Loser Valuations for 20 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 20 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1840.437 | 3.61 B | -16.0186 | -0.86 | 900 | 1.66 M |
| NOG | Northern Oil and Gas | 202.6938 | 2.49 B | -12.466 | -5.79 | 162.56 K | 32.95 M |
| USAS | Americas Silver Corp | 58.20 | 1.02 B | -0.30 | -0.51 | 60 | 3.49 K |
| JOB | General Employment Enterprises | 5.669 | 624.29 M | -0.346 | -5.75 | 837 | 4.74 K |
| OBE | Obsidian Energy Ltd | 111.9945 | 605.97 M | -2.1181 | -1.86 | 161.2 K | 18.05 M |
| NAK | Northern Dynasty Minerals | 7.12 | 369.8 M | -0.08 | -1.11 | 137.37 K | 978.1 K |
| FRD | Friedman Industries Inc | 8.7673 | 283.61 M | -0.1165 | -1.31 | 25.2 K | 220.94 K |
| ACU | Acme United Corp | 7.3361 | 269.44 M | -0.1129 | -1.52 | 1.1 K | 8.07 K |
| ELMD | Electromed Inc | 3.30 | 225.24 M | -0.05 | -1.49 | 15.6 K | 51.48 K |
| LODE | Comstock Mining Inc | 512.50 | 127.01 M | -15.00 | -2.84 | 83 | 42.54 K |
| GLU | Gabelli Global Utility | 7.8242 | 114.2 M | -0.0957 | -1.21 | 7.9 K | 61.81 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 89.77 M | -0.20 | -2.9 | 4.45 K | 29.81 K |
| SDEV | Stablecoin Development Corporation | 147778.6094 | 62.17 M | -16194.9063 | -9.88 | 3 | 443.34 K |
| WYY | Widepoint Corp | 7.40 | 60.99 M | -0.10 | -1.33 | 2.02 K | 14.95 K |
| DIT | Amcon Distributing Company | 53.1024 | 58.53 M | -2.0937 | -3.79 | 13.5 K | 716.88 K |
| NNVC | Nanoviricides Inc | 39.20 | 36.27 M | -0.70 | -1.75 | 1.5 K | 58.96 K |
| COHN | Cohen & CO Inc | 6.1497 | 34.52 M | -0.2749 | -4.28 | 268 | 1.65 K |
| CPHI | China Pharma Holdings | 76.45 | 23.7 M | -1.55 | -1.99 | 666 | 50.92 K |
| MXC | Mexco Energy Corp | 6.8525 | 21.55 M | -0.1832 | -2.6 | 7.9 K | 54.13 K |
| CVR | Chicago Rivet & Machine Company | 11.5501 | 8.99 M | -0.0784 | -0.67 | 2.2 K | 25.41 K |
| IPB | Merrill Lynch & Company | 11.1958 | -0.4395 | -3.78 | 800 | 8.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.46 | 605.2 B | -1.93 | -1.92 | 34.9 K | 3.44 M |
| CC | Cocoa | 2259.00 | -61.00 | -2.63 | 11.3 K | 25.53 M | |
| CL | Crude Oil | 98.46 | -1.93 | -1.92 | 304.99 K | 30.03 M | |
| BZ | Brent Crude | 109.86 | -1.69 | -1.52 | 161.67 K | 17.76 M | |
| HG | Copper | 3.745 | -0.0555 | -1.46 | 48.08 K | 180.06 K | |
| ZL | Soybean Oil | 51.25 | -0.61 | -1.18 | 11.03 K | 565.08 K | |
| ZB | US Treasury Bond Futures | 141.875 | -0.9375 | -0.66 | 306.56 K | 43.49 M | |
| CB | Cash-settled Butter | 160.00 | -1.00 | -0.62 | 4 | 640 | |
| KC | Coffee | 225.40 | -1.25 | -0.55 | 10.81 K | 2.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.5935 | 5.06 T | -0.2232 | -1.74 | 413.97 M | 5.21 B |
| GOOGL | Alphabet Inc Class A | 14.5442 | 3.53 T | -1.3299 | -8.38 | 422.63 M | 6.15 B |
| GOOG | Alphabet Inc Class C | 14.4762 | 3.5 T | -1.3236 | -8.38 | 424.64 M | 6.15 B |
| AMZN | Amazon.com Inc | 9.5465 | 2.93 T | -0.176 | -1.81 | 112.21 M | 1.07 B |
| MU | Micron Technology | 7.5682 | 820.41 B | -0.1171 | -1.52 | 38.68 M | 292.72 M |
| TXN | Texas Instruments | 22.7103 | 274.75 B | -0.1215 | -0.53 | 11.31 M | 256.91 M |
| LIN | Linde Plc | 83.8541 | 239.54 B | -1.0355 | -1.22 | 1.6 M | 133.79 M |
| TMUS | T-Mobile US | 13.8933 | 179.1 B | -0.3346 | -2.35 | 1.55 M | 21.58 M |
| ISRG | Intuitive Surg Inc | 49.52 | 158.99 B | -3.2188 | -6.1 | 14.52 M | 719.16 M |
| VRTX | Vertex Pharmaceutic | 36.31 | 138.91 B | -0.66 | -1.79 | 2.31 M | 83.72 M |
| BKNG | Booking Holdings Inc | 20.3628 | 118.44 B | -0.2941 | -1.42 | 22.6 M | 460.15 M |
| REGN | Regeneron Pharmaceuticals | 77.8044 | 94.76 B | -1.4204 | -1.79 | 659.6 K | 51.32 M |
| CSX | CSX Corp | 5.9577 | 94.62 B | -0.06 | -1 | 25.83 M | 153.89 M |
| CDNS | Cadence Design Systems, Inc. | 10.62 | 91 B | -0.14 | -1.3 | 2.49 M | 26.46 M |
| MELI | MercadoLibre Inc | 85.0652 | 75.55 B | -0.4671 | -0.55 | 340.26 K | 28.94 M |
| HON | Honeywell International Inc. Common Stock | 38.199 | 72.33 B | -0.7456 | -1.91 | 7.1 M | 271.11 M |
| ORLY | O'Reilly Automotive | 5.4854 | 71.92 B | -0.1666 | -2.95 | 28.08 M | 154.03 M |
| GRMN | Garmin Ltd | 26.7419 | 55.62 B | -0.1401 | -0.52 | 1.27 M | 33.97 M |
| ADSK | Autodesk Inc | 35.04 | 54.36 B | -0.39 | -1.1 | 2.71 M | 95.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5536 | 51.59 B | -0.0652 | -0.56 | 3.63 M | 41.96 M |
| FITB | Fifth Third Bancorp | 8.3225 | 48.97 B | -0.2465 | -2.88 | 31.34 M | 260.81 M |
| ROP | Roper Industries | 86.6293 | 46.99 B | -0.6445 | -0.74 | 346.12 K | 29.98 M |
| ODFL | Old Dominion Freight Line Inc | 8.7121 | 34.62 B | -0.0681 | -0.78 | 1 M | 8.73 M |
| NTAP | Netapp Inc | 27.0515 | 34.57 B | -0.4845 | -1.76 | 10.13 M | 274.04 M |
| MCHP | Microchip Technology | 13.2991 | 32.76 B | -0.1815 | -1.35 | 6.17 M | 82.07 M |
| ILMN | Illumina Inc | 35.3113 | 32.49 B | -0.4377 | -1.22 | 1.59 M | 56.19 M |
| EXPE | Expedia Group Inc | 28.1624 | 30.11 B | -0.2631 | -0.93 | 3.13 M | 88.2 M |
| ULTA | Ulta Beauty Inc | 75.4161 | 28.41 B | -1.1175 | -1.46 | 601.8 K | 45.39 M |
| BIDU | Baidu Inc ADR | 122.80 | 27.14 B | -0.82 | -0.66 | 6.04 M | 741.53 M |
| VRSK | Verisk Analytics Inc | 38.143 | 26.55 B | -0.448 | -1.16 | 862.2 K | 32.89 M |
| DLTR | Dollar Tree Inc | 42.23 | 26.42 B | -0.69 | -1.61 | 2.92 M | 123.16 M |
| AXON | Axon Enterprise Inc | 4.92 | 24.64 B | -0.19 | -3.72 | 485.6 K | 2.39 M |
| INCY | Incyte Corp | 17.28 | 24.52 B | -0.51 | -2.87 | 1.29 M | 22.27 M |
| VTRS | Viatris Inc | 17.4741 | 23.95 B | -0.2512 | -1.42 | 4.09 M | 71.46 M |
| ENTG | Entegris Inc | 9.3735 | 21.17 B | -0.0958 | -1.01 | 1.19 M | 11.16 M |
| SBAC | SBA Communications | 41.2561 | 19.99 B | -0.3853 | -0.93 | 1.15 M | 47.56 M |
| WWD | Woodward Inc | 39.4135 | 19.73 B | -0.7976 | -1.98 | 490.63 K | 19.34 M |
| TSCO | Tractor Supply Company | 6.697 | 19.54 B | -0.0369 | -0.55 | 4.48 M | 30.01 M |
| FSLR | First Solar Inc | 38.45 | 19.45 B | -0.25 | -0.65 | 3.95 M | 151.71 M |
| LAMR | Lamar Advertis A | 16.5314 | 16.59 B | -0.2517 | -1.5 | 543.5 K | 8.98 M |
| NWS | News Cp Cl B | 17.2603 | 16.03 B | -0.3424 | -1.95 | 2.82 M | 48.74 M |
| HTHT | Huazhu Group Ltd ADR | 3.0125 | 15.98 B | -0.0257 | -0.85 | 368.34 K | 1.11 M |
| JAZZ | Jazz Pharma Plc | 45.98 | 15.75 B | -0.58 | -1.25 | 783.9 K | 36.04 M |
| ICLR | Icon Plc | 18.36 | 15.33 B | -0.18 | -0.97 | 231.63 K | 4.25 M |
| CHRW | C.H. Robinson Ww | 48.4948 | 14.96 B | -0.8673 | -1.76 | 1.41 M | 68.15 M |
| ARCC | Ares Capital Corp | 4.0668 | 14.04 B | -0.0878 | -2.11 | 11.18 M | 45.47 M |
| LOGI | Logitech Int S.A. | 5.5795 | 13.9 B | -0.1317 | -2.31 | 348.51 K | 1.94 M |
| TRMB | Trimble Navigation | 22.205 | 12.55 B | -0.145 | -0.65 | 703.61 K | 15.62 M |
| TXRH | Texas Roadhouse Inc | 12.6563 | 12.35 B | -0.1051 | -0.82 | 387.94 K | 4.91 M |
| CSGP | Costar Group Inc | 6.06 | 12.2 B | -0.095 | -1.54 | 3.45 M | 20.88 M |
| COO | Cooper Companies | 17.5303 | 12.09 B | -0.117 | -0.66 | 743.6 K | 13.04 M |
| AKAM | Akamai Technologies | 32.04 | 12.03 B | -0.65 | -1.99 | 5.4 M | 172.96 M |
| BMRN | Biomarin Pharmaceuticals | 35.20 | 11.07 B | -0.54 | -1.51 | 411.79 K | 14.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.4098 | 10.86 B | -0.3176 | -1.23 | 655.4 K | 16.65 M |
| SIRI | Sirius XM Holdings | 16.6838 | 10.85 B | -0.4767 | -2.78 | 5.7 M | 95.06 M |
| SAIA | Saia Inc | 9.6133 | 9.06 B | -0.12 | -1.23 | 87.35 K | 839.73 K |
| WYNN | Wynn Resorts Ltd | 84.0317 | 8.99 B | -1.3682 | -1.6 | 1.52 M | 127.63 M |
| AEIS | Advanced Energy | 10.5107 | 8.97 B | -0.4609 | -4.2 | 781.1 K | 8.21 M |
| RMBS | Rambus Inc | 8.54 | 8.65 B | -0.18 | -2.06 | 1.13 M | 9.61 M |
| DSGX | Descartes Sys Group | 7.5001 | 8.13 B | -0.1099 | -1.44 | 3.52 K | 26.4 K |
| CORT | Corcept Therapeutics | 3.32 | 8.03 B | -0.02 | -0.6 | 138.2 K | 458.84 K |
| CYTK | Cytokinetics | 6.18 | 7.83 B | -0.06 | -0.96 | 32.54 K | 201.07 K |
| ALKS | Alkermes Plc | 18.02 | 7.81 B | -0.20 | -1.1 | 519.8 K | 9.37 M |
| URBN | Urban Outfitters Inc | 25.40 | 7.45 B | -0.51 | -1.97 | 2.95 M | 75 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.00 | 7.45 B | -0.26 | -1.28 | 392.19 K | 7.84 M |
| CHRD | Chord Energy Corp | 19.632 | 7.44 B | -0.736 | -3.61 | 2.99 M | 58.69 M |
| CROX | Crocs Inc | 18.26 | 7.3 B | -0.16 | -0.87 | 1.72 M | 31.36 M |
| ORKA | Oruka Therapeutics Inc | 4927.9155 | 7.25 B | -48.7915 | -0.98 | 16 | 78.85 K |
| RUSHB | Rush Entpr Cl B | 6.9732 | 6.9 B | -0.155 | -2.17 | 9.93 K | 69.21 K |
| CPB | Campbell Soup Company | 20.0334 | 6.74 B | -0.3217 | -1.58 | 3.24 M | 64.9 M |
| PPC | Pilgrim's Pride | 3.6883 | 6.72 B | -0.0576 | -1.54 | 488.49 K | 1.8 M |
| EXLS | Exlservice Holdings | 4.58 | 6.68 B | -0.056 | -1.21 | 366.56 K | 1.68 M |
| MIDD | Middleby Corp | 31.96 | 6.25 B | -0.5466 | -1.68 | 182.69 K | 5.84 M |
| BCPC | Balchem Cp | 36.1339 | 5.53 B | -0.5747 | -1.57 | 123.37 K | 4.46 M |
| OMAB | Grupo Aeroportuario ADR | 6.9236 | 5.32 B | -0.0895 | -1.28 | 30.21 K | 209.18 K |
| MEOH | Methanex Cp | 20.5016 | 5.27 B | -0.207 | -1 | 253.4 K | 5.2 M |
| VSEC | V S E Cp | 10.8637 | 5.24 B | -0.2136 | -1.93 | 11.63 K | 126.39 K |
| RUSHA | Rush Entpr Cl A | 8.5571 | 5.22 B | -0.215 | -2.45 | 306.78 K | 2.63 M |
| VEON | Veon Ltd ADR | 152.4429 | 5.2 B | -1.4872 | -0.97 | 64.86 K | 9.89 M |
| GGAL | Grupo Fin Galicia ADR | 5.8143 | 5.07 B | -0.0589 | -1 | 604.9 K | 3.52 M |
| LIVN | Livanova Plc OR Sh | 32.47 | 5.02 B | -0.45 | -1.37 | 156.89 K | 5.09 M |
| IRDM | Iridium Comm Inc | 7.0744 | 4.89 B | -0.0564 | -0.79 | 382.4 K | 2.71 M |
| SLMBP | SLM Cp Srs B Pfd | 18.9357 | 4.72 B | -0.1401 | -0.73 | 1.4 K | 26.51 K |
| IONS | Ionis Pharmaceuticals | 7.90 | 4.68 B | -0.10 | -1.25 | 379.1 K | 2.99 M |
| GLNG | Golar Lng Ltd | 29.7678 | 4.44 B | -0.1925 | -0.64 | 543.7 K | 16.18 M |
| UFPI | Universal Forest Prd | 9.4271 | 4.41 B | -0.2941 | -3.03 | 305.7 K | 2.88 M |
| CAR | Avis Budget Group | 12.6744 | 4.38 B | -0.076 | -0.6 | 1.98 M | 25.15 M |
| ITRI | Itron Inc | 38.85 | 4.37 B | -0.21 | -0.54 | 249.93 K | 9.71 M |
| MYRG | MYR Group Inc | 19.14 | 4.25 B | -0.22 | -1.14 | 103.3 K | 1.98 M |
| GNTX | Gentex Corp | 11.7998 | 4.09 B | -0.0611 | -0.52 | 752.27 K | 8.88 M |
| IOVA | Iovance Biotherapeutics Inc | 105.00 | 3.74 B | -10.00 | -8.7 | 91 | 9.55 K |
| ACLS | Axcelis Tech Inc | 7.12 | 3.3 B | -0.20 | -2.73 | 174.48 K | 1.24 M |
| SBCF | Seacoast Banking Cp | 7.4339 | 3.29 B | -0.0885 | -1.18 | 29.34 K | 218.11 K |
| SBLK | Star Bulk Carriers | 36.0255 | 3.18 B | -0.7872 | -2.14 | 4.79 K | 172.49 K |
| SHOO | Steven Maddens Ltd | 14.8694 | 3.11 B | -0.0992 | -0.66 | 876.6 K | 13.03 M |
| AXGN | Axogen Inc | 3.40 | 3.04 B | -0.05 | -1.45 | 2.9 K | 9.86 K |
| VCEL | Vericel Corproation | 39.40 | 3.02 B | -3.60 | -8.37 | 14.99 K | 590.45 K |
| IPGP | Ipg Photonics Corp | 52.5911 | 2.95 B | -0.4553 | -0.86 | 435.48 K | 22.9 M |
| SPSC | Sps Commerce Inc | 12.29 | 2.87 B | -0.07 | -0.57 | 35.07 K | 431.01 K |
| ATRC | Atricure Inc | 11.39 | 2.86 B | -0.19 | -1.64 | 28 K | 318.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.9676 | 2.06 T | -0.2069 | -2.03 | 14.4 M | 143.53 M |
| LLY | Eli Lilly and Company | 29.0583 | 1.28 T | -0.2628 | -0.9 | 8.71 M | 253.21 M |
| V | Visa Inc | 22.7001 | 790.59 B | -0.404 | -1.75 | 20.04 M | 454.81 M |
| MA | Mastercard Inc | 31.4406 | 573.97 B | -1.1297 | -3.47 | 18.96 M | 596.14 M |
| HD | Home Depot | 32.0443 | 350.19 B | -0.6479 | -1.98 | 12.59 M | 403.41 M |
| NVS | Novartis Ag ADR | 28.6045 | 308.34 B | -1.6713 | -5.52 | 8.33 M | 238.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.42 | 275.62 B | -0.60 | -0.84 | 2.17 M | 152.76 M |
| RTX | Raytheon Technologies | 34.8356 | 270.25 B | -0.227 | -0.65 | 10.36 M | 360.77 M |
| TMO | Thermo Fisher Scientific Inc | 48.3827 | 266.1 B | -0.6623 | -1.35 | 2.6 M | 125.95 M |
| BML-PG | Bank of America Corporation | 8.0988 | 261.37 B | -0.0792 | -0.97 | 19.78 K | 160.18 K |
| AXP | American Express Company | 41.1103 | 216.9 B | -0.7476 | -1.79 | 12.75 M | 523.98 M |
| TTE | Totalenergies Se ADR | 16.0281 | 192.94 B | -0.0928 | -0.58 | 3.79 M | 60.77 M |
| BLK | Blackrock Inc | 127.3464 | 188.73 B | -3.2878 | -2.52 | 1.28 M | 162.48 M |
| NVO | Novo Nordisk A/S ADR | 19.4982 | 179.46 B | -0.3798 | -1.91 | 573.98 K | 11.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.7913 | 169.44 B | -0.2561 | -0.54 | 1.47 M | 69 M |
| TJX | TJX Companies | 13.8013 | 150.61 B | -0.0704 | -0.51 | 10.38 M | 143.2 M |
| SCCO | Southern Copper Corp | 20.0864 | 145.37 B | -0.3316 | -1.62 | 2.68 M | 53.87 M |
| LMT | Lockheed Martin Corp | 54.1768 | 139.32 B | -0.6086 | -1.11 | 2.46 M | 133.37 M |
| ETN | Eaton Corp | 33.1533 | 137.61 B | -1.1307 | -3.3 | 4.95 M | 164.05 M |
| HDB | Hdfc Bank Ltd ADR | 5.8629 | 133.64 B | -0.0822 | -1.38 | 4.88 M | 28.63 M |
| LOW | Lowe's Companies | 20.5095 | 130.09 B | -0.6185 | -2.93 | 15.99 M | 328.05 M |
| NEM | Newmont Mining Corp | 42.8316 | 124.66 B | -0.2385 | -0.55 | 8.32 M | 356.35 M |
| PH | Parker-Hannifin Corp | 64.0513 | 121.72 B | -2.7107 | -4.06 | 4.97 M | 318.57 M |
| COF | Capital One Financial Corp | 36.1205 | 117.8 B | -2.1501 | -5.62 | 17.12 M | 618.37 M |
| BP | BP Plc ADR | 19.7044 | 114.82 B | -0.3089 | -1.54 | 9.09 M | 179.02 M |
| CNQ | Canadian Natural Resources | 10.5068 | 99.45 B | -0.0846 | -0.8 | 5.16 M | 54.21 M |
| ICE | Intercontinental Exchange | 20.0382 | 98.56 B | -0.1058 | -0.53 | 3.32 M | 66.58 M |
| AEM | Agnico-Eagle Mines Ltd | 27.3001 | 96.29 B | -0.6603 | -2.36 | 2.07 M | 56.4 M |
| ING | ING Groep N.V. ADR | 4.9737 | 94.78 B | -0.0602 | -1.2 | 3.4 M | 16.92 M |
| EMR | Emerson Electric Company | 33.5265 | 93.84 B | -0.3195 | -0.94 | 5.59 M | 187.4 M |
| TT | Trane Technologies Plc | 16.7339 | 92.12 B | -0.1427 | -0.85 | 4.86 M | 81.28 M |
| AMT | American Tower Corp | 44.7772 | 88.29 B | -0.5023 | -1.11 | 3.64 M | 162.84 M |
| PWR | Quanta Services | 21.0693 | 87.87 B | -0.2855 | -1.34 | 1.2 M | 25.19 M |
| MSI | Motorola Solutions | 37.4824 | 87.19 B | -0.3544 | -0.94 | 1.81 M | 67.89 M |
| FCX | Freeport-Mcmoran Inc | 32.7247 | 86.61 B | -0.9643 | -2.86 | 20.55 M | 672.57 M |
| SHW | Sherwin-Williams Company | 27.7171 | 85.85 B | -0.4871 | -1.73 | 2.8 M | 77.47 M |
| CP | Canadian Pacific Railway | 12.3578 | 81.56 B | -0.2189 | -1.74 | 3.43 M | 42.39 M |
| EOG | Eog Resources | 37.2635 | 79.47 B | -0.6935 | -1.83 | 5.57 M | 207.59 M |
| SU | Suncor Energy Inc | 20.3932 | 78 B | -0.1284 | -0.63 | 4.14 M | 84.46 M |
| FDX | Fedex Corp | 76.386 | 74.82 B | -1.2263 | -1.58 | 2.45 M | 186.99 M |
| NSC | Norfolk Southern Corp | 55.9569 | 73.66 B | -0.4925 | -0.87 | 2.45 M | 136.86 M |
| TGT | Target Corporation | 33.1823 | 73.5 B | -0.4828 | -1.43 | 7.24 M | 240.4 M |
| APD | Air Products and Chemicals | 66.0531 | 69.53 B | -0.8672 | -1.3 | 1.94 M | 128.25 M |
| KMI | Kinder Morgan | 16.3614 | 69.48 B | -0.1298 | -0.79 | 1.19 M | 19.45 M |
| GWW | W.W. Grainger | 159.8189 | 68.95 B | -1.1549 | -0.72 | 459.3 K | 73.4 M |
| URI | United Rentals | 33.394 | 68.41 B | -0.2033 | -0.61 | 2.34 M | 78.09 M |
| TEL | TE Connectivity Ltd | 27.8729 | 62.61 B | -0.4719 | -1.66 | 2.68 M | 74.77 M |
| CMI | Cummins Inc | 73.3118 | 62.52 B | -0.5108 | -0.69 | 3.13 M | 229.19 M |
| TRGP | Targa Resources | 22.2493 | 60.32 B | -0.1506 | -0.67 | 56.3 K | 1.25 M |
| EW | Edwards Lifesciences Corp | 12.8533 | 59.81 B | -0.1284 | -0.99 | 6.05 M | 77.73 M |
| O | Realty Income Corp | 17.4988 | 56.78 B | -0.0884 | -0.5 | 1.05 M | 18.43 M |
| OKE | Oneok Inc | 18.2953 | 55.08 B | -0.1166 | -0.63 | 1.66 M | 30.4 M |
| AME | Amtek Inc | 27.7298 | 54.65 B | -0.2853 | -1.02 | 909.3 K | 25.21 M |
| ETR | Entergy Corp | 19.396 | 53.38 B | -0.2025 | -1.03 | 4.7 M | 91.17 M |
| HUM | Humana Inc | 81.1852 | 52.6 B | -2.458 | -2.94 | 2.21 M | 179.53 M |
| WAB | Wabtec Corp | 33.3603 | 50.93 B | -0.9424 | -2.75 | 521.74 K | 17.41 M |
| A | Agilent Technologies | 25.9492 | 50.16 B | -0.538 | -2.03 | 5.46 M | 141.72 M |
| MT | Arcelormittal ADR | 39.9733 | 49.39 B | -0.2086 | -0.52 | 1.97 M | 78.82 M |
| VALE | Vale S.A. ADR | 9.738 | 49.28 B | -0.1287 | -1.3 | 17.1 M | 166.49 M |
| WCN | Waste Connections Inc | 16.8328 | 47.83 B | -0.1043 | -0.62 | 1.12 M | 18.88 M |
| DVN | Devon Energy Corp | 41.0811 | 47.75 B | -0.5583 | -1.34 | 2.92 M | 120.16 M |
| WAT | Waters Corp | 77.99 | 46.69 B | -1.39 | -1.75 | 1.02 M | 79.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.2419 | 45.12 B | -0.902 | -1.8 | 978.8 K | 48.2 M |
| SPG-PJ | Simon Property Group Inc | 32.3937 | 44.42 B | -0.3738 | -1.14 | 3.23 K | 104.6 K |
| ROK | Rockwell Automation Inc | 60.8164 | 44.19 B | -0.5707 | -0.93 | 1.1 M | 66.74 M |
| CCL | Carnival Corp | 24.3338 | 41.33 B | -0.2699 | -1.1 | 9.25 M | 225.18 M |
| DHI | D.R. Horton | 11.8059 | 40.63 B | -0.1965 | -1.64 | 5.57 M | 65.77 M |
| SKYD | Skydance Corporation | 21.3981 | 40.54 B | -0.6028 | -2.74 | 7.58 M | 162.22 M |
| KR | Kroger Company | 7.642 | 40.51 B | -0.0479 | -0.62 | 12.78 M | 97.65 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.1409 | 37.86 B | -0.1569 | -0.91 | 462.1 K | 7.92 M |
| CNC | Centene Corp | 10.9675 | 34.75 B | -0.1225 | -1.1 | 1.16 M | 12.76 M |
| RMD | Resmed Inc | 21.5814 | 32.93 B | -0.2819 | -1.29 | 717.7 K | 15.49 M |
| EQT | Eqt Corp | 22.5998 | 32.53 B | -0.6541 | -2.81 | 3.28 M | 74.14 M |
| TECK | Teck Resources Ltd | 31.8444 | 30.86 B | -0.316 | -0.98 | 3.08 M | 98.05 M |
| TS | Tenaris S.A. ADR | 25.7335 | 30.41 B | -0.5286 | -2.01 | 1.24 M | 31.83 M |
| DG | Dollar General Corp | 35.4756 | 30.29 B | -0.2252 | -0.63 | 1.58 M | 55.98 M |
| PCG | Pacific Gas & Electric Company | 32.1362 | 29.14 B | -0.6689 | -2.04 | 6.08 M | 195.43 M |
| DGX | Quest Diagnostics Inc | 43.091 | 28.52 B | -0.3996 | -0.92 | 866.32 K | 37.33 M |
| PBA | Pembina Pipeline Cor | 12.3606 | 28.51 B | -0.1615 | -1.29 | 62.7 K | 775.01 K |
| DOV | Dover Corp | 35.1497 | 28.2 B | -0.9005 | -2.5 | 2.1 M | 73.96 M |
| GPN | Global Payments Inc | 22.717 | 26.88 B | -0.2074 | -0.9 | 1.44 M | 32.77 M |
| PPL | PPL Corp | 13.4869 | 26.88 B | -0.1471 | -1.08 | 7.19 M | 97.01 M |
| LVS | Las Vegas Sands | 29.4318 | 26.44 B | -0.2471 | -0.83 | 6.85 M | 201.69 M |
| CHD | Church & Dwight Company | 18.8682 | 26.38 B | -0.167 | -0.88 | 1.25 M | 23.64 M |
| JBL | Jabil Inc. | 19.9751 | 25.73 B | -0.1302 | -0.65 | 3.11 M | 62.17 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.3498 | 25.31 B | -1.6334 | -2.64 | 64.6 K | 3.9 M |
| FTI | Technipfmc Plc | 35.2184 | 25.1 B | -0.6956 | -1.94 | 2.06 M | 72.46 M |
| PHM | Pultegroup | 6.6077 | 24.88 B | -0.2724 | -3.96 | 13.03 M | 86.12 M |
| ATI | Allegheny Technologies Inc | 45.8641 | 24.82 B | -0.4667 | -1.01 | 1.47 M | 67.49 M |
| RF | Regions Financial Corp | 3.2088 | 24.39 B | -0.0196 | -0.61 | 21.89 M | 70.24 M |
| OMC | Omnicom Group Inc | 29.7197 | 24.37 B | -0.6236 | -2.06 | 2.46 M | 73.17 M |
| HUBB | Hubbell Inc B | 51.8247 | 23.13 B | -0.3726 | -0.71 | 106.96 K | 5.54 M |
| THC | Tenet Healthcare Corp | 20.40 | 23.1 B | -0.24 | -1.16 | 1.46 M | 29.69 M |
| XYL | Xylem Inc | 21.8965 | 22.21 B | -0.216 | -0.98 | 1.01 M | 22.22 M |
| EFX | Equifax Inc | 33.952 | 22.11 B | -0.249 | -0.73 | 465.3 K | 15.8 M |
| RS | Reliance Steel & Aluminum Company | 41.3514 | 21.76 B | -0.8585 | -2.03 | 846.65 K | 35.01 M |
| TSN | Tyson Foods | 14.2437 | 21.21 B | -0.2226 | -1.54 | 3.81 M | 54.27 M |
| LEN | Lennar Corp | 17.0644 | 20.62 B | -0.4564 | -2.6 | 6.87 M | 117.3 M |
| NRG | NRG Energy | 12.02 | 20.41 B | -0.2009 | -1.64 | 5.1 M | 61.34 M |
| LEN-B | Lennar Corporation | 14.5432 | 20.16 B | -0.3331 | -2.24 | 25.56 K | 371.68 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 6.5646 | -4.3764 | -40 | 60 | 393.88 | |
| IVQ-U | Invesque Inc | 5.2677 | -3.5118 | -40 | 60 | 316.06 | |
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 1.81 K | 7.24 K | |
| FLNT | Flint Corp | 10.00 | -1.60 | -13.79 | 58 | 580 | |
| SVB | Silver Bull Resources Inc | 4.00 | -0.40 | -9.09 | 6.09 K | 24.35 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.40 | -7.14 | 6.75 K | 35.1 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.3898 | -5.8 | 3.47 K | 21.97 K | |
| FM | First Quantum Minerals Ltd | 21.4337 | -1.2832 | -5.65 | 3.59 M | 77.03 M | |
| EFR | Energy Fuels Inc | 18.00 | -1.00 | -5.26 | 4.37 K | 78.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.75 | -0.1624 | -4.15 | 2 M | 7.49 M | |
