms Energy Corp | 13.5584 | 21.88 B | -0.2022 | -1.47 | 2.32 M | 31.4 M |
| NI | NiSource Inc | 5.5314 | 21.72 B | -0.1503 | -2.65 | 7.66 M | 42.4 M |
| DD | Du Pont De.Nemours Inc | 13.2995 | 20.79 B | -0.0686 | -0.51 | 13.57 M | 180.44 M |
| LEN | Lennar Corp | 17.5208 | 20.62 B | -0.2708 | -1.52 | 8.19 M | 143.55 M |
| BEP | Brookfield Renewable | 5.8793 | 20.56 B | -0.0687 | -1.16 | 26.48 K | 155.65 K |
| NRG | NRG Energy | 12.2209 | 20.41 B | -0.6103 | -4.76 | 4 M | 48.85 M |
| BCE | BCE Inc | 18.4235 | 20.18 B | -0.1019 | -0.55 | 570.5 K | 10.51 M |
| LEN-B | Lennar Corporation | 14.8763 | 20.16 B | -0.13 | -0.87 | 57.27 K | 852.03 K |
| LYB | Lyondellbasell Industries NV | 18.5199 | 19.59 B | -0.2917 | -1.55 | 3.91 M | 72.48 M |
| ESS | Essex Property Trust | 88.3329 | 19.03 B | -1.1822 | -1.32 | 392.4 K | 34.66 M |
| SWK | Stanley Black & Decker Inc | 49.4128 | 17.31 B | -1.1801 | -2.33 | 2.11 M | 104.15 M |
| OVV | Ovintiv Inc | 61.8895 | 16.55 B | -0.3194 | -0.51 | 1.54 M | 95.42 M |
| CDE | Coeur Mining Inc | 26.32 | 15.62 B | -0.15 | -0.57 | 1.58 M | 41.57 M |
| DOC | Physicians Realty Trust | 12.8435 | 14.82 B | -0.0807 | -0.62 | 2.61 M | 33.52 M |
| SUI | Sun Communities | 22.3453 | 14.8 B | -0.1128 | -0.5 | 214 K | 4.78 M |
| TOL | Toll Brothers Inc | 20.6861 | 14.02 B | -0.5329 | -2.51 | 5.37 M | 111.13 M |
| EHC | Encompass Health Corp | 11.2484 | 13.98 B | -0.1222 | -1.07 | 1.56 M | 17.58 M |
| UDR | United Dominion Realty Trust | 14.7198 | 13.31 B | -0.1252 | -0.84 | 2.03 M | 29.88 M |
| PNW | Pinnacle West Capital Corp | 26.8129 | 12.84 B | -0.1581 | -0.59 | 638.6 K | 17.12 M |
| HII | Huntington Ingalls Industries | 27.1296 | 12.36 B | -0.231 | -0.84 | 183.71 K | 4.98 M |
| WTS | Watts Water Technologies | 32.7477 | 11.99 B | -0.3748 | -1.13 | 306.07 K | 10.02 M |
| RRC | Range Resources Corp | 50.8651 | 11.96 B | -2.1735 | -4.1 | 3.03 M | 154.17 M |
| LII | Lennox International | 31.6929 | 11.9 B | -0.5703 | -1.77 | 770.05 K | 24.4 M |
| FMS | Fresenius Medical Care Corp ADR | 27.0572 | 11.8 B | -0.1367 | -0.5 | 115 K | 3.11 M |
| NYT | New York Times Company | 6.9906 | 11.61 B | -0.1237 | -1.74 | 1.07 M | 7.47 M |
| DPZ | Domino's Pizza Inc | 25.7274 | 11.49 B | -0.2938 | -1.13 | 587.9 K | 15.13 M |
| FHN | First Horizon Corp | 5.9058 | 11.16 B | -0.0741 | -1.24 | 5.26 M | 31.04 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.2833 | 11.06 B | -0.0618 | -0.74 | 480.6 K | 3.98 M |
| GNRC | Generac Holdings Inc | 19.5965 | 10.72 B | -0.1384 | -0.7 | 139.57 K | 2.74 M |
| IAG | Iamgold Corp | 14.7742 | 10.57 B | -0.646 | -4.19 | 2.86 M | 42.24 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.8122 | 10.41 B | -0.0357 | -0.74 | 103.3 K | 497.1 K |
| PSO | Pearson Plc ADR | 11.4037 | 10.37 B | -0.2295 | -1.97 | 732.4 K | 8.35 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.927 | 10.26 B | -0.5974 | -5.68 | 4.67 M | 46.31 M |
| SCI | Service Corp International | 8.5712 | 10.11 B | -0.0551 | -0.64 | 615.7 K | 5.28 M |
| AYI | Acuity Brands Inc | 54.7264 | 9.94 B | -0.4264 | -0.77 | 394 K | 21.56 M |
| ONTO | Onto Innovation Inc | 17.79 | 9.69 B | -0.48 | -2.63 | 310.44 K | 5.52 M |
