Loser Valuations for 17 January 2012 from 00:00:00 until 23:59:59
Loser Valuations for 17 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.184 | 59.93 B | -0.1816 | -1.94 | 4.83 M | 44.35 M |
| CBOE | CBOE Global Markets Inc | 20.0802 | 38.06 B | -0.2452 | -1.21 | 368.6 K | 7.4 M |
| GSAT | Globalstar | 8.55 | 11.19 B | -0.45 | -5 | 34.23 K | 292.64 K |
| NG | Novagold Resources Inc | 7.9648 | 2.74 B | -0.1447 | -1.78 | 2.11 M | 16.79 M |
| TMP | Tompkinstrustco | 25.515 | 1.45 B | -0.1585 | -0.62 | 23.2 K | 591.95 K |
| USAS | Americas Silver Corp | 58.50 | 1.02 B | -0.60 | -1.02 | 637 | 37.26 K |
| GORO | Gold Resource Corp | 16.9911 | 588.21 M | -0.4532 | -2.6 | 185.5 K | 3.15 M |
| CTGO | Contango Ore Inc | 12.70 | 508.63 M | -0.30 | -2.31 | 1.62 K | 20.55 K |
| THM | International Tower Hill Mines Ltd | 4.48 | 438.09 M | -0.05 | -1.1 | 389.63 K | 1.75 M |
| VGZ | Vista Gold Corp | 3.22 | 399.9 M | -0.16 | -4.73 | 413.14 K | 1.33 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.3685 | 375.49 M | -0.0555 | -1.02 | 107.3 K | 576.04 K |
| FRD | Friedman Industries Inc | 9.2177 | 283.61 M | -0.1152 | -1.23 | 43.1 K | 397.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2636 | 272.35 M | -0.1066 | -1.45 | 55.6 K | 403.86 K |
| ACU | Acme United Corp | 7.2233 | 269.44 M | -0.0752 | -1.03 | 300 | 2.17 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5996 | 263.02 M | -0.2059 | -4.28 | 245.12 K | 1.13 M |
| ELMD | Electromed Inc | 3.43 | 225.24 M | -0.12 | -3.38 | 11.6 K | 39.79 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | -2.00 | -1.92 | 1.84 K | 188.09 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | -70.00 | -7.69 | 4 | 3.36 K |
| LODE | Comstock Mining Inc | 505.00 | 127.01 M | -20.00 | -3.81 | 126 | 63.63 K |
| BDL | Flanigan's Enterprises | 5.5488 | 121.04 M | -0.1032 | -1.83 | 750 | 4.16 K |
| STXS | Stereotaxis Inc | 7.4137 | 103.21 M | -0.0938 | -1.25 | 10.46 K | 77.51 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 89.77 M | -0.30 | -4.41 | 5.56 K | 36.14 K |
| IBIO | Ibio Inc | 3700.00 | 50.06 M | -350.00 | -8.64 | 30 | 111 K |
| DXR | Daxor Corp | 8.4943 | 49.8 M | -0.0849 | -0.99 | 1.9 K | 16.14 K |
| XTNT | Xtant Medical Holdings Inc | 272.3999 | 38.49 M | -3.60 | -1.3 | 1.16 K | 316.53 K |
| AGIG | AGIG | 1558.75 | 36.22 M | -77.50 | -4.74 | 1.55 K | 2.42 M |
| COHN | Cohen & CO Inc | 5.8061 | 34.52 M | -0.2062 | -3.43 | 205 | 1.19 K |
| BESS | Bimergen Energy Corporation | 155.40 | 29.38 M | -7.00 | -4.31 | 122 | 18.96 K |
| REED | Reed's, Inc. | 409.1842 | 14.94 M | -35.7315 | -8.03 | 57 | 23.32 K |
| PLAG | Planet Green Holdings Corp | 375.00 | 5.01 M | -20.00 | -5.06 | 50 | 18.75 K |
| OPTT | Ocean Power Tech Inc | 538.00 | 3.89 M | -20.00 | -3.58 | 48.62 K | 26.16 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.9831 | 820.41 B | -0.0682 | -0.97 | 30.68 M | 214.27 M |
| MRVL | Marvell Technology Inc | 12.317 | 138.91 B | -0.2726 | -2.17 | 16.92 M | 208.35 M |
| VRTX | Vertex Pharmaceutic | 36.51 | 138.91 B | -0.30 | -0.82 | 2.18 M | 79.61 M |
| IBKR | Interactive Brokers | 3.7527 | 132.2 B | -0.0423 | -1.11 | 1.23 M | 4.61 M |
| STX | Seagate Technology | 10.3986 | 115.15 B | -0.0589 | -0.56 | 13.27 M | 137.99 M |
| CME | CME Group Inc | 24.7109 | 110.63 B | -0.5769 | -2.28 | 4.9 M | 121.08 M |
| WDC | Western Digital Cp | 19.888 | 108.25 B | -0.1564 | -0.78 | 4.66 M | 92.6 M |
| REGN | Regeneron Pharmaceuticals | 77.4667 | 94.76 B | -0.9237 | -1.18 | 1.75 M | 135.19 M |
| NDAQ | Nasdaq Inc | 6.4286 | 61.5 B | -0.0735 | -1.13 | 3.19 M | 20.48 M |
| MSTR | Strategy | 10.465 | 51.25 B | -0.159 | -1.5 | 1.55 M | 16.17 M |
| KDP | Keurig Dr Pepper Inc | 4.2307 | 51.16 B | -0.0213 | -0.5 | 1.24 M | 5.27 M |
| FITB | Fifth Third Bancorp | 8.6827 | 48.97 B | -0.1833 | -2.07 | 13.38 M | 116.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4432 | 47.44 B | -0.164 | -0.67 | 6.44 M | 157.47 M |
| UAL | United Airlines Holdings Inc | 18.23 | 39.17 B | -0.20 | -1.09 | 4.51 M | 82.24 M |
| NBIS | Nebius Group N.V. | 18.30 | 36.43 B | -0.30 | -1.61 | 519.04 K | 9.5 M |
| ACGL | Arch Capital Grp Ltd | 11.7087 | 35.53 B | -0.0729 | -0.62 | 1.52 M | 17.78 M |
| NTAP | Netapp Inc | 24.7611 | 34.57 B | -0.1835 | -0.74 | 8.13 M | 201.33 M |
| NTRS | Northern Trust Corp | 29.1115 | 32.22 B | -0.1667 | -0.57 | 2.4 M | 69.96 M |
| TCOM | Trip.com Group Ltd ADR | 11.7728 | 27.76 B | -0.3234 | -2.67 | 5.47 M | 64.38 M |
| VRSK | Verisk Analytics Inc | 37.4565 | 26.55 B | -0.6769 | -1.78 | 648.5 K | 24.29 M |
| FCNCA | First Citizens Bancs | 170.6989 | 25.68 B | -2.0738 | -1.2 | 12.4 K | 2.12 M |
| AXON | Axon Enterprise Inc | 5.08 | 24.64 B | -0.08 | -1.55 | 454.9 K | 2.31 M |
| VTRS | Viatris Inc | 17.4822 | 23.95 B | -0.1135 | -0.65 | 3.91 M | 68.31 M |
| TROW | T Rowe Price Group | 35.356 | 23.66 B | -0.1929 | -0.54 | 1.73 M | 61.23 M |
| PTC | Ptc Inc | 19.31 | 21.35 B | -0.11 | -0.57 | 964.27 K | 18.62 M |
| NBIX | Neurocrine Bioscienc | 8.53 | 17.12 B | -0.08 | -0.93 | 200.94 K | 1.71 M |
| TSEM | Tower Semiconductor | 10.05 | 16.76 B | -0.15 | -1.47 | 19.06 K | 191.55 K |
| ARCC | Ares Capital Corp | 4.0978 | 14.04 B | -0.0206 | -0.5 | 1.49 M | 6.11 M |
| LOGI | Logitech Int S.A. | 5.2607 | 13.9 B | -0.1248 | -2.32 | 1.01 M | 5.31 M |
| LULU | Lululemon Athletica | 60.68 | 12.78 B | -1.28 | -2.07 | 2.7 M | 164.08 M |
| TRMB | Trimble Navigation | 21.42 | 12.55 B | -0.145 | -0.67 | 804.23 K | 17.23 M |
| COO | Cooper Companies | 17.2365 | 12.09 B | -0.4108 | -2.33 | 1.35 M | 23.32 M |
| RGEN | Repligen Cp | 3.52 | 11.12 B | -0.03 | -0.85 | 2.39 K | 8.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 25.6163 | 10.86 B | -1.191 | -4.44 | 1.33 M | 34.05 M |
| TTEK | Tetra Tech Inc | 3.9692 | 10.41 B | -0.0364 | -0.91 | 1.41 M | 5.59 M |
| UMBF | Ump Financial Corp | 31.0464 | 10.32 B | -0.6116 | -1.93 | 208 K | 6.46 M |
| VSAT | Viasat Inc | 47.04 | 10.31 B | -0.46 | -0.97 | 167.15 K | 7.86 M |
| SSB | South State Cp | 22.8295 | 10.23 B | -0.2163 | -0.94 | 23.8 K | 543.34 K |
| BPOP | Popular Inc | 10.9392 | 10 B | -0.2997 | -2.67 | 609.68 K | 6.67 M |
| ZION | Zions Bancorp | 13.6029 | 9.68 B | -0.0739 | -0.54 | 2.55 M | 34.63 M |
| ONB | Old National Bncp | 7.6399 | 9.55 B | -0.0509 | -0.66 | 576.1 K | 4.4 M |
| AAL | American Airlines Group | 5.5433 | 9.35 B | -0.0849 | -1.51 | 3.94 M | 21.85 M |
| MORN | Morningstar Inc | 52.1558 | 9.15 B | -0.3207 | -0.61 | 28.1 K | 1.47 M |
| AEIS | Advanced Energy | 10.7951 | 8.97 B | -0.147 | -1.34 | 527.1 K | 5.69 M |
| COLB | Columbia Banking Sys | 9.61 | 8.73 B | -0.1091 | -1.12 | 254 K | 2.44 M |
| SANM | Sanmina Corp | 10.16 | 8.33 B | -0.09 | -0.88 | 731.37 K | 7.43 M |
| CORT | Corcept Therapeutics | 3.12 | 8.03 B | -0.02 | -0.64 | 351.65 K | 1.1 M |
| BOKF | Bok Financial Corp | 40.329 | 7.97 B | -0.3322 | -0.82 | 118.92 K | 4.8 M |
| FCFS | First Cash Fin Svcs | 31.0294 | 7.87 B | -0.1831 | -0.59 | 328.35 K | 10.19 M |
| CYTK | Cytokinetics | 5.988 | 7.83 B | -0.072 | -1.19 | 28.13 K | 168.42 K |
| VICR | Vicor Cp | 7.74 | 7.46 B | -0.17 | -2.15 | 78.04 K | 604.02 K |
| URBN | Urban Outfitters Inc | 24.81 | 7.45 B | -0.32 | -1.27 | 3.55 M | 87.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.72 | 7.45 B | -0.45 | -2.23 | 372.23 K | 7.34 M |
| CROX | Crocs Inc | 18.07 | 7.3 B | -0.24 | -1.31 | 2.22 M | 40.07 M |
| ORKA | Oruka Therapeutics Inc | 4927.9155 | 7.25 B | -48.7915 | -0.98 | 7 | 34.5 K |
| KTOS | Kratos Defns | 6.03 | 6.91 B | -0.10 | -1.63 | 177.38 K | 1.07 M |
| RUSHB | Rush Entpr Cl B | 6.9374 | 6.9 B | -0.2186 | -3.05 | 5.35 K | 37.1 K |
| SNEX | Stonex Group Inc | 7.2533 | 6.84 B | -0.1067 | -1.45 | 141.75 K | 1.03 M |
| RIOT | Riot Blockchain Inc | 40.2412 | 6.78 B | -1.7079 | -4.07 | 214 | 8.61 K |
| CPB | Campbell Soup Company | 20.2037 | 6.74 B | -0.2903 | -1.42 | 2.67 M | 54.04 M |
| PPC | Pilgrim's Pride | 3.7844 | 6.72 B | -0.0256 | -0.67 | 534.38 K | 2.02 M |
| FORM | Formfactor Inc | 4.85 | 6.71 B | -0.08 | -1.62 | 580.24 K | 2.81 M |
| ZG | Zillow Grp Inc Cl A | 8.4509 | 6.66 B | -0.0749 | -0.88 | 389.46 K | 3.29 M |
| UBSI | United Bkshs Inc | 16.1314 | 6.62 B | -0.1972 | -1.21 | 316.2 K | 5.1 M |
| LGND | Ligand Pharm | 7.4735 | 6.28 B | -0.0686 | -0.91 | 59.47 K | 444.46 K |
| AAON | Aaon Inc | 5.3014 | 6.18 B | -0.0507 | -0.95 | 234.89 K | 1.25 M |
| AUB | Atlantic Union Bancshares Corp | 8.8043 | 5.58 B | -0.0582 | -0.66 | 35.35 K | 311.23 K |
| ABCB | Ameris Bancorp | 8.9537 | 5.57 B | -0.2165 | -2.36 | 37.1 K | 332.18 K |
| OZK | Bank Ozk | 10.4268 | 5.5 B | -0.2142 | -2.01 | 598.87 K | 6.24 M |
| NICE | Nice Ltd ADR | 32.2002 | 5.38 B | -0.3706 | -1.14 | 320.37 K | 10.32 M |
| OMAB | Grupo Aeroportuario ADR | 6.7823 | 5.32 B | -0.0895 | -1.3 | 3.68 K | 24.98 K |
| RUSHA | Rush Entpr Cl A | 8.4695 | 5.22 B | -0.2827 | -3.23 | 283.11 K | 2.4 M |
| PEGA | Pegasystems Inc | 6.225 | 5.16 B | -0.115 | -1.81 | 2.31 M | 14.39 M |
| POWL | Powell Inds Inc | 23.0825 | 5.04 B | -0.7184 | -3.02 | 44.12 K | 1.02 M |
| CVCO | Cavco Inds Inc | 41.35 | 5.01 B | -0.22 | -0.53 | 15.67 K | 648.08 K |
| NSIT | Insight Enterpr | 17.74 | 4.95 B | -0.11 | -0.62 | 183.95 K | 3.26 M |
| IRDM | Iridium Comm Inc | 7.0744 | 4.89 B | -0.0564 | -0.79 | 305.3 K | 2.16 M |
| MXL | Maxlinear Inc | 5.14 | 4.88 B | -0.04 | -0.77 | 29.65 K | 152.38 K |
| MMYT | Makemytrip Ltd | 22.08 | 4.85 B | -0.50 | -2.21 | 111.21 K | 2.46 M |
| NOVT | Novanta Inc | 10.89 | 4.68 B | -0.06 | -0.55 | 51.45 K | 560.3 K |
| TFSL | Tfs Financial Corp | 4.7259 | 4.61 B | -0.0455 | -0.95 | 157.71 K | 745.34 K |
| UCB | United Community Banks, Inc. | 5.1317 | 4.48 B | -0.1113 | -2.12 | 131.96 K | 677.18 K |
| GLNG | Golar Lng Ltd | 29.7535 | 4.44 B | -0.4064 | -1.35 | 983 K | 29.25 M |
| SLGN | Silgan Holdings | 17.3431 | 4.42 B | -0.1931 | -1.1 | 118 K | 2.05 M |
| FFIN | First Finl Bkshs Inc | 6.543 | 4.39 B | -0.0477 | -0.72 | 441.2 K | 2.89 M |
| ITRI | Itron Inc | 37.90 | 4.37 B | -0.68 | -1.76 | 249.07 K | 9.44 M |
| CATY | Cathay Genl Bncp | 10.9794 | 4.36 B | -0.0983 | -0.89 | 279.3 K | 3.07 M |
| MYRG | MYR Group Inc | 20.14 | 4.25 B | -0.17 | -0.84 | 118.8 K | 2.39 M |
| CRVL | Corvel Cp | 8.46 | 4.23 B | -0.2167 | -2.5 | 121.25 K | 1.03 M |
| OLED | Universal Display | 38.3191 | 4.07 B | -1.0082 | -2.56 | 993.44 K | 38.07 M |
| DORM | Dorman Products Inc | 18.5324 | 4.01 B | -0.3588 | -1.9 | 45.06 K | 835.14 K |
| PTEN | Patterson-Uti Energy | 14.1188 | 3.81 B | -0.5374 | -3.67 | 5.45 M | 76.89 M |
| WSBC | Wesbanco Inc | 12.3097 | 3.75 B | -0.125 | -1.01 | 44.5 K | 547.78 K |
| IOVA | Iovance Biotherapeutics Inc | 105.00 | 3.74 B | -10.00 | -8.7 | 10 | 1.05 K |
| CENX | Century Aluminum C | 9.475 | 3.61 B | -0.115 | -1.2 | 1.12 M | 10.65 M |
| FIBK | First Interstate Ban | 7.4241 | 3.52 B | -0.1188 | -1.57 | 49.38 K | 366.57 K |
| FIZZ | Natl Beverage Cp | 5.1423 | 3.51 B | -0.0622 | -1.2 | 95.24 K | 489.73 K |
| AGYS | Agilysys Inc | 7.93 | 3.5 B | -0.35 | -4.23 | 87.39 K | 692.99 K |
| FFBC | First Finl Bncp [Oh] | 9.6404 | 3.46 B | -0.1044 | -1.07 | 229.67 K | 2.21 M |
| USLM | U S Lime & Mineral | 10.8041 | 3.4 B | -0.0652 | -0.6 | 17 K | 183.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6037 | 2.06 T | -0.2069 | -2.11 | 13.52 M | 129.88 M |
| JPM | JP Morgan Chase & Company | 23.9193 | 908.4 B | -0.6921 | -2.81 | 55.12 M | 1.32 B |
| GE | General Electric Company | 69.0796 | 350.6 B | -0.3686 | -0.53 | 10.27 M | 709.28 M |
| BAC | Bank of America Corporation | 5.0357 | 349.7 B | -0.1011 | -1.97 | 294.2 M | 1.48 B |
| PM | Philip Morris International Inc | 38.8362 | 302.76 B | -0.7265 | -1.84 | 6.68 M | 259.31 M |
| MS | Morgan Stanley | 11.5556 | 293.53 B | -0.2703 | -2.29 | 24.14 M | 278.9 M |
| GS | Goldman Sachs Group | 74.9002 | 262.53 B | -0.9815 | -1.29 | 8.04 M | 602.31 M |
| TM | Toyota Motor Corp Ltd | 48.1026 | 252.97 B | -0.4409 | -0.91 | 459.13 K | 22.09 M |
| C | Citigroup Inc | 20.7502 | 202.38 B | -1.8529 | -8.2 | 116.15 M | 2.41 B |
| SPGI | S&P Global Inc | 36.6974 | 137.23 B | -0.5659 | -1.52 | 1.83 M | 67.23 M |
| NEM | Newmont Mining Corp | 44.0385 | 124.66 B | -1.7705 | -3.86 | 9.17 M | 403.67 M |
| ICE | Intercontinental Exchange | 19.1405 | 98.56 B | -0.7373 | -3.71 | 6.83 M | 130.77 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6108 | 96.29 B | -1.142 | -3.97 | 2.06 M | 56.76 M |
| USB | U.S. Bancorp | 18.0449 | 94.65 B | -0.1631 | -0.9 | 17.61 M | 317.75 M |
| KKR | KKR & Co. LP | 8.5267 | 93.14 B | -0.0796 | -0.92 | 966.5 K | 8.24 M |
| PNC | PNC Bank | 39.9378 | 91.77 B | -0.3195 | -0.79 | 5.81 M | 231.85 M |
| RCL | Royal Caribbean Cruises Ltd | 22.3308 | 90.9 B | -1.4739 | -6.19 | 12.32 M | 275.2 M |
| AMT | American Tower Corp | 45.0102 | 88.29 B | -0.3567 | -0.79 | 3.12 M | 140.59 M |
| MCO | Moody's Corp | 30.1723 | 88.06 B | -0.5211 | -1.7 | 2.36 M | 71.33 M |
| PWR | Quanta Services | 21.3253 | 87.87 B | -0.3741 | -1.72 | 1.28 M | 27.38 M |
| BCS | Barclays Plc ADR | 7.2941 | 76.79 B | -0.1443 | -1.94 | 3.32 M | 24.2 M |
| RSG | Republic Services | 20.5863 | 75.43 B | -0.1647 | -0.79 | 1.97 M | 40.48 M |
| SLB | Schlumberger N.V. | 47.0565 | 73.65 B | -0.2435 | -0.51 | 11.76 M | 553.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.4241 | 66.87 B | -0.1162 | -1.1 | 69.4 K | 723.43 K |
| MET | Metlife Inc | 23.1162 | 64.65 B | -0.3936 | -1.67 | 10.76 M | 248.81 M |
| DAL | Delta Air Lines Inc | 7.5233 | 60.66 B | -0.1035 | -1.36 | 6.88 M | 51.77 M |
| EW | Edwards Lifesciences Corp | 12.0417 | 59.81 B | -0.16 | -1.31 | 5.88 M | 70.78 M |
| OKE | Oneok Inc | 18.3161 | 55.08 B | -0.1644 | -0.89 | 1.46 M | 26.79 M |
| AME | Amtek Inc | 27.6265 | 54.65 B | -0.3158 | -1.13 | 1.39 M | 38.47 M |
| WAB | Wabtec Corp | 32.7725 | 50.93 B | -0.3919 | -1.18 | 426.98 K | 13.99 M |
| WCN | Waste Connections Inc | 17.1771 | 47.83 B | -0.3809 | -2.17 | 797.1 K | 13.69 M |
| MSCI | MSCI Inc | 28.4427 | 47.75 B | -0.2723 | -0.95 | 759.9 K | 21.61 M |
| SPG-PJ | Simon Property Group Inc | 34.8805 | 44.42 B | -0.4785 | -1.35 | 601 | 20.96 K |
| AIG | American International Group | 18.5014 | 42.68 B | -0.2938 | -1.56 | 4.5 M | 83.34 M |
| PRU | Prudential Financial Inc | 30.8334 | 42.29 B | -0.35 | -1.12 | 3.65 M | 112.46 M |
| LYV | Live Nation Entertainment | 9.96 | 41.53 B | -0.23 | -2.26 | 1.15 M | 11.46 M |
| UI | Ubiquiti Networks | 19.7543 | 41.5 B | -0.6846 | -3.35 | 152.35 K | 3.01 M |
| CCL | Carnival Corp | 22.8226 | 41.33 B | -3.6084 | -13.65 | 39.94 M | 911.63 M |
| DHI | D.R. Horton | 11.7461 | 40.63 B | -0.1367 | -1.15 | 7.9 M | 92.8 M |
| FIX | Comfort Systems USA | 9.7037 | 38.92 B | -0.0707 | -0.72 | 83.32 K | 808.54 K |
| CBRE | CBRE Group Inc | 16.86 | 38.85 B | -0.16 | -0.94 | 2.62 M | 44.24 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.2924 | 37.86 B | -0.4866 | -2.74 | 1.47 M | 25.43 M |
| TKO | Tko Group Holdings Inc Cl A | 7.0436 | 37.57 B | -0.0372 | -0.53 | 114.9 K | 809.31 K |
| MLM | Martin Marietta Materials | 68.154 | 37.57 B | -0.7063 | -1.03 | 420.42 K | 28.65 M |
| PEG | Public Service Enterprise Group Inc | 18.209 | 37.23 B | -0.1246 | -0.68 | 3.94 M | 71.7 M |
| HIG | Hartford Financial Services Group | 13.1802 | 36.85 B | -0.127 | -0.95 | 5.61 M | 73.94 M |
| ADM | Archer Daniels Midland | 19.3538 | 32.98 B | -0.2622 | -1.34 | 6 M | 116.03 M |
| MTB | M&T Bank Corp | 54.609 | 31.7 B | -0.876 | -1.58 | 1.64 M | 89.66 M |
| WSM | Williams-Sonoma | 11.8975 | 30.81 B | -0.2366 | -1.95 | 6.13 M | 72.89 M |
| PPL | PPL Corp | 13.6978 | 26.88 B | -0.0784 | -0.57 | 3.97 M | 54.37 M |
| KGC | Kinross Gold Corp | 9.011 | 25.36 B | -2.0882 | -18.81 | 29.6 M | 266.7 M |
| PHM | Pultegroup | 6.3863 | 24.88 B | -0.1021 | -1.57 | 12.83 M | 81.93 M |
| MKL | Markel Corp | 399.12 | 24.15 B | -2.70 | -0.67 | 16.08 K | 6.42 M |
| BRO | Brown & Brown | 9.7738 | 23.85 B | -0.0865 | -0.88 | 1.63 M | 15.94 M |
| RL | Ralph Lauren Corp | 110.7858 | 23.81 B | -1.1531 | -1.03 | 914.6 K | 101.32 M |
| THC | Tenet Healthcare Corp | 19.72 | 23.1 B | -0.56 | -2.76 | 1.84 M | 36.28 M |
| KEY | Keycorp | 4.9708 | 22.53 B | -0.0667 | -1.32 | 13.3 M | 66.12 M |
| L | Loews Corp | 35.3542 | 22.43 B | -0.1859 | -0.52 | 1.41 M | 49.86 M |
| CMS | Cms Energy Corp | 13.748 | 21.88 B | -0.1011 | -0.73 | 3.31 M | 45.46 M |
| CIB | Bancolombia S.A. ADR | 23.7966 | 21.53 B | -0.3105 | -1.29 | 358.1 K | 8.52 M |
| TSN | Tyson Foods | 14.5182 | 21.21 B | -0.23 | -1.56 | 3.86 M | 55.99 M |
| NRG | NRG Energy | 12.8312 | 20.41 B | -0.3349 | -2.54 | 2.96 M | 37.98 M |
| BG | Bunge Ltd | 40.1473 | 19.1 B | -0.5891 | -1.45 | 1.24 M | 49.74 M |
| BALL | Ball Corporation | 16.067 | 17.38 B | -0.2163 | -1.33 | 1.99 M | 31.97 M |
| SWK | Stanley Black & Decker Inc | 49.4336 | 17.31 B | -0.2707 | -0.54 | 1.27 M | 62.96 M |
| OVV | Ovintiv Inc | 61.3927 | 16.55 B | -0.6742 | -1.09 | 1.44 M | 88.11 M |
| MGA | Magna International | 13.3563 | 15.92 B | -0.1187 | -0.88 | 2.2 M | 29.37 M |
| FICO | Fair Isaac and Company | 35.6628 | 15.78 B | -1.3411 | -3.62 | 250.54 K | 8.93 M |
| EG | Everest Re Group | 61.7108 | 15.64 B | -0.3513 | -0.57 | 349.57 K | 21.57 M |
| CLH | Clean Harbors | 62.00 | 15.29 B | -0.69 | -1.1 | 248.57 K | 15.41 M |
| WPC | W.P. Carey & Co. Llc | 18.0356 | 15.04 B | -0.7274 | -3.88 | 63.98 K | 1.15 M |
| MTZ | Mastec Inc | 18.12 | 14.52 B | -0.39 | -2.11 | 1.06 M | 19.17 M |
| SGI | Somnigroup International Inc. | 14.0316 | 14.45 B | -0.0887 | -0.63 | 8.46 M | 118.74 M |
| KEP | Korea Electric Power Corp ADR | 8.757 | 14.39 B | -0.0845 | -0.96 | 346.7 K | 3.04 M |
| RNR | Renaissancere Holdings Ltd | 63.2399 | 14.38 B | -0.3837 | -0.6 | 166.3 K | 10.52 M |
| AVY | Avery Dennison Corp | 21.0243 | 14.27 B | -0.2811 | -1.32 | 1.41 M | 29.56 M |
| TOL | Toll Brothers Inc | 20.2525 | 14.02 B | -0.3523 | -1.71 | 2.91 M | 58.96 M |
| EHC | Encompass Health Corp | 10.8114 | 13.98 B | -0.3085 | -2.77 | 813.53 K | 8.8 M |
| AFG | American Financial Group | 15.5001 | 13.31 B | -0.0928 | -0.6 | 478.2 K | 7.41 M |
| SNN | Smith & Nephew Snats ADR | 13.2509 | 12.94 B | -0.0814 | -0.61 | 146.19 K | 1.94 M |
| GME | Gamestop Corp | 3.9102 | 12.83 B | -0.0471 | -1.19 | 11.88 M | 46.47 M |
| ELS | Equity Lifestyle Properties | 11.5137 | 12.61 B | -0.1095 | -0.94 | 848 K | 9.76 M |
| WTS | Watts Water Technologies | 32.1114 | 11.99 B | -0.2266 | -0.7 | 156.96 K | 5.04 M |
| DECK | Deckers Outdoor Corp | 13.955 | 11.99 B | -0.1283 | -0.91 | 8.49 M | 118.49 M |
| NYT | New York Times Company | 7.0259 | 11.61 B | -0.1149 | -1.61 | 1.48 M | 10.41 M |
| DPZ | Domino's Pizza Inc | 25.6163 | 11.49 B | -1.191 | -4.44 | 1.33 M | 34.05 M |
| EVR | Evercore Partners Inc | 18.9348 | 11.2 B | -0.1973 | -1.03 | 193.5 K | 3.66 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.2106 | 11.06 B | -0.0619 | -0.75 | 720 K | 5.91 M |
| JEF | Jefferies Financial Group Inc | 18.4651 | 11.04 B | -0.2575 | -1.38 | 1.02 M | 18.83 M |
| IAG | Iamgold Corp | 15.4297 | 10.57 B | -0.6366 | -3.96 | 3.52 M | 54.31 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.7244 | 10.41 B | -0.0714 | -1.49 | 196.9 K | 930.23 K |
| AMG | Affiliated Managers Group | 94.9019 | 10.38 B | -0.5905 | -0.62 | 342.11 K | 32.47 M |
| TTC | Toro Company | 12.9371 | 10.11 B | -0.3037 | -2.29 | 966.8 K | 12.51 M |
| SCI | Service Corp International | 8.5712 | 10.11 B | -0.1103 | -1.27 | 627.2 K | 5.38 M |
| RHP | Ryman Hospitality Properties REIT | 11.9065 | 9.56 B | -0.0789 | -0.66 | 207.5 K | 2.47 M |
| OSK | Oshkosh Truck Corp | 20.0816 | 8.54 B | -0.1159 | -0.57 | 852.61 K | 17.12 M |
| MGM | MGM Resorts International | 11.5721 | 8.36 B | -0.0945 | -0.81 | 15.49 M | 179.22 M |
| EDU | New Oriental Education & Technology Group ADR | 20.5684 | 8.24 B | -2.6309 | -11.34 | 6.22 M | 127.91 M |
| WAL | Western Alliance Bancorp | 6.3098 | 8.21 B | -0.0955 | -1.49 | 440.45 K | 2.78 M |
| DAR | Darling International Inc | 13.54 | 8.14 B | -0.31 | -2.24 | 1 M | 13.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 9.1134 | -2.4648 | -21.29 | 27.53 M | 250.93 M | |
| IVQ | Invesque Inc CAD | 4.3764 | -1.0941 | -20 | 180 | 787.75 | |
| IVQ-U | Invesque Inc | 3.5118 | -0.8779 | -20 | 180 | 632.12 | |
| LUG | Lundin Gold Inc | 3.1996 | -0.2468 | -7.16 | 400 | 1.28 K | |
| SDE | Spartan Delta Corp | 52.0641 | -3.471 | -6.25 | 74 | 3.85 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -4.8283 | -6.25 | 238 | 17.24 K | |
| AUMN | Golden Minerals Company | 8.50 | -0.55 | -6.08 | 105 K | 892.5 K | |
| HBP | Helix Biopharm | 9.00 | -0.55 | -5.76 | 220 | 1.98 K | |
| CSCI | Cosciens Biopharma Inc | 100800.00 | -6000.00 | -5.62 | 1 | 100.8 K | |
| AEM | Agnico Eagle Mines Ltd | 27.6881 | -1.5873 | -5.42 | 861.62 K | 23.86 M | |
| AAV | Advantage Oil & Gas Ltd | 3.46 | -0.18 | -4.95 | 1.87 M | 6.46 M | |
| TOU | Tourmