Loser Volumes for 20 January 2012 from 00:00:00 until 23:59:59
Loser Volumes for 20 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1840.437 | 4.12 B | -16.0186 | -0.86 | 900 |
| NOG | Northern Oil and Gas | 202.6938 | 2.15 B | -12.466 | -5.79 | 162.56 K |
| USAS | Americas Silver Corp | 58.20 | 1.62 B | -0.30 | -0.51 | 60 |
| NAK | Northern Dynasty Minerals | 7.12 | 946.93 M | -0.08 | -1.11 | 137.37 K |
| OBE | Obsidian Energy Ltd | 111.9945 | 606.33 M | -2.1181 | -1.86 | 161.2 K |
| ELMD | Electromed Inc | 3.30 | 346.69 M | -0.05 | -1.49 | 15.6 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 335.3 M | -0.20 | -2.9 | 4.45 K |
| FRD | Friedman Industries Inc | 8.7673 | 262.27 M | -0.1165 | -1.31 | 25.2 K |
| ACU | Acme United Corp | 7.3361 | 211.21 M | -0.1129 | -1.52 | 1.1 K |
| GLU | Gabelli Global Utility | 7.8242 | 115.61 M | -0.0957 | -1.21 | 7.9 K |
| WYY | Widepoint Corp | 7.40 | 102.53 M | -0.10 | -1.33 | 2.02 K |
| DIT | Amcon Distributing Company | 53.1024 | 67.21 M | -2.0937 | -3.79 | 13.5 K |
| CPHI | China Pharma Holdings | 76.45 | 51.13 M | -1.55 | -1.99 | 666 |
| NNVC | Nanoviricides Inc | 39.20 | 32.87 M | -0.70 | -1.75 | 1.5 K |
| COHN | Cohen & CO Inc | 6.1497 | 28.57 M | -0.2749 | -4.28 | 268 |
| SDEV | Stablecoin Development Corporation | 147778.6094 | 27.93 M | -16194.9063 | -9.88 | 3 |
| JOB | General Employment Enterprises | 5.669 | 23.12 M | -0.346 | -5.75 | 837 |
| MXC | Mexco Energy Corp | 6.8525 | 19.27 M | -0.1832 | -2.6 | 7.9 K |
| CVR | Chicago Rivet & Machine Company | 11.5501 | 10.05 M | -0.0784 | -0.67 | 2.2 K |
| IPB | Merrill Lynch & Company | 11.1958 | -0.4395 | -3.78 | 800 | |
| LODE | Comstock Mining Inc | 512.50 | -15.00 | -2.84 | 83 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.5935 | 4.57 T | -0.2232 | -1.74 | 413.97 M |
| GOOGL | Alphabet Inc Class A | 14.5442 | 4.42 T | -1.3299 | -8.38 | 422.63 M |
| GOOG | Alphabet Inc Class C | 14.4762 | 4.39 T | -1.3236 | -8.38 | 424.64 M |
| AMZN | Amazon.com Inc | 9.5465 | 2.93 T | -0.176 | -1.81 | 112.21 M |
| MU | Micron Technology | 7.5682 | 1.01 T | -0.1171 | -1.52 | 38.68 M |
| TXN | Texas Instruments | 22.7103 | 252.75 B | -0.1215 | -0.53 | 11.31 M |
| LIN | Linde Plc | 83.8541 | 227.04 B | -1.0355 | -1.22 | 1.6 M |
| TMUS | T-Mobile US | 13.8933 | 187.72 B | -0.3346 | -2.35 | 1.55 M |
| BKNG | Booking Holdings Inc | 20.3628 | 160.42 B | -0.2941 | -1.42 | 22.6 M |
| HON | Honeywell International Inc. Common Stock | 38.199 | 157.22 B | -0.7456 | -1.91 | 7.1 M |
| ISRG | Intuitive Surg Inc | 49.52 | 132.88 B | -3.2188 | -6.1 | 14.52 M |
| VRTX | Vertex Pharmaceutic | 36.31 | 123.05 B | -0.66 | -1.79 | 2.31 M |
| MELI | MercadoLibre Inc | 85.0652 | 97.47 B | -0.4671 | -0.55 | 340.26 K |
| CSX | CSX Corp | 5.9577 | 94.99 B | -0.06 | -1 | 25.83 M |
| CDNS | Cadence Design Systems, Inc. | 10.62 | 92.97 B | -0.14 | -1.3 | 2.49 M |
| REGN | Regeneron Pharmaceuticals | 77.8044 | 80.58 B | -1.4204 | -1.79 | 659.6 K |
| ORLY | O'Reilly Automotive | 5.4854 | 77.44 B | -0.1666 | -2.95 | 28.08 M |
| WBD | Discovery Inc Series A | 43.80 | 65.11 B | -0.91 | -2.04 | 1.75 M |
| GRMN | Garmin Ltd | 26.7419 | 58.35 B | -0.1401 | -0.52 | 1.27 M |
| FITB | Fifth Third Bancorp | 8.3225 | 50.95 B | -0.2465 | -2.88 | 31.34 M |
| ADSK | Autodesk Inc | 35.04 | 50.68 B | -0.39 | -1.1 | 2.71 M |
| AXON | Axon Enterprise Inc | 4.92 | 49.13 B | -0.19 | -3.72 | 485.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5536 | 48.08 B | -0.0652 | -0.56 | 3.63 M |
| ODFL | Old Dominion Freight Line Inc | 8.7121 | 44.81 B | -0.0681 | -0.78 | 1 M |