| HL | Hecla Mining Company | 4.4014 | 9.6 B | -0.093 | -2.07 | 4.44 M | 19.53 M |
| EGO | Eldorado Gold Corp | 66.1682 | 9.27 B | -1.3021 | -1.93 | 498.34 K | 32.97 M |
| ADC | Agree Realty Corp | 12.9207 | 9.12 B | -0.1337 | -1.02 | 70.3 K | 908.33 K |
| GGB | Gerdau S.A. ADR | 4.3805 | 9.08 B | -0.0553 | -1.25 | 16.21 M | 71.02 M |
| IDA | Idacorp Inc | 27.3176 | 8.73 B | -0.4217 | -1.52 | 188.8 K | 5.16 M |
| AOS | Smith A.O. Corp | 8.4065 | 8.65 B | -0.1192 | -1.4 | 2.05 M | 17.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2294.8772 | -417.2502 | -15.38 | 4 | 9.18 K | |
| CFF | Conifex Timber Inc | 6.7823 | -0.4069 | -5.66 | 60 K | 406.94 K | |
| ECO | Ecosynthetix Inc | 4.75 | -0.25 | -5 | 4 K | 19 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 4.73 K | 18.92 K | |
| KRN | Karnalyte Resources Inc | 9.51 | -0.44 | -4.42 | 38.9 K | 369.94 K | |
| CRRX | Carerx Corp | 30.1094 | -1.3775 | -4.37 | 655 | 19.72 K | |
| AIF | Altus Group Ltd | 3.7022 | -0.1689 | -4.36 | 38.42 K | 142.24 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9124 | -0.1665 | -4.08 | 794.5 K | 3.11 M | |
| IMG | Iamgold Corp | 14.91 | -0.626 | -4.03 | 1.73 M | 25.87 M | |
| PHX | Phx Energy Services Corp | 4.8319 | -0.2025 | -4.02 | 12.65 K | 61.14 K | |
| STC | Sangoma Technologies Corp | 3.36 | -0.14 | -4 | 714 | 2.4 K | |
| FM | First Quantum Minerals Ltd | 22.7169 | -0.8745 | -3.71 | 2.65 M | 60.31 M | |
| ITH | International Tower Hill Mines Ltd | 4.42 | -0.17 | -3.7 | 126.2 K | 557.8 K | |
| K | Kinross Gold Corp | 8.9205 | -0.3245 | -3.51 | 10.83 M | 96.65 M | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 1.29 K | 36.04 K | |
| ABX | Barrick Mining Corp | 35.4908 | -1.1712 | -3.19 | 4.6 M | 163.43 M | |
| TRZ | Transat At Inc | 6.89 | -0.21 | -2.96 | 33.34 K | 229.7 K | |
| TOU | Tourmaline Oil Corp | 14.3216 | -0.4309 | -2.92 | 935.5 K | 13.4 M | |
| AVL | Avalon Advanced Materials Inc | 3.08 | -0.09 | -2.84 | 511.6 K | 1.58 M | |
| PTM | Platinum Group Metals Ltd | 104.00 | -3.00 | -2.8 | 522 | 54.29 K | |
| CG | Centerra Gold Inc | 7.5708 | -0.2147 | -2.76 | 155.4 K | 1.18 M | |
| VET | Vermilion Energy Inc | 23.1465 | -0.6519 | -2.74 | 246.4 K | 5.7 M | |
| CCA | Cogeco Communications Inc | 32.166 | -0.8849 | -2.68 | 28.74 K | 924.42 K | |
| HBP | Helix Biopharm | 9.25 | -0.25 | -2.63 | 40 | 370 | |
| HPS-A | Hammond Power Solutions Inc | 4.9953 | -0.135 | -2.63 | 2.6 K | 12.99 K | |
| MRU | Metro Inc | 13.6445 | -0.3538 | -2.53 | 1.11 M | 15.14 M | |
| S | Sherritt Intl Rv | 5.6635 | -0.1462 | -2.52 | 1.13 M | 6.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 318.4306 | -7.881 | -2.42 | 29.37 K | 9.35 M | |
| EDR | Endeavour Silver Corp | 9.2184 | -0.2273 | -2.41 | 115.56 K | 1.07 M | |
| CMG | Computer Modelling Group Ltd | 4.6546 | -0.1144 | -2.4 | 20 K | 93.09 K | |
| ATH | Athabasca Oil Corp | 11.31 | -0.26 | -2.25 | 1.37 M | 15.51 M | |
| ELD | Eldorado Gold | 66.9967 | -1.4953 | -2.18 | 1.69 M | 113.14 M | |
| JAG | Jaguar Mining Inc | 5952.3613 | -131.9087 | -2.17 | 142.07 K | 845.68 M | |
