Loser Valuations for 16 January 2012 from 00:00:00 until 23:59:59

Loser Valuations for 16 January 2012 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 12.90 -0.90 -6.52 2.14 K 27.61 K
LINE Linear Minerals Corp. 284.05 -6.175 -2.13 122 34.65 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 237.8009 -1.8724 -0.78 32 K 7.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 10.6542 151.55 M -0.061 -0.57 125 1.33 K
TLG Troilus Gold Corp 4.80 -1.20 -20 2.12 K 10.15 K
BCT Briacell Therapeutics Corp 77.2524 -7.2424 -8.57 108 8.34 K
TLO Talon Metals Corp 4.50 -0.30 -6.25 6.82 K 30.7 K
HPS-A Hammond Power Solutions Inc 4.867 -0.324 -6.24 1.58 K 7.69 K
PHX Phx Energy Services Corp 4.7859 -0.2485 -4.94 29.38 K 140.61 K
PPTA Perpetua Resources Corp 46.20 -2.30 -4.74 4.47 K 206.51 K
PPL Pembina Pipeline Corp 10.6637 -0.4793 -4.3 4.39 M 46.76 M
IMP Intermap Tech Corp 4.70 -0.20 -4.08 60 282
TXR Torex Resources Inc. 19.3196 -0.7926 -3.94 47.33 K 914.44 K
TXG Torex Gold Resources Inc 19.4164 -0.7965 -3.94 473.32 K 9.19 M
OGC Oceanagold Corp 6.2821 -0.2469 -3.78 83.4 K 523.93 K
ELE Elemental Royalty Corporation 2712.1274 -104.3127 -3.7 3 8.14 K
CHR Chorus Aviation Inc 18.3289 -0.6789 -3.57 367.9 K 6.74 M
IMG Iamgold Corp 15.8585 -0.5786 -3.52 686.43 K 10.89 M
MARI Marimaca Copper Corp 7.75 -0.25 -3.13 416 3.22 K
PIF Polaris Infrastructure Inc 297.5671 -9.5989 -3.12 12 3.57 K
AAV Advantage Oil & Gas Ltd 3.64 -0.11 -2.93 318.91 K 1.16 M
OVV Ovintiv Inc 61.8603 -1.8152 -2.85 322.44 K 19.95 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.4735 -0.2852 -2.65 910 9.53 K
CNR Canadian National Railway Co. 29.3966 -0.7592 -2.52 1.02 M 30.04 M
HLF High Liner 5.4534 -0.1316 -2.36 17.6 K 95.98 K
BN-PM Brookfield Corporation 10.7608 -0.2592 -2.35 13.29 K 143.06 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.7311 -0.1887 -2.12 1.6 K 13.97 K
BOS Airboss America J 3.11 -0.0595 -1.88 2.66 K 8.28 K
POU Paramount Resources Ltd 14.0246 -0.2625 -1.84 64.54 K 905.09 K
NOA North American Construction Group Ltd 5.2921 -0.0983 -1.82 2.1 K 11.11 K
PWF-PA Power Financial Corp Pref A 10.3865 -0.1911 -1.81 100 1.04 K
TOU Tourmaline Oil Corp 14.9553 -0.2725 -1.79 410.5 K 6.14 M
EDR Endeavour Silver Corp 9.4275 -0.1637 -1.71 29.15 K 274.8 K
CSW-B Corby Spirit and Wine Limited 6.4159 -0.1087 -1.67 4.47 K 28.69 K
BN-PN Brookfield Corporation 10.774 -0.1785 -1.63 8.21 K 88.51 K
TVE Tamarack Valley Energy Ltd 3.2797 -0.0521 -1.56 1.04 K 3.42 K
DOL Dollarama Inc 6.7193 -0.1067 -1.56 346.2 K 2.33 M
HBP Helix Biopharm 9.55 -0.15 -1.55 3.9 K 37.25 K
CUP-U Caribbean Utilities Company Ltd 4.3434 -0.0639 -1.45 200 868.68
ATS Ats Corp 6.30 -0.09 -1.41 36.2 K 228.06 K
BYD Boyd Group Services Inc 10.2296 -0.1417 -1.37 7.8 K 79.79 K
PWF-PO Power Financial Corp Pref O 11.6171 -0.1527 -1.3 750 8.71 K
FAR Foraco International Sa 3.2271 -0.0419 -1.28 15.5 K 50.02 K
BDT Bird Construction Inc 6.2198 -0.0771 -1.22 44 K 273.67 K
BBD-B Bombardier Inc Series B 101.0006 -1.1583 -1.13 99.87 K 10.09 M
GDL Goodfellow Inc 3.3708 -0.0377 -1.11 100 337.08
WCN Waste Connections Inc 23.5386 -0.2611 -1.1 36.84 K 867.04 K
ATRL Atkinsrealis Group Inc 45.1755 -0.4968 -1.09 97.58 K 4.41 M