| LUN | Lundin Mining Corp | 3.9972 | -0.1649 | -3.96 | 3.94 M | 15.77 M | |
| VNP | 5N Plus Inc | 5.09 | -0.18 | -3.42 | 193.4 K | 984.41 K | |
| PGIC | Premium Global Income Split Corp | 13.1035 | -0.4558 | -3.36 | 150 | 1.97 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0239 | -0.4594 | -3.17 | 46.81 K | 656.43 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7289 | -0.3494 | -3.15 | 57.7 K | 619.03 K | |
| BB | Blackberry Ltd | 17.24 | -0.55 | -3.09 | 1.92 M | 33.03 M | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 12 | 3.92 K | |
| CCA | Cogeco Communications Inc | 31.2559 | -0.9101 | -2.83 | 43.39 K | 1.36 M | |
| CMG | Computer Modelling Group Ltd | 4.5313 | -0.1233 | -2.65 | 139.8 K | 633.48 K | |
| CGO | Cogeco Inc Sv | 29.723 | -0.7888 | -2.59 | 1.23 K | 36.59 K | |
| TWC | Twc Enterprises Ltd | 5.3885 | -0.1424 | -2.57 | 402 | 2.17 K | |
| HMMC | Hemlo Mining Corp. | 175.50 | -4.50 | -2.5 | 117 | 20.53 K | |
| PHX | Phx Energy Services Corp | 4.7168 | -0.1151 | -2.38 | 38.05 K | 179.45 K | |
| AVL | Avalon Advanced Materials Inc | 3.01 | -0.07 | -2.27 | 385.3 K | 1.16 M | |
| AEM | Agnico Eagle Mines Ltd | 27.2587 | -0.5981 | -2.15 | 943.3 K | 25.71 M | |
| OBE | Obsidian Energy Ltd | 149.80 | -2.94 | -1.92 | 720.36 K | 107.91 M | |
| KEY | Keyera Corp | 9.5789 | -0.1809 | -1.85 | 282.42 K | 2.71 M | |
| KEI | Kolibri Global Energy Inc | 21.20 | -0.40 | -1.85 | 19.79 K | 419.55 K | |
| LNF | Leons Furniture | 7.1973 | -0.134 | -1.83 | 6.28 K | 45.16 K | |
| NPK | Verde Agritech Plc | 7.02 | -0.13 | -1.82 | 67 K | 470.34 K | |
| DSG | Descartes Sys | 7.61 | -0.14 | -1.81 | 39.39 K | 299.74 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5734 | -0.1693 | -1.74 | 28.34 K | 271.28 K | |
| AIF | Altus Group Ltd | 3.6388 | -0.0634 | -1.71 | 205.98 K | 749.51 K | |
| ELR | Eastern Platinum Ltd | 5.80 | -0.10 | -1.69 | 1.3 M | 7.57 M | |
| HBM | Hudbay Minerals Inc | 10.5899 | -0.1782 | -1.65 | 455 K | 4.82 M | |
| CTC | Canadian Tire Corp Ltd | 54.4021 | -0.9098 | -1.64 | 475 | 25.84 K | |
| KRN | Karnalyte Resources Inc | 9.36 | -0.15 | -1.58 | 34.9 K | 326.66 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.0521 | -1.56 | 4.83 K | 15.85 K | |
| NOA | North American Construction Group Ltd | 5.4887 | -0.0819 | -1.47 | 2.9 K | 15.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.513 | -0.1818 | -1.43 | 3.04 M | 37.98 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6737 | -0.0927 | -1.37 | 10.5 K | 70.07 K | |
| VLN | Velan Inc Sv | 9.0676 | -0.1204 | -1.31 | 15 K | 136.01 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0119 | -0.0387 | -1.27 | 1.58 M | 4.77 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3113 | -0.1049 | -1.25 | 12.94 K | 107.51 K | |
| EDV | Endeavour Mining Corp | 19.6112 | -0.2462 | -1.24 | 7.43 K | 145.71 K | |
| TFII | Tfi International Inc | 11.8961 | -0.1478 | -1.23 | 156.77 K | 1.86 M | |
| GIB-A | CGI Inc | 19.2343 | -0.2379 | -1.22 | 379.03 K | 7.29 M | |
| EIF | Exchange Income Corp | 10.4856 | -0.1282 | -1.21 | 37 K | 387.97 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6482 | -0.142 | -1.2 | 584.83 K | 6.81 M | |
| SGY | Surge Energy Inc | 37.9782 | -0.4627 | -1.2 | 32.45 K | 1.23 M | |
| LNR | Linamar Corp | 13.7165 | -0.163 | -1.17 | 43.79 K | 600.66 K | |
| CHR | Chorus Aviation Inc | 20.1392 | -0.2263 | -1.11 | 344.5 K | 6.94 M | |
| TLO | Talon Metals Corp | 4.45 | -0.05 | -1.11 | 1.95 K | 8.68 K | |
| JAG | Jaguar Mining Inc | 5886.4077 | -65.9536 | -1.11 | 256.02 K | 1.51 B | |
| TECK-A | Teck Resources Limited | 33.358 | -0.3643 | -1.08 | 1.46 K | 48.64 K | |
| FFH | Fairfax Financial Holdings Ltd | 315.0031 | -3.4275 | -1.08 | 22.41 K | 7.06 M | |
| ECO | Ecosynthetix Inc | 4.70 | -0.05 | -1.05 | 1.9 K | 8.93 K | |
| ELD | Eldorado Gold | 66.3214 | -0.6753 | -1.01 | 1.51 M | 100.4 M | |
| CGY | Calian Group Ltd | 11.1858 | -0.1132 | -1 | 5.05 K | 56.54 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.17 | -0.07 | -0.97 | 63 K | 451.71 K | |
| ABX | Barrick Mining Corp | 35.1507 | -0.3401 | -0.96 | 3.89 M | 136.83 M | |