| QTRH | Quarterhill Inc | 3.6785 | -0.0761 | -2.03 | 1.15 M | 4.22 M | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.4103 | -2.02 | 19.73 K | 391.79 K | |
| AAV | Advantage Oil & Gas Ltd | 3.39 | -0.07 | -2.02 | 4.48 M | 15.19 M | |
| TXR | Torex Resources Inc. | 19.3196 | -0.3963 | -2.01 | 155.49 K | 3 M | |
| TXG | Torex Gold Resources Inc | 19.4164 | -0.3982 | -2.01 | 1.55 M | 30.19 M | |
| QBR-B | Quebecor Inc | 6.7378 | -0.1374 | -2 | 70.4 K | 474.34 K | |
| BBD-A | Bombardier Inc | 112.50 | -2.25 | -1.96 | 58.01 K | 6.53 M | |
| AG | First Majestic Silver Corp | 17.3664 | -0.3355 | -1.9 | 407.79 K | 7.08 M | |
| LAS-A | Lassonde Industries Inc | 55.2658 | -0.994 | -1.77 | 1.72 K | 94.78 K | |
| TA | Transalta Corp | 12.561 | -0.2236 | -1.75 | 1.53 M | 19.2 M | |
| WPM | Wheaton Precious Metals Corp | 25.5179 | -0.4518 | -1.74 | 1.13 M | 28.73 M | |
| ATRL | Atkinsrealis Group Inc | 45.9249 | -0.8084 | -1.73 | 527.09 K | 24.21 M | |
| VGZ | Vista Gold Corp | 3.38 | -0.05 | -1.46 | 36.81 K | 124.42 K | |
| AUMN | Golden Minerals Company | 8.40 | -0.12 | -1.41 | 24 K | 201.6 K | |
| CFW | Calfrac Well Services Ltd | 649.50 | -9.00 | -1.37 | 15.04 K | 9.77 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.715 | -0.1734 | -1.35 | 14.05 K | 178.65 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.7456 | -0.1526 | -1.28 | 19 K | 223.17 K | |
| AETR | Aetherion Technologies Inc. | 350.20 | -4.50 | -1.27 | 13.39 K | 4.69 M | |
| WPRT | Westport Fuel Systems Inc | 350.20 | -4.50 | -1.27 | 13.39 K | 4.69 M | |
| SVM | Silvercorp Metals Inc | 6.2332 | -0.078 | -1.24 | 155.1 K | 966.77 K | |
| WJX | Wajax Corp | 18.6845 | -0.2338 | -1.24 | 13.14 K | 245.61 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.4216 | -0.405 | -1.23 | 47.62 K | 1.54 M | |
| ACQ | Autocanada Inc | 5.0111 | -0.0625 | -1.23 | 37.3 K | 186.91 K | |
| PBH | Premium Brands Holdings Corp | 10.0501 | -0.1197 | -1.18 | 32.94 K | 331.04 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6621 | -0.0646 | -1.13 | 298.05 K | 1.69 M | |
| CGO | Cogeco Inc Sv | 30.5118 | -0.3092 | -1 | 4.66 K | 142.22 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6477 | -0.0456 | -0.97 | 1 K | 4.65 K | |
| IFC | Intact Financial Corp | 40.8406 | -0.3981 | -0.97 | 156.9 K | 6.41 M | |
| MRE | Martinrea International Inc | 6.7787 | -0.0653 | -0.95 | 149.02 K | 1.01 M | |
| BYD | Boyd Group Services Inc | 10.2384 | -0.0974 | -0.94 | 14.4 K | 147.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.5535 | -0.0518 | -0.92 | 59.58 K | 330.85 K | |
| KBL | Kbro Linen Inc | 13.7974 | -0.1238 | -0.89 | 4.6 K | 63.47 K | |
| X | TMX Group Ltd | 5.6564 | -0.0503 | -0.88 | 720.97 K | 4.08 M | |
| BCE-PD | Bce Inc Pref D | 10.2319 | -0.0883 | -0.86 | 700 | 7.16 K | |
| EXE | Extendicare Inc | 3.2897 | -0.0278 | -0.84 | 230.64 K | 758.75 K | |
| PPL | Pembina Pipeline Corp | 10.9273 | -0.0879 | -0.8 | 1.11 M | 12.08 M | |
| BN-PR | Brookfield Corporation | 12.5661 | -0.1007 | -0.79 | 3.68 K | 46.29 K | |
| WCP | Whitecap Resources Inc | 4.1222 | -0.033 | -0.79 | 445 K | 1.83 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4032 | -0.1313 | -0.79 | 131.41 K | 2.16 M | |
| BU | Burcon Nutrascience Corp | 105.8726 | -0.8272 | -0.78 | 79 | 8.36 K | |
| PAAS | Pan American Silver Corp | 19.1668 | -0.1464 | -0.76 | 462.99 K | 8.87 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.713 | -0.0881 | -0.75 | 1.8 K | 21.08 K | |
| EIF | Exchange Income Corp | 10.6138 | -0.0786 | -0.74 | 14.5 K | 153.9 K | |
| BCE-PE | Bce Inc Pref E | 10.0629 | -0.0696 | -0.69 | 7.3 K | 73.46 K | |
| DR | Medical Facilities Corp | 5.1262 | -0.035 | -0.68 | 29.75 K | 152.48 K | |
| DPM | Dundee Precious Metals Inc | 7.7844 | -0.0526 | -0.67 | 218.51 K | 1.7 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9269 | -0.0458 | -0.66 | 585.31 K | 4.05 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4476 | -0.0804 | -0.64 | 4.12 K | 51.22 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.24 | -0.0323 | -0.61 | 34.91 K | 182.94 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5685 | -0.0584 | -0.61 | 1.95 K | 18.61 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7531 | -0.0577 | -0.59 | 15.88 K | 154.88 K | |
| MKP | Mcan Mortgage Corp | 3.7091 | -0.0213 | -0.57 | 8.63 K | 31.99 K | |
| FTS | Fortis Inc | 19.251 | -0.1101 | -0.57 | 500.83 K | 9.64 M | |
| CGX | Cineplex Inc | 17.5255 | -0.0982 | -0.56 | 73.86 K | 1.29 M | |
| POW-PA | Power Corporation of Canada Pref A | 11.1129 | -0.0615 | -0.55 | 1.16 K | 12.89 K | |
| BCE | BCE Inc | 18.602 | -0.1018 | -0.54 | 1.72 M | 32.02 M | |
| L | Loblaw CO | 5.5187 | -0.0295 | -0.53 | 1.01 M | 5.56 M | |
| QBR-A | Quebecor Inc | 6.839 | -0.0363 | -0.53 | 279 | 1.91 K | |
| IMO | Imperial Oil | 34.4793 | -0.1792 | -0.52 | 836.83 K | 28.85 M | |
| BN-PT | Brookfield Corporation | 11.8249 | -0.0604 | -0.51 | 9.52 K | 112.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.71 | 82.42 B | -0.14 | -2.39 | 55.24 K | 315.44 K |
| HOS | Hornbeck Offshore Services, Inc | 16.10 | 1.76 B | -0.12 | -0.74 | 858.12 K | 13.82 M |
| LCU | Lion Copper Corp. Common Shares | 16.20 | 69.49 M | -0.54 | -3.23 | 3.89 K | 63 K |
| SEII | Sharing Economy International Inc | 600.00 | 1.29 M | -60.00 | -9.09 | 332 | 199.2 K |
| FCGD | First Colombia Gold Corp | 10.00 | 978.13 K | -4.00 | -28.57 | 6 | 60 |
| MWWC | Marketing Worldwide Corp | 234.00 | 572.89 K | -66.00 | -22 | 88 | 20.59 K |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -0.225 | -3.61 | 475 | 2.85 K |
| ERHE | ERHC Energy Inc | 7.90 | 287.94 K | -0.30 | -3.66 | 314.5 K | 2.48 M |
| BLSP | Blue Sphere Corporation | 543.53 | 216.59 K | -44.0699 | -7.5 | 3 K | 1.63 M |
| VRSEF | Verisante Technology Inc | 7.00 | 92.27 K | -0.18 | -2.51 | 20.7 K | 144.9 K |
| PNPL | Pineapple Express | 30.00 | 36.55 K | -3.00 | -9.09 | 8.6 K | 258 K |
| CGIP | Celadon Group Inc | 12.8052 | 5.66 K | -0.2135 | -1.64 | 172.68 K | 2.21 M |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | -2.475 | -1.5 | 26 | 4.22 K |
| YVRLF | Liquid Media Group Ltd. | 65.058 | 482 | -1.742 | -2.61 | 1.26 K | 81.91 K |
| PSYC | Global Trac Solutions Inc | 5.50 | -1.00 | -15.38 | 222 | 1.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 35.3003 | -10.8617 | -23.53 | 16 | 564.8 | |
| KLE-H | Kingsland Energy Corp | 44.00 | -11.20 | -20.29 | 45 | 1.98 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 3 | 30 | |