KRN Karnalyte Resources Inc 10.10 -0.11 -1.08 20.1 K 203.01 K
TPX-A Molson Coors Canada Inc 32.5865 -0.3474 -1.05 100 3.26 K
CP Canadian Pacific Kansas City Ltd 12.2454 -0.1294 -1.05 980.5 K 12.01 M
ATH Athabasca Oil Corp 11.38 -0.12 -1.04 672.7 K 7.66 M
QBR-B Quebecor Inc 6.7282 -0.0706 -1.04 35.2 K 236.83 K
CVE Cenovus Energy Inc 23.8986 -0.2492 -1.03 493.8 K 11.8 M
PXT Parex Resources Inc 5.5424 -0.0575 -1.03 6.82 K 37.78 K
ENB Enbridge Inc 16.9769 -0.174 -1.01 522.08 K 8.86 M
BN-PK Brookfield Asset Management Inc Pref K 8.1959 -0.0809 -0.98 9.92 K 81.3 K
KBL Kbro Linen Inc 13.816 -0.1361 -0.98 1.8 K 24.87 K
SRU-UN SmartCentres Real Estate Investment Trust 10.8553 -0.1052 -0.96 75.74 K 822.22 K
PTM Platinum Group Metals Ltd 104.00 -1.00 -0.95 175 18.2 K
MEQ Mainstreet Eq J 23.2748 -0.2195 -0.93 7.6 K 176.89 K
VGZ Vista Gold Corp 3.42 -0.03 -0.87 11.1 K 37.96 K
TRP TC Energy Corp 19.0269 -0.158 -0.82 554.63 K 10.55 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.2857 -0.1163 -0.81 12.75 K 182.13 K
MDI Major Drilling Grp 14.9353 -0.1208 -0.8 30.14 K 450.12 K
EDV Endeavour Mining Corp 20.76 -0.1641 -0.78 5.71 K 118.54 K
IAG IA Financial Corp Inc 16.7369 -0.129 -0.76 95 K 1.59 M
BBD-PB Bombardier Inc Pref B 5.0265 -0.038 -0.75 1.33 K 6.68 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.7502 -0.0878 -0.74 10.12 K 118.97 K
AG First Majestic Silver Corp 17.9584 -0.1283 -0.71 119.61 K 2.15 M
LAS-A Lassonde Industries Inc 56.4586 -0.3976 -0.7 365 20.61 K
TPX-B Molson Coors Canada Inc 32.3154 -0.2248 -0.69 374 12.09 K
BBD-A Bombardier Inc 110.00 -0.75 -0.68 5.73 K 630.52 K
WPK Winpak Ltd 9.2446 -0.0612 -0.66 530 4.9 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 11.4746 -0.0753 -0.65 2.58 K 29.55 K
BEI-UN Boardwalk Real Estate Investment Trust 32.7346 -0.2147 -0.65 26.31 K 861.35 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.0114 -0.0654 -0.65 10.12 K 101.32 K
CGY Calian Group Ltd 11.043 -0.0714 -0.64 5.21 K 57.49 K
BCE-PZ Bce Inc Pref Z 9.7601 -0.0621 -0.63 38.65 K 377.25 K
LIF Labrador Iron Ore Royalty Corp 10.1988 -0.0644 -0.63 27.17 K 277.07 K
PWF-PE Power Financial Corp Pref E 11.3085 -0.071 -0.62 1.9 K 21.49 K
PWF-PH Power Financial Corp Pref H 11.1009 -0.0696 -0.62 1.62 K 17.98 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.6951 -0.0793 -0.62 15.1 K 191.7 K
CCL-B CCL Industries Inc 5.405 -0.0332 -0.61 35.66 K 192.74 K
BIR Birchcliff Energy Ltd 7.7315 -0.045 -0.58 180.4 K 1.39 M
TRP-PC TC Energy Corp Pref Series 5 13.4667 -0.0782 -0.58 1.5 K 20.2 K
BCE BCE Inc 18.6551 -0.1062 -0.57 498.27 K 9.3 M
TRP-PA TC Energy Corp Pref Series 1 12.528 -0.0709 -0.56 2.69 K 33.73 K
SGY Surge Energy Inc 37.4315 -0.2103 -0.56 30.89 K 1.16 M
RCH Richelieu Hardware Ltd 7.6385 -0.0424 -0.55 40.06 K 305.99 K
KEI Kolibri Global Energy Inc 18.60 -0.10 -0.53 6.79 K 126.29 K
FFN-PA North American Financial 15 Split Corp 3.9206 -0.0205 -0.52 4.01 K 15.71 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JHC Jinhua Capital Corporation 3.60 -2.40 -40 125 450
KIP Kiplin Metals Inc 44.55 -28.35 -38.89 500 22.27 K
IDL Imaging Dynamics Company Ltd 10.00 -2.50 -20 50 500
ATOM Atomic Minerals Corp 18.00 -4.4999 -20 5 90
FCI First Canadian Graphite Inc. 78.00 -18.00 -18.75 172 13.42 K
ZC Zimtu Capital Corp 3.05 -0.70 -18.67 1.04 K 3.17 K
JSPX JasperX Technologies Inc. 27.00 -6.00 -18.18 8.16 K 220.4 K
RYO Rio Silver Inc 3.50 -0.75 -17.65 24 K 84 K
LOD Lode Gold Resources Inc. 9.00 -1.80 -16.67 28 252
BFM Bedford Metals Corp. 36.00 -6.5455 -15.38 87 3.13 K
VCV Vatic Ventures Corp. 80.0663 -14.1293 -15 54 4.32 K
LMG Lincoln Gold Mining Inc 70.00 -10.00 -12.5 50 3.5 K
CDA Canuc Resources Corporation 14.00 -2.00 -12.5 61 854
CMIL Capella Minerals Limited 7.35 -1.05 -12.5 110 808.5
FMN Fidelity Minerals Corp 105.0001 -15.00 -12.5 204 21.42 K
EMR Emgold Mining Corporation 8.50 -1.00 -10.53 25.85 K 219.72 K
COMP Uniserve Communications Corporation 11.8421 -1.3158 -10 49 580.26
USS Uniserve Communications Corporation 11.8421 -1.3158 -10 49 580.26
ILI Infinite Ore Corp 3.60 -0.40 -10 12.4 K 44.64 K
VRB Vanadiumcorp Resource Inc 9.00 -1.00 -10 815 7.33 K
CMO-H Cliffmont Resources Ltd 17.00 -1.60 -8.6 537 9.13 K
SMN Sun Summit Minerals Corp 4.95 -0.45 -8.33 322 1.59 K
OBUL One Bullion Limited 5.8875 -0.4906 -7.69 80 471
NAR North Arrow Minerals Inc 13.00 -1.00 -7.14 385 5 K
OGW Ongwe Minerals Inc. 23.68 -1.76 -6.92 2.79 K 66.16 K
MBO Mobio Technologies Inc 5.60 -0.40 -6.67 1.09 K 6.09 K
WEC Winchester Equity Corporation 20.80 -1.40 -6.31 13.59 K 282.57 K
IB IBC Advanced Alloys Corp 9.00 -0.60 -6.25 2.26 K 20.31 K
BVA Bravada Gold Corporation 6.00 -0.40 -6.25 596 3.58 K
ADK DIAGNOS Inc 3.10 -0.20 -6.06 4.9 K 15.19 K
GPUS Alset AI Ventures Inc. 832.2497 -52.0156 -5.88 4 3.33 K
SILV Silver Valley Metals Corp. 9.18 -0.54 -5.56 4 K 36.72 K
BBB Brixton Metals Corporation 18.00 -1.00 -5.26 3.37 K 60.64 K
CTN Centurion Minerals Ltd 136.7997 -7.20 -5 8 1.09 K
ANDC Andina Copper Corporation 26.25 -1.25 -4.55 321 8.43 K
SKYG Sky Gold Corp 630.0001 -30.00 -4.55 46 28.98 K
TIE Coloured Ties Capital Inc. 22.3235 -1.0353 -4.43 30.32 K 676.76 K
VVTM VVT Med Inc. 1028.0374 -46.729 -4.35 48 49.35 K
PUMA Puma Exploration Inc 28.00 -1.00 -3.45 9.7 K 271.6 K
MKT DeepMarkit Corp 7.875 -0.25 -3.08 1.28 K 10.08 K
LPK Lupaka Gold Corp 9.70 -0.30 -3 1.91 K 18.53 K
BTR Bonterra Resources Inc 33.00 -1.00 -2.94 743 24.52 K
CATX Catalyst One Exploration Corp. 7.92 -0.24 -2.94 100 792
KLE-H Kingsland Energy Corp 56.00 -1.60 -2.78 75 4.2 K
NCP Nickel Creek Platinum Corp. 262.00 -7.00 -2.6 230 60.26 K
MRZ Mirasol Resources Ltd 3.56 -0.09 -2.47 6.2 K 22.07 K
GORO Goldgroup Mining Inc. 48.00 -1.20 -2.44 725 34.8 K
KTN Kootenay Silver Inc 10.30 -0.20 -1.9 3.1 K 31.93 K
CAMB Cambria Gold Mines Inc. 53.00 -1.00 -1.85 13.18 K 698.43 K
REX Orex Minerals Inc 6.70 -0.10 -1.47 8.1 K 54.27 K
MVI-H Monitor Ventures Inc 17.50 -0.25 -1.41 448 7.84 K
CKG Chesapeake Gold Corp 9.95 -0.12 -1.19 5.37 K 53.46 K
PPP Prospector Metals Corp 8.37 -0.09 -1.06 8.68 K 72.63 K
WVM West Vault Mining Inc 9.90 -0.10 -1 2.1 K 20.79 K
NEXG NeXGold Mining Corp 12.48 -0.12 -0.95 600 7.49 K
MET Metalore Resources Limited 3.5451 -0.0333 -0.93 2.7 K 9.57 K
SGQ SouthGobi Resources Ltd 6.28 -0.04 -0.63 9.7 K 60.92 K
© 2026 - CastFwd Corp.