| BDI | Black Diamond Group Ltd | 13.255 | -0.1227 | -0.92 | 47.6 K | 630.95 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1668 | -0.0288 | -0.9 | 2.65 K | 8.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2512 | -0.0468 | -0.88 | 125.27 K | 657.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.0938 | -0.0968 | -0.87 | 5.46 M | 60.55 M | |
| HLF | High Liner | 5.5631 | -0.047 | -0.84 | 8.6 K | 47.84 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4303 | -0.0954 | -0.83 | 664 | 7.59 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1891 | -0.0339 | -0.8 | 9.69 K | 40.58 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.6376 | -0.086 | -0.8 | 16.63 K | 176.95 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3053 | -0.0666 | -0.8 | 1.6 K | 13.29 K | |
| CG | Centerra Gold Inc | 7.5119 | -0.0589 | -0.78 | 172 K | 1.29 M | |
| PXT | Parex Resources Inc | 5.5352 | -0.0431 | -0.77 | 41.8 K | 231.39 K | |
| PPL | Pembina Pipeline Corp | 10.8434 | -0.0839 | -0.77 | 1.18 M | 12.82 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.4758 | -0.0836 | -0.72 | 3 K | 34.43 K | |
| ATH | Athabasca Oil Corp | 11.23 | -0.08 | -0.71 | 1.38 M | 15.55 M | |
| SAP | Saputo Inc | 15.1886 | -0.1063 | -0.7 | 376.6 K | 5.72 M | |
| TECK-B | Teck Resources Limited | 32.3179 | -0.2235 | -0.69 | 1.75 M | 56.69 M | |
| WCP | Whitecap Resources Inc | 4.094 | -0.0282 | -0.68 | 92.4 K | 378.29 K | |
| BCE-PS | Bce Inc Pref S | 10.0916 | -0.0695 | -0.68 | 7.7 K | 77.71 K | |
| BHC | Bausch Health Companies Inc | 51.66 | -0.34 | -0.65 | 385.76 K | 19.93 M | |
| MEQ | Mainstreet Eq J | 22.1974 | -0.1396 | -0.62 | 22.1 K | 490.56 K | |
| BCE-PG | Bce Inc Pref G | 11.6826 | -0.0724 | -0.62 | 5.99 K | 69.92 K | |
| BN-PN | Brookfield Corporation | 10.8186 | -0.0669 | -0.61 | 4.57 K | 49.45 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2557 | -0.0684 | -0.6 | 10.91 K | 122.78 K | |
| POU | Paramount Resources Ltd | 12.9078 | -0.0784 | -0.6 | 158.3 K | 2.04 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3016 | -0.0317 | -0.59 | 2.05 K | 10.86 K | |
| RUS | Russel Metals | 10.8325 | -0.0647 | -0.59 | 273.3 K | 2.96 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.6203 | -0.0274 | -0.59 | 1 K | 4.62 K | |
| ENGH | Enghouse Systems Ltd | 5.0467 | -0.0297 | -0.59 | 16.32 K | 82.36 K | |
| MX | Methanex Corp | 20.835 | -0.1185 | -0.57 | 370.7 K | 7.72 M | |
| PNP | Pinetree Capital Ltd | 354.00 | -2.00 | -0.56 | 891 | 315.41 K | |
| WJX | Wajax Corp | 18.5805 | -0.104 | -0.56 | 63.92 K | 1.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2857 | -0.1925 | -0.53 | 199.08 K | 7.22 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.389 | -0.0229 | -0.52 | 600 | 2.63 K | |
| DR | Medical Facilities Corp | 5.0999 | -0.0263 | -0.51 | 37.53 K | 191.38 K | |
| PD | Precision Drilling Corp | 196.20 | -1.00 | -0.51 | 748.5 K | 146.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.71 | 6.04 B | -0.32 | -2.66 | 1.16 M | 13.59 M |
| MTTCF | MeaTech 3D Ltd | 9.20 | 20.05 M | -0.55 | -5.64 | 1.33 K | 12.25 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | -11.00 | -12.5 | 9 | 693 |
| SEII | Sharing Economy International Inc | 559.80 | 1.29 M | -40.20 | -6.7 | 46 | 25.75 K |
| MWWC | Marketing Worldwide Corp | 219.00 | 572.89 K | -15.00 | -6.41 | 45 | 9.86 K |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | -0.7501 | -12.5 | 515 | 2.7 K |
| BLSP | Blue Sphere Corporation | 484.77 | 216.59 K | -58.76 | -10.81 | 129.2 K | 62.63 M |
| ZVOI | Zovio Inc | 24.59 | 137.92 K | -0.34 | -1.36 | 538.03 K | 13.23 M |
| KALY | Kali Inc | 9.03 | 101.82 K | -3.87 | -30 | 400 | 3.61 K |
| VRSEF | Verisante Technology Inc | 6.935 | 92.27 K | -0.065 | -0.93 | 24.8 K | 171.99 K |
| LGBI | Cannabiz Mobile Inc | 6.80 | 64.81 K | -1.12 | -14.14 | 129 | 877.2 |
| CDVIQ | Cal Dive International Inc | 3.02 | 9.86 K | -0.08 | -2.58 | 627.31 K | 1.89 M |
| CRMBQ | Crumbs Bake Shop Inc | 4.031 | 1.25 K | -0.105 | -2.54 | 1.16 K | 4.68 K |
| RTNB | root9B Holdings Inc | 7.50 | 610 | -1.20 | -13.79 | 4.67 K | 35 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | -3.84 | -3.77 | 1.13 K | 110.65 K |
| ESNC | EnSync Inc | 4.075 | 1 | -0.025 | -0.61 | 10.3 K | 41.97 K |
| CBGI | The CannaBusiness Group Inc | 26.6667 | -46.6666 | -63.64 | 42.6 K | 1.14 M | |
| AFPW | AlumiFuel Power Corporation | 65.00 | -15.00 | -18.75 | 261 | 16.96 K | |
| ANDI | Andiamo Corporation | 10.50 | -0.70 | -6.25 | 950 | 9.97 K | |
| EGDFF | Energold Drilling Corp | 4.7655 | -0.1845 | -3.73 | 44.84 K | 213.7 K | |
| TREVQ | Trevali Mining Corporation | 11.142 | -0.299 | -2.61 | 410 | 4.57 K | |
| BAJFF | Camrova Resources Inc | 18.70 | -0.358 | -1.88 | 3.75 K | 70.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAY | Hayasa Metals Inc. | 10.80 | -3.60 | -25 | 439 | 4.74 K | |
| VG | Volcanic Gold Mines Inc | 3.50 | -0.70 | -16.67 | 1.67 K | 5.85 K | |
| AORO | Aloro Mining Corp | 3.20 | -0.60 | -15.79 | 7.3 K | 23.36 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.60 | -12 | 4.25 K | 18.7 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -1.00 | -11.11 | 694 | 5.55 K | |
| GST | Gold Strategy Inc. | 4.25 | -0.50 | -10.53 | 260 | 1.1 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 880 | 3.96 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -11.25 | -10 | 194 | 19.64 K | |
| KLE-H | Kingsland Energy Corp | 40.00 | -4.00 | -9.09 | 233 | 9.32 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 263 | 5.26 K | |
| CCCM | C3 Metals Inc | 14.30 | -1.30 | -8.33 | 46 | 657.8 | |
| PX | Pelangio Exploration Inc | 4.00 | -0.30 | -6.98 | 9.47 K | 37.88 K | |
| FCI | First Canadian Graphite Inc. | 84.00 | -6.00 | -6.67 | 65 | 5.46 K | |
| BBB | Brixton Metals Corporation | 15.50 | -1.00 | -6.06 | 4.35 K | 67.47 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 143 | 640.64 | |
| WEC | Winchester Equity Corporation | 20.00 | -1.00 | -4.76 | 18.11 K | 362.1 K | |
| MYID | Killi Ltd | 137.277 | -6.696 | -4.65 | 19.5 K | 2.68 M | |
| NCP | Nickel Creek Platinum Corp. | 324.00 | -15.00 | -4.42 | 1.72 K | 557.6 K | |
| MN | Manganese X Energy Corp | 11.00 | -0.50 | -4.35 | 364 K | 4 M | |
| AXL | Arrow Exploration Corp | 116.2393 | -5.1282 | -4.23 | 242.74 K | 28.22 M | |
| WVM | West Vault Mining Inc | 9.20 | -0.40 | -4.17 | 20.3 K | 186.76 K | |
| ENDR | Enduro Metals Corporation | 6.90 | -0.30 | -4.17 | 500 | 3.45 K | |
| LQWD | LQwD FinTech Corp | 16.80 | -0.70 | -4 | 14 | 235.2 | |
| KIP | Kiplin Metals Inc | 48.60 | -2.025 | -4 | 4.5 K | 218.7 K | |
| AML | Argus Metals Corp. | 4.80 | -0.20 | -4 | 2.73 K | 13.08 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.40 | -3.85 | 10.15 K | 101.5 K | |
| KEEK | Personas Social Incorporated | 795.00 | -30.00 | -3.64 | 53 | 42.13 K | |
| JSPX | JasperX Technologies Inc. | 27.00 | -1.00 | -3.57 | 91 | 2.46 K | |
| RAGE | Renegade Gold Inc. | 342.00 | -12.00 | -3.39 | 316 | 108.07 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 3.86 K | 28.8 K | |
| OYL | CGX Energy Inc | 13.20 | -0.40 | -2.94 | 930.05 K | 12.28 M | |
| AGX | Silver X Mining Corp | 13.60 | -0.40 | -2.86 | 1.31 K | 17.86 K | |
| MRZ | Mirasol Resources Ltd | 4.10 | -0.12 | -2.84 | 14.9 K | 61.09 K | |
| OGW | Ongwe Minerals Inc. | 26.40 | -0.64 | -2.37 | 806 | 21.28 K | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.20 | -2.25 | 3.03 K | 26.33 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -20.00 | -2.17 | 13 | 11.7 K | |
| EW | East West Petroleum Corp | 3.2918 | -0.0577 | -1.72 | 19.9 K | 65.51 K | |
| GCOM | Green Shift Commodities Ltd. | 11.80 | -0.20 | -1.67 | 6.04 K | 71.33 K | |
| CKG | Chesapeake Gold Corp | 9.75 | -0.15 | -1.52 | 74.05 K | 721.95 K | |
| FMS | Focus Graphite Inc | 7.30 | -0.10 | -1.35 | 34.81 K | 254.11 K | |
| SILV | Silver Valley Metals Corp. | 10.125 | -0.135 | -1.32 | 21.8 K | 220.72 K | |
| GBU | Gabriel Resources Ltd | 61.30 | -0.70 | -1.13 | 243.49 K | 14.93 M | |
| IFOS | Itafos Inc | 255.6419 | -2.7888 | -1.08 | 708 | 180.99 K | |
| NIM | Nicola Mining Inc | 21.00 | -0.20 | -0.94 | 565 | 11.87 K | |
| SGQ | SouthGobi Resources Ltd | 6.35 | -0.04 | -0.63 | 26.4 K | 167.64 K |