| REG | Regulus Resources Inc | 3.1915 | -0.6383 | -16.67 | 376 | 1.2 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -1.80 | -13.04 | 40.34 K | 484.02 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 821 | 2.87 K | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 838 | 6.16 K | |
| SA-H | Southern Arc Minerals Inc | 5.00 | -0.70 | -12.28 | 26.73 K | 133.65 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 1 | 192 | |
| EMR | Emgold Mining Corporation | 8.50 | -1.00 | -10.53 | 127.9 K | 1.09 M | |
| LTV | Leonovus Inc | 5.70 | -0.60 | -9.52 | 2.54 K | 14.48 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 112 | 2.8 K | |
| REX | Orex Minerals Inc | 6.00 | -0.60 | -9.09 | 66.59 K | 399.57 K | |
| CCCM | C3 Metals Inc | 15.60 | -1.30 | -7.69 | 315 | 4.91 K | |
| TIG | Triumph Gold Corp | 26.00 | -2.00 | -7.14 | 5.82 K | 151.27 K | |
| EGR | EGR Exploration Ltd. | 39.00 | -3.00 | -7.14 | 16 | 624 | |
| ANDC | Andina Copper Corporation | 26.25 | -1.875 | -6.67 | 613 | 16.09 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 1.95 K | 17.5 K | |
| BARU | Baru Gold Corp | 5.00 | -0.30 | -5.66 | 19.72 K | 98.61 K | |
| AGX | Silver X Mining Corp | 14.00 | -0.80 | -5.41 | 100 | 1.4 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -0.5882 | -5 | 102 | 1.14 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | -1.00 | -4.76 | 5.58 K | 111.52 K | |
| ABM | Athabasca Minerals Inc | 63.00 | -3.00 | -4.55 | 71.9 K | 4.53 M | |
| OBUL | One Bullion Limited | 5.6422 | -0.2453 | -4.17 | 736 | 4.15 K | |
| VO | ValOre Metals Corp | 4.70 | -0.20 | -4.08 | 22.3 K | 104.81 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | -1.00 | -4 | 200 | 4.8 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -0.70 | -3.85 | 64 | 1.12 K | |
| PURO | Platauro Metals Corp. | 43.4057 | -1.6694 | -3.7 | 653 | 28.34 K | |
| NIM | Nicola Mining Inc | 21.20 | -0.80 | -3.64 | 865 | 18.34 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.25 | -3.23 | 26.5 K | 198.75 K | |
| PPP | Prospector Metals Corp | 8.19 | -0.27 | -3.19 | 4.6 K | 37.67 K | |
| PUMA | Puma Exploration Inc | 31.00 | -1.00 | -3.13 | 20.4 K | 632.4 K | |
| OGW | Ongwe Minerals Inc. | 27.04 | -0.80 | -2.87 | 1.01 K | 27.39 K | |
| BQE | BQE Water Inc | 19.50 | -0.50 | -2.5 | 7.8 K | 152.1 K | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.10 | -2.27 | 256.66 K | 1.1 M | |
| SC-H | Serrano Resources Ltd | 11.25 | -0.25 | -2.17 | 12.02 K | 135.2 K | |
| SGLD | Scorpio Gold Corporation | 16.20 | -0.36 | -2.17 | 5.38 K | 87.12 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.25 | -1.89 | 10.37 K | 134.84 K | |
| WEC | Winchester Equity Corporation | 21.00 | -0.40 | -1.87 | 15.77 K | 331.17 K | |
| MKT | DeepMarkit Corp | 7.25 | -0.125 | -1.69 | 480 | 3.48 K | |
| GBU | Gabriel Resources Ltd | 62.00 | -0.90 | -1.43 | 110.65 K | 6.86 M | |
| FMS | Focus Graphite Inc | 7.40 | -0.10 | -1.33 | 55.89 K | 413.59 K | |
| TIE | Coloured Ties Capital Inc. | 23.9412 | -0.2588 | -1.07 | 308.45 K | 7.38 M | |
| CKG | Chesapeake Gold Corp | 9.90 | -0.06 | -0.6 | 54.9 K | 543.49 K |