| MCHP | Microchip Technology | 13.2991 | 42.17 B | -0.1815 | -1.35 | 6.17 M |
| ROP | Roper Industries | 86.6293 | 39.81 B | -0.6445 | -0.74 | 346.12 K |
| EXPE | Expedia Group Inc | 28.1624 | 38.37 B | -0.2631 | -0.93 | 3.13 M |
| BIDU | Baidu Inc ADR | 122.80 | 37.81 B | -0.82 | -0.66 | 6.04 M |
| NTAP | Netapp Inc | 27.0515 | 36.56 B | -0.4845 | -1.76 | 10.13 M |
| ILMN | Illumina Inc | 35.3113 | 30.24 B | -0.4377 | -1.22 | 1.59 M |
| FSLR | First Solar Inc | 38.45 | 25.44 B | -0.25 | -0.65 | 3.95 M |
| DLTR | Dollar Tree Inc | 42.23 | 24.74 B | -0.69 | -1.61 | 2.92 M |
| VRSK | Verisk Analytics Inc | 38.143 | 24.73 B | -0.448 | -1.16 | 862.2 K |
| INCY | Incyte Corp | 17.28 | 23.93 B | -0.51 | -2.87 | 1.29 M |
| ULTA | Ulta Beauty Inc | 75.4161 | 23.19 B | -1.1175 | -1.46 | 601.8 K |
| WWD | Woodward Inc | 39.4135 | 22.24 B | -0.7976 | -1.98 | 490.63 K |
| ENTG | Entegris Inc | 9.3735 | 22.17 B | -0.0958 | -1.01 | 1.19 M |
| VTRS | Viatris Inc | 17.4741 | 20.55 B | -0.2512 | -1.42 | 4.09 M |
| SBAC | SBA Communications | 41.2561 | 18.92 B | -0.3853 | -0.93 | 1.15 M |
| CHRW | C.H. Robinson Ww | 48.4948 | 18.11 B | -0.8673 | -1.76 | 1.41 M |
| NWS | News Cp Cl B | 17.2603 | 18.03 B | -0.3424 | -1.95 | 2.82 M |
| AKAM | Akamai Technologies | 32.04 | 17.78 B | -0.65 | -1.99 | 5.4 M |
| TSCO | Tractor Supply Company | 6.697 | 17.52 B | -0.0369 | -0.55 | 4.48 M |
| JAZZ | Jazz Pharma Plc | 45.98 | 16.43 B | -0.58 | -1.25 | 783.9 K |
| LAMR | Lamar Advertis A | 16.5314 | 16.05 B | -0.2517 | -1.5 | 543.5 K |
| LOGI | Logitech Int S.A. | 5.5795 | 15.17 B | -0.1317 | -2.31 | 348.51 K |
| COO | Cooper Companies | 17.5303 | 14.6 B | -0.117 | -0.66 | 743.6 K |
| ARCC | Ares Capital Corp | 4.0668 | 13.87 B | -0.0878 | -2.11 | 11.18 M |
| TXRH | Texas Roadhouse Inc | 12.6563 | 13.7 B | -0.1051 | -0.82 | 387.94 K |
| TRMB | Trimble Navigation | 22.205 | 13.66 B | -0.145 | -0.65 | 703.61 K |
| AEIS | Advanced Energy | 10.5107 | 13.17 B | -0.4609 | -4.2 | 781.1 K |
| HTHT | Huazhu Group Ltd ADR | 3.0125 | 13.02 B | -0.0257 | -0.85 | 368.34 K |
| ICLR | Icon Plc | 18.36 | 12.52 B | -0.18 | -0.97 | 231.63 K |
| CSGP | Costar Group Inc | 6.06 | 12.34 B | -0.095 | -1.54 | 3.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.4098 | 12.19 B | -0.3176 | -1.23 | 655.4 K |
| CORT | Corcept Therapeutics | 3.32 | 11.88 B | -0.02 | -0.6 | 138.2 K |
| BMRN | Biomarin Pharmaceuticals | 35.20 | 11.58 B | -0.54 | -1.51 | 411.79 K |
| CYTK | Cytokinetics | 6.18 | 10.71 B | -0.06 | -0.96 | 32.54 K |
| RMBS | Rambus Inc | 8.54 | 10.52 B | -0.18 | -2.06 | 1.13 M |
| WYNN | Wynn Resorts Ltd | 84.0317 | 10.5 B | -1.3682 | -1.6 | 1.52 M |
| SIRI | Sirius XM Holdings | 16.6838 | 10.33 B | -0.4767 | -2.78 | 5.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.6001 | 9.8 B | -0.6086 | -2.74 | 7.58 M |
| SAIA | Saia Inc | 9.6133 | 9.49 B | -0.12 | -1.23 | 87.35 K |
| IONS | Ionis Pharmaceuticals | 7.90 | 8.96 B | -0.10 | -1.25 | 379.1 K |
| ALKS | Alkermes Plc | 18.02 | 8.27 B | -0.20 | -1.1 | 519.8 K |
| GGAL | Grupo Fin Galicia ADR | 5.8143 | 8.19 B | -0.0589 | -1 | 604.9 K |
| CHRD | Chord Energy Corp | 19.632 | 7.32 B | -0.736 | -3.61 | 2.99 M |
| CPB | Campbell Soup Company | 20.0334 | 6.87 B | -0.3217 | -1.58 | 3.24 M |
| CROX | Crocs Inc | 18.26 | 6.82 B | -0.16 | -0.87 | 1.72 M |
| URBN | Urban Outfitters Inc | 25.40 | 6.67 B | -0.51 | -1.97 | 2.95 M |
| DSGX | Descartes Sys Group | 7.5001 | 6.57 B | -0.1099 | -1.44 | 3.52 K |
| RUSHA | Rush Entpr Cl A | 8.5571 | 6.36 B | -0.215 | -2.45 | 306.78 K |
| PPC | Pilgrim's Pride | 3.6883 | 6.32 B | -0.0576 | -1.54 | 488.49 K |
| RUSHB | Rush Entpr Cl B | 6.9732 | 6.16 B | -0.155 | -2.17 | 9.93 K |
| MIDD | Middleby Corp | 31.96 | 6.12 B | -0.5466 | -1.68 | 182.69 K |
| VSEC | V S E Cp | 10.8637 | 6.05 B | -0.2136 | -1.93 | 11.63 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.00 | 5.89 B | -0.26 | -1.28 | 392.19 K |
| ORKA | Oruka Therapeutics Inc | 4927.9155 | 5.86 B | -48.7915 | -0.98 | 16 |
| BCPC | Balchem Cp | 36.1339 | 5.74 B | -0.5747 | -1.57 | 123.37 K |
| OMAB | Grupo Aeroportuario ADR | 6.9236 | 5.29 B | -0.0895 | -1.28 | 30.21 K |
| UFPI | Universal Forest Prd | 9.4271 | 5.24 B | -0.2941 | -3.03 | 305.7 K |
| MYRG | MYR Group Inc | 19.14 | 5.2 B | -0.22 | -1.14 | 103.3 K |
| EXLS | Exlservice Holdings | 4.58 | 5.15 B | -0.056 | -1.21 | 366.56 K |
| GNTX | Gentex Corp | 11.7998 | 5.14 B | -0.0611 | -0.52 | 752.27 K |
| IRDM | Iridium Comm Inc | 7.0744 | 5.11 B | -0.0564 | -0.79 | 382.4 K |
| GLNG | Golar Lng Ltd | 29.7678 | 5.11 B | -0.1925 | -0.64 | 543.7 K |
| CAR | Avis Budget Group | 12.6744 | 4.9 B | -0.076 | -0.6 | 1.98 M |
| SLMBP | SLM Cp Srs B Pfd | 18.9357 | 4.83 B | -0.1401 | -0.73 | 1.4 K |
| ITRI | Itron Inc | 38.85 | 4.68 B | -0.21 | -0.54 | 249.93 K |
| LIVN | Livanova Plc OR Sh | 32.47 | 4.29 B | -0.45 | -1.37 | 156.89 K |
| ACLS | Axcelis Tech Inc | 7.12 | 4.2 B | -0.20 | -2.73 | 174.48 K |
| MEOH | Methanex Cp | 20.5016 | 4.02 B | -0.207 | -1 | 253.4 K |
| IPGP | Ipg Photonics Corp | 52.5911 | 3.89 B | -0.4553 | -0.86 | 435.48 K |
| VEON | Veon Ltd ADR | 152.4429 | 3.78 B | -1.4872 | -0.97 | 64.86 K |
| SHOO | Steven Maddens Ltd | 14.8694 | 3.59 B | -0.0992 | -0.66 | 876.6 K |
| SBCF | Seacoast Banking Cp | 7.4339 | 3.4 B | -0.0885 | -1.18 | 29.34 K |
| ATRO | Astronics Cp | 9.8032 | 3.32 B | -0.1533 | -1.54 | 75.03 K |
| ADEA | Adeia Inc | 3.7915 | 3.3 B | -0.0305 | -0.8 | 737.95 K |
| SBLK | Star Bulk Carriers | 36.0255 | 3.12 B | -0.7872 | -2.14 | 4.79 K |
| KALU | Kaiser Aluminum | 32.9951 | 2.91 B | -0.3226 | -0.97 | 103.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.9676 | 2.15 T | -0.2069 | -2.03 | 14.4 M |
| LLY | Eli Lilly and Company | 29.0583 | 1.04 T | -0.2628 | -0.9 | 8.71 M |
| V | Visa Inc | 22.7001 | 700.87 B | -0.404 | -1.75 | 20.04 M |
| MA | Mastercard Inc | 31.4406 | 504.07 B | -1.1297 | -3.47 | 18.96 M |
| HD | Home Depot | 32.0443 | 352.12 B | -0.6479 | -1.98 | 12.59 M |
| RTX | Raytheon Technologies | 34.8356 | 299.38 B | -0.227 | -0.65 | 10.36 M |
| NVS | Novartis Ag ADR | 28.6045 | 294.69 B | -1.6713 | -5.52 | 8.33 M |
| BML-PG | Bank of America Corporation | 8.0988 | 256.24 B | -0.0792 | -0.97 | 19.78 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.42 | 243.27 B | -0.60 | -0.84 | 2.17 M |
| AXP | American Express Company | 41.1103 | 238.13 B | -0.7476 | -1.79 | 12.75 M |
| TMO | Thermo Fisher Scientific Inc | 48.3827 | 214.73 B | -0.6623 | -1.35 | 2.6 M |
| NVO | Novo Nordisk A/S ADR | 19.4982 | 197.18 B | -0.3798 | -1.91 | 573.98 K |
| TTE | Totalenergies Se ADR | 16.0281 | 188.39 B | -0.0928 | -0.58 | 3.79 M |
| BLK | Blackrock Inc | 127.3464 | 184.6 B | -3.2878 | -2.52 | 1.28 M |
| TJX | TJX Companies | 13.8013 | 176.66 B | -0.0704 | -0.51 | 10.38 M |
| ETN | Eaton Corp | 33.1533 | 173.68 B | -1.1307 | -3.3 | 4.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.7913 | 164.76 B | -0.2561 | -0.54 | 1.47 M |
| SCCO | Southern Copper Corp | 20.0864 | 164.36 B | -0.3316 | -1.62 | 2.68 M |
| COF | Capital One Financial Corp | 36.1205 | 137.92 B | -2.1501 | -5.62 | 17.12 M |
| LMT | Lockheed Martin Corp | 54.1768 | 133.17 B | -0.6086 | -1.11 | 2.46 M |
| PH | Parker-Hannifin Corp | 64.0513 | 125.7 B | -2.7107 | -4.06 | 4.97 M |
| LOW | Lowe's Companies | 20.5095 | 123.39 B | -0.6185 | -2.93 | 15.99 M |
| HDB | Hdfc Bank Ltd ADR | 5.8629 | 122.44 B | -0.0822 | -1.38 | 4.88 M |
| NEM | Newmont Mining Corp | 42.8316 | 111.34 B | -0.2385 | -0.55 | 8.32 M |
| TT | Trane Technologies Plc | 16.7339 | 106.9 B | -0.1427 | -0.85 | 4.86 M |
| BP | BP Plc ADR | 19.7044 | 106.12 B | -0.3089 | -1.54 | 9.09 M |
| ING | ING Groep N.V. ADR | 4.9737 | 102.96 B | -0.0602 | -1.2 | 3.4 M |
| PWR | Quanta Services | 21.0693 | 102.49 B | -0.2855 | -1.34 | 1.2 M |
| FCX | Freeport-Mcmoran Inc | 32.7247 | 99.75 B | -0.9643 | -2.86 | 20.55 M |
| CNQ | Canadian Natural Resources | 10.5068 | 93.34 B | -0.0846 | -0.8 | 5.16 M |
| SHW | Sherwin-Williams Company | 27.7171 | 91.18 B | -0.4871 | -1.73 | 2.8 M |
| EMR | Emerson Electric Company | 33.5265 | 91 B | -0.3195 | -0.94 | 5.59 M |
| CMI | Cummins Inc | 73.3118 | 89.73 B | -0.5108 | -0.69 | 3.13 M |
| ICE | Intercontinental Exchange | 20.0382 | 84.74 B | -0.1058 | -0.53 | 3.32 M |
| AEM | Agnico-Eagle Mines Ltd | 27.3001 | 82.73 B | -0.6603 | -2.36 | 2.07 M |
| CP | Canadian Pacific Railway | 12.3578 | 81.18 B | -0.2189 | -1.74 | 3.43 M |
| AMT | American Tower Corp | 44.7772 | 78.3 B | -0.5023 | -1.11 | 3.64 M |
| NSC | Norfolk Southern Corp | 55.9569 | 76.75 B | -0.4925 | -0.87 | 2.45 M |
| SU | Suncor Energy Inc | 20.3932 | 74.17 B | -0.1284 | -0.63 | 4.14 M |
| FDX | Fedex Corp | 76.386 | 74.14 B | -1.2263 | -1.58 | 2.45 M |
| URI | United Rentals | 33.394 | 72.8 B | -0.2033 | -0.61 | 2.34 M |
| MSI | Motorola Solutions | 37.4824 | 72.73 B | -0.3544 | -0.94 | 1.81 M |
| EOG | Eog Resources | 37.2635 | 71.49 B | -0.6935 | -1.83 | 5.57 M |
| KMI | Kinder Morgan | 16.3614 | 69.24 B | -0.1298 | -0.79 | 1.19 M |
| TGT | Target Corporation | 33.1823 | 67.08 B | -0.4828 | -1.43 | 7.24 M |
| APD | Air Products and Chemicals | 66.0531 | 65.71 B | -0.8672 | -1.3 | 1.94 M |
| TEL | TE Connectivity Ltd | 27.8729 | 63.64 B | -0.4719 | -1.66 | 2.68 M |
| VALE | Vale S.A. ADR | 9.738 | 63.61 B | -0.1287 | -1.3 | 17.1 M |
| GWW | W.W. Grainger | 159.8189 | 60.67 B | -1.1549 | -0.72 | 459.3 K |
| O | Realty Income Corp | 17.4988 | 58.47 B | -0.0884 | -0.5 | 1.05 M |
| AME | Amtek Inc | 27.7298 | 58.39 B | -0.2853 | -1.02 | 909.3 K |
| MT | Arcelormittal ADR | 39.9733 | 57.01 B | -0.2086 | -0.52 | 1.97 M |
| TRGP | Targa Resources | 22.2493 | 55.83 B | -0.1506 | -0.67 | 56.3 K |
| OKE | Oneok Inc | 18.2953 | 54.96 B | -0.1166 | -0.63 | 1.66 M |
| EW | Edwards Lifesciences Corp | 12.8533 | 51.23 B | -0.1284 | -0.99 | 6.05 M |
| WAB | Wabtec Corp | 33.3603 | 50.28 B | -0.9424 | -2.75 | 521.74 K |
| ROK | Rockwell Automation Inc | 60.8164 | 50.08 B | -0.5707 | -0.93 | 1.1 M |
| ETR | Entergy Corp | 19.396 | 48.93 B | -0.2025 | -1.03 | 4.7 M |
| DVN | Devon Energy Corp | 41.0811 | 48.55 B | -0.5583 | -1.34 | 2.92 M |
| SPG-PJ | Simon Property Group Inc | 32.3937 | 44.99 B | -0.3738 | -1.14 | 3.23 K |
| HUM | Humana Inc | 81.1852 | 43.68 B | -2.458 | -2.94 | 2.21 M |
| DHI | D.R. Horton | 11.8059 | 42.95 B | -0.1965 | -1.64 | 5.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.2419 | 42.37 B | -0.902 | -1.8 | 978.8 K |
| WCN | Waste Connections Inc | 16.8328 | 41.8 B | -0.1043 | -0.62 | 1.12 M |
| CCL | Carnival Corp | 24.3338 | 41.1 B | -0.2699 | -1.1 | 9.25 M |
| A | Agilent Technologies | 25.9492 | 39.85 B | -0.538 | -2.03 | 5.46 M |
| WAT | Waters Corp | 77.99 | 39.27 B | -1.39 | -1.75 | 1.02 M |
| PCG | Pacific Gas & Electric Company | 32.1362 | 37.88 B | -0.6689 | -2.04 | 6.08 M |
| JBL | Jabil Inc. | 19.9751 | 35.73 B | -0.1302 | -0.65 | 3.11 M |
| KR | Kroger Company | 7.642 | 34.74 B | -0.0479 | -0.62 | 12.78 M |
| CNC | Centene Corp | 10.9675 | 33.08 B | -0.1225 | -1.1 | 1.16 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.1409 | 32.6 B | -0.1569 | -0.91 | 462.1 K |
| RMD | Resmed Inc | 21.5814 | 32.5 B | -0.2819 | -1.29 | 717.7 K |
| TECK | Teck Resources Ltd | 31.8444 | 32.36 B | -0.316 | -0.98 | 3.08 M |
| EQT | Eqt Corp | 22.5998 | 32.04 B | -0.6541 | -2.81 | 3.28 M |
| LVS | Las Vegas Sands | 29.4318 | 30.38 B | -0.2471 | -0.83 | 6.85 M |
| XYL | Xylem Inc | 21.8965 | 29.06 B | -0.216 | -0.98 | 1.01 M |
| TS | Tenaris S.A. ADR | 25.7335 | 28.8 B | -0.5286 | -2.01 | 1.24 M |
| DOV | Dover Corp | 35.1497 | 28.33 B | -0.9005 | -2.5 | 2.1 M |
| DG | Dollar General Corp | 35.4756 | 28 B | -0.2252 | -0.63 | 1.58 M |
| ATI | Allegheny Technologies Inc | 45.8641 | 27.99 B | -0.4667 | -1.01 | 1.47 M |
| FTI | Technipfmc Plc | 35.2184 | 27.62 B | -0.6956 | -1.94 | 2.06 M |
| PBA | Pembina Pipeline Cor | 12.3606 | 27.41 B | -0.1615 | -1.29 | 62.7 K |
| RF | Regions Financial Corp | 3.2088 | 27.21 B | -0.0196 | -0.61 | 21.89 M |
| HUBB | Hubbell Inc B | 51.8247 | 27.14 B | -0.3726 | -0.71 | 106.96 K |
| PPL | PPL Corp | 13.4869 | 26.29 B | -0.1471 | -1.08 | 7.19 M |
| DGX | Quest Diagnostics Inc | 43.091 | 26.11 B | -0.3996 | -0.92 | 866.32 K |
| NRG | NRG Energy | 12.02 | 25.47 B | -0.2009 | -1.64 | 5.1 M |
| PHM | Pultegroup | 6.6077 | 25.34 B | -0.2724 | -3.96 | 13.03 M |
| CHD | Church & Dwight Company | 18.8682 | 24.56 B | -0.167 | -0.88 | 1.25 M |
| GPN | Global Payments Inc | 22.717 | 23.93 B | -0.2074 | -0.9 | 1.44 M |
| OMC | Omnicom Group Inc | 29.7197 | 23.29 B | -0.6236 | -2.06 | 2.46 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 60.3498 | 22.75 B | -1.6334 | -2.64 | 64.6 K |
| THC | Tenet Healthcare Corp | 20.40 | 22.55 B | -0.24 | -1.16 | 1.46 M |
| MKCV | McCormick & Company, Incorporated | 20.3799 | 22.38 B | -0.2424 | -1.18 | 2.8 K |
| LEN | Lennar Corp | 17.0644 | 21.64 B | -0.4564 | -2.6 | 6.87 M |
| RS | Reliance Steel & Aluminum Company | 41.3514 | 21.5 B | -0.8585 | -2.03 | 846.65 K |
| EFX | Equifax Inc | 33.952 | 21.4 B | -0.249 | -0.73 | 465.3 K |
| LEN-B | Lennar Corporation | 14.5432 | 21.29 B | -0.3331 | -2.24 | 25.56 K |
| MTZ | Mastec Inc | 18.16 | 21.08 B | -0.40 | -2.16 | 682.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 6.5646 | -4.3764 | -40 | 60 | |
| IVQ-U | Invesque Inc | 5.2677 | -3.5118 | -40 | 60 | |
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 1.81 K | |
| FLNT | Flint Corp | 10.00 | -1.60 | -13.79 | 58 | |
| SVB | Silver Bull Resources Inc | 4.00 | -0.40 | -9.09 | 6.09 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.40 | -7.14 | 6.75 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.3898 | -5.8 | 3.47 K | |
| FM | First Quantum Minerals Ltd | 21.4337 | -1.2832 | -5.65 | 3.59 M | |
| EFR | Energy Fuels Inc | 18.00 | -1.00 | -5.26 | 4.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.75 | -0.1624 | -4.15 | 2 M | |
| BLX | Boralex Inc | 4.521 | -0.1868 | -3.97 | 30.57 K | |
| LUN | Lundin Mining Corp | 3.9972 | -0.1649 | -3.96 | 3.94 M | |
| VNP | 5N Plus Inc | 5.09 | -0.18 | -3.42 | 193.4 K | |
| PGIC | Premium Global Income Split Corp | 13.1035 | -0.4558 | -3.36 | 150 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0239 | -0.4594 | -3.17 | 46.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7289 | -0.3494 | -3.15 | 57.7 K | |
| BB | Blackberry Ltd | 17.24 | -0.55 | -3.09 | 1.92 M | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 12 | |
| CCA | Cogeco Communications Inc | 31.2559 | -0.9101 | -2.83 | 43.39 K | |
| CMG | Computer Modelling Group Ltd | 4.5313 | -0.1233 | -2.65 | 139.8 K | |
| CGO | Cogeco Inc Sv | 29.723 | -0.7888 | -2.59 | 1.23 K | |
| TWC | Twc Enterprises Ltd | 5.3885 | -0.1424 | -2.57 | 402 | |
| HMMC | Hemlo Mining Corp. | 175.50 | -4.50 | -2.5 | 117 | |
| PHX | Phx Energy Services Corp | 4.7168 | -0.1151 | -2.38 | 38.05 K | |
| AVL | Avalon Advanced Materials Inc | 3.01 | -0.07 | -2.27 | 385.3 K | |
| AEM | Agnico Eagle Mines Ltd | 27.2587 | -0.5981 | -2.15 | 943.3 K | |
| OBE | Obsidian Energy Ltd | 149.80 | -2.94 | -1.92 | 720.36 K | |
| KEY | Keyera Corp | 9.5789 | -0.1809 | -1.85 | 282.42 K | |
| KEI | Kolibri Global Energy Inc | 21.20 | -0.40 | -1.85 | 19.79 K | |
| LNF | Leons Furniture | 7.1973 | -0.134 | -1.83 | 6.28 K | |
| NPK | Verde Agritech Plc | 7.02 | -0.13 | -1.82 | 67 K | |
| DSG | Descartes Sys | 7.61 | -0.14 | -1.81 | 39.39 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5734 | -0.1693 | -1.74 | 28.34 K | |
| AIF | Altus Group Ltd | 3.6388 | -0.0634 | -1.71 | 205.98 K | |
| ELR | Eastern Platinum Ltd | 5.80 | -0.10 | -1.69 | 1.3 M | |
| HBM | Hudbay Minerals Inc | 10.5899 | -0.1782 | -1.65 | 455 K | |
| CTC | Canadian Tire Corp Ltd | 54.4021 | -0.9098 | -1.64 | 475 | |
| KRN | Karnalyte Resources Inc | 9.36 | -0.15 | -1.58 | 34.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.0521 | -1.56 | 4.83 K | |
| NOA | North American Construction Group Ltd | 5.4887 | -0.0819 | -1.47 | 2.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.513 | -0.1818 | -1.43 | 3.04 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5502 | -0.1203 | -1.39 | 13.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6737 | -0.0927 | -1.37 | 10.5 K | |
| VLN | Velan Inc Sv | 9.0676 | -0.1204 | -1.31 | 15 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0119 | -0.0387 | -1.27 | 1.58 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.3113 | -0.1049 | -1.25 | 12.94 K | |
| EDV | Endeavour Mining Corp | 19.6112 | -0.2462 | -1.24 | 7.43 K | |
| TFII | Tfi International Inc | 11.8961 | -0.1478 | -1.23 | 156.77 K | |
| GIB-A | CGI Inc | 19.2343 | -0.2379 | -1.22 | 379.03 K | |
| EIF | Exchange Income Corp | 10.4856 | -0.1282 | -1.21 | 37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6482 | -0.142 | -1.2 | 584.83 K | |
| SGY | Surge Energy Inc | 37.9782 | -0.4627 | -1.2 | 32.45 K | |
| LNR | Linamar Corp | 13.7165 | -0.163 | -1.17 | 43.79 K | |
| CHR | Chorus Aviation Inc | 20.1392 | -0.2263 | -1.11 | 344.5 K | |
| TLO | Talon Metals Corp | 4.45 | -0.05 | -1.11 | 1.95 K | |
| JAG | Jaguar Mining Inc | 5886.4077 | -65.9536 | -1.11 | 256.02 K | |
| TECK-A | Teck Resources Limited | 33.358 | -0.3643 | -1.08 | 1.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 315.0031 | -3.4275 | -1.08 | 22.41 K | |
| ECO | Ecosynthetix Inc | 4.70 | -0.05 | -1.05 | 1.9 K | |
| ELD | Eldorado Gold | 66.3214 | -0.6753 | -1.01 | 1.51 M | |
| CGY | Calian Group Ltd | 11.1858 | -0.1132 | -1 | 5.05 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.17 | -0.07 | -0.97 | 63 K | |
| ABX | Barrick Mining Corp | 35.1507 | -0.3401 | -0.96 | 3.89 M | |
| BDI | Black Diamond Group Ltd | 13.255 | -0.1227 | -0.92 | 47.6 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1668 | -0.0288 | -0.9 | 2.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2512 | -0.0468 | -0.88 | 125.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.0938 | -0.0968 | -0.87 | 5.46 M | |
| HLF | High Liner | 5.5631 | -0.047 | -0.84 | 8.6 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4303 | -0.0954 | -0.83 | 664 | |
| RBN-UN | Blue Ribbon Income Fund | 4.1891 | -0.0339 | -0.8 | 9.69 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.6376 | -0.086 | -0.8 | 16.63 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3053 | -0.0666 | -0.8 | 1.6 K | |
| CG | Centerra Gold Inc | 7.5119 | -0.0589 | -0.78 | 172 K | |
| PXT | Parex Resources Inc | 5.5352 | -0.0431 | -0.77 | 41.8 K | |
| PPL | Pembina Pipeline Corp | 10.8434 | -0.0839 | -0.77 | 1.18 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.4758 | -0.0836 | -0.72 | 3 K | |
| ATH | Athabasca Oil Corp | 11.23 | -0.08 | -0.71 | 1.38 M | |
| SAP | Saputo Inc | 15.1886 | -0.1063 | -0.7 | 376.6 K | |
| TECK-B | Teck Resources Limited | 32.3179 | -0.2235 | -0.69 | 1.75 M | |
| WCP | Whitecap Resources Inc | 4.094 | -0.0282 | -0.68 | 92.4 K | |
| BCE-PS | Bce Inc Pref S | 10.0916 | -0.0695 | -0.68 | 7.7 K | |
| BHC | Bausch Health Companies Inc | 51.66 | -0.34 | -0.65 | 385.76 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3376 | -0.021 | -0.63 | 25.04 K | |
| MEQ | Mainstreet Eq J | 22.1974 | -0.1396 | -0.62 | 22.1 K | |
| BCE-PG | Bce Inc Pref G | 11.6826 | -0.0724 | -0.62 | 5.99 K | |
| BN-PN | Brookfield Corporation | 10.8186 | -0.0669 | -0.61 | 4.57 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2557 | -0.0684 | -0.6 | 10.91 K | |
| POU | Paramount Resources Ltd | 12.9078 | -0.0784 | -0.6 | 158.3 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 15.6687 | -0.0943 | -0.6 | 690 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3016 | -0.0317 | -0.59 | 2.05 K | |
| RUS | Russel Metals | 10.8325 | -0.0647 | -0.59 | 273.3 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6203 | -0.0274 | -0.59 | 1 K | |
| ENGH | Enghouse Systems Ltd | 5.0467 | -0.0297 | -0.59 | 16.32 K | |
| MX | Methanex Corp | 20.835 | -0.1185 | -0.57 | 370.7 K | |
| PNP | Pinetree Capital Ltd | 354.00 | -2.00 | -0.56 | 891 | |
| WJX | Wajax Corp | 18.5805 | -0.104 | -0.56 | 63.92 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2857 | -0.1925 | -0.53 | 199.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.389 | -0.0229 | -0.52 | 600 | |
| DR | Medical Facilities Corp | 5.0999 | -0.0263 | -0.51 | 37.53 K | |
| PD | Precision Drilling Corp | 196.20 | -1.00 | -0.51 | 748.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.71 | 6.6 B | -0.32 | -2.66 | 1.16 M |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | -11.00 | -12.5 | 9 |
| MTTCF | MeaTech 3D Ltd | 9.20 | 7.81 M | -0.55 | -5.64 | 1.33 K |
| MWWC | Marketing Worldwide Corp | 219.00 | 1.15 M | -15.00 | -6.41 | 45 |
| SEII | Sharing Economy International Inc | 559.80 | 733.04 K | -40.20 | -6.7 | 46 |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | -0.7501 | -12.5 | 515 |
| BLSP | Blue Sphere Corporation | 484.77 | 288.79 K | -58.76 | -10.81 | 129.2 K |
| AFPW | AlumiFuel Power Corporation | 65.00 | 141.09 K | -15.00 | -18.75 | 261 |
| CBGI | The CannaBusiness Group Inc | 26.6667 | 124.96 K | -46.6666 | -63.64 | 42.6 K |
| KALY | Kali Inc | 9.03 | 101.82 K | -3.87 | -30 | 400 |
| LGBI | Cannabiz Mobile Inc | 6.80 | 64.81 K | -1.12 | -14.14 | 129 |
| VRSEF | Verisante Technology Inc | 6.935 | 48.33 K | -0.065 | -0.93 | 24.8 K |
| CDVIQ | Cal Dive International Inc | 3.02 | 9.86 K | -0.08 | -2.58 | 627.31 K |
| ESNC | EnSync Inc | 4.075 | 6.81 K | -0.025 | -0.61 | 10.3 K |
| ZVOI | Zovio Inc | 24.59 | 3.42 K | -0.34 | -1.36 | 538.03 K |
| RITT | RiT Technologies Ltd | 3.19 | 1.55 K | -0.06 | -1.85 | 6 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.031 | 1.25 K | -0.105 | -2.54 | 1.16 K |
| TREVQ | Trevali Mining Corporation | 11.142 | 989 | -0.299 | -2.61 | 410 |
| RTNB | root9B Holdings Inc | 7.50 | 610 | -1.20 | -13.79 | 4.67 K |
| EGDFF | Energold Drilling Corp | 4.7655 | 607 | -0.1845 | -3.73 | 44.84 K |
| BAJFF | Camrova Resources Inc | 18.70 | 230 | -0.358 | -1.88 | 3.75 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | -3.84 | -3.77 | 1.13 K |
| ANDI | Andiamo Corporation | 10.50 | -0.70 | -6.25 | 950 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAY | Hayasa Metals Inc. | 10.80 | -3.60 | -25 | 439 | |
| VG | Volcanic Gold Mines Inc | 3.50 | -0.70 | -16.67 | 1.67 K | |
| AORO | Aloro Mining Corp | 3.20 | -0.60 | -15.79 | 7.3 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.60 | -12 | 4.25 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -1.00 | -11.11 | 694 | |
| GST | Gold Strategy Inc. | 4.25 | -0.50 | -10.53 | 260 | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 880 | |
| FMN | Fidelity Minerals Corp | 101.2501 | -11.25 | -10 | 194 | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 263 | |
| KLE-H | Kingsland Energy Corp | 40.00 | -4.00 | -9.09 | 233 | |
| CCCM | C3 Metals Inc | 14.30 | -1.30 | -8.33 | 46 | |
| PX | Pelangio Exploration Inc | 4.00 | -0.30 | -6.98 | 9.47 K | |
| FCI | First Canadian Graphite Inc. | 84.00 | -6.00 | -6.67 | 65 | |
| BBB | Brixton Metals Corporation | 15.50 | -1.00 | -6.06 | 4.35 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 143 | |
| AEMC | Alaska Energy Metals Corporation | 33.00 | -2.00 | -5.71 | 415 | |
| AVX | Altair Resources Inc | 12.00 | -0.60 | -4.76 | 138 | |
| WEC | Winchester Equity Corporation | 20.00 | -1.00 | -4.76 | 18.11 K | |
| MYID | Killi Ltd | 137.277 | -6.696 | -4.65 | 19.5 K | |
| NCP | Nickel Creek Platinum Corp. | 324.00 | -15.00 | -4.42 | 1.72 K | |
| MN | Manganese X Energy Corp | 11.00 | -0.50 | -4.35 | 364 K | |
| AXL | Arrow Exploration Corp | 116.2393 | -5.1282 | -4.23 | 242.74 K | |
| WVM | West Vault Mining Inc | 9.20 | -0.40 | -4.17 | 20.3 K | |
| ENDR | Enduro Metals Corporation | 6.90 | -0.30 | -4.17 | 500 | |
| LQWD | LQwD FinTech Corp | 16.80 | -0.70 | -4 | 14 | |
| KIP | Kiplin Metals Inc | 48.60 | -2.025 | -4 | 4.5 K | |
| AML | Argus Metals Corp. | 4.80 | -0.20 | -4 | 2.73 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.40 | -3.85 | 10.15 K | |
| HSTR | Heliostar Metals Ltd | 7.95 | -0.30 | -3.64 | 6.58 K | |
| KEEK | Personas Social Incorporated | 795.00 | -30.00 | -3.64 | 53 | |
| JSPX | JasperX Technologies Inc. | 27.00 | -1.00 | -3.57 | 91 | |
| RAGE | Renegade Gold Inc. | 342.00 | -12.00 | -3.39 | 316 | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 3.86 K | |
| OYL | CGX Energy Inc | 13.20 | -0.40 | -2.94 | 930.05 K | |
| AGX | Silver X Mining Corp | 13.60 | -0.40 | -2.86 | 1.31 K | |
| MRZ | Mirasol Resources Ltd | 4.10 | -0.12 | -2.84 | 14.9 K | |
| OGW | Ongwe Minerals Inc. | 26.40 | -0.64 | -2.37 | 806 | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.20 | -2.25 | 3.03 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -20.00 | -2.17 | 13 | |
| EW | East West Petroleum Corp | 3.2918 | -0.0577 | -1.72 | 19.9 K | |
| GCOM | Green Shift Commodities Ltd. | 11.80 | -0.20 | -1.67 | 6.04 K | |
| CKG | Chesapeake Gold Corp | 9.75 | -0.15 | -1.52 | 74.05 K | |
| FMS | Focus Graphite Inc | 7.30 | -0.10 | -1.35 | 34.81 K | |
| SILV | Silver Valley Metals Corp. | 10.125 | -0.135 | -1.32 | 21.8 K | |
| GBU | Gabriel Resources Ltd | 61.30 | -0.70 | -1.13 | 243.49 K | |
| IFOS | Itafos Inc | 255.6419 | -2.7888 | -1.08 | 708 | |
| NIM | Nicola Mining Inc | 21.00 | -0.20 | -0.94 | 565 | |
| SGQ | SouthGobi Resources Ltd | 6.35 | -0.04 | -0.63 | 26.4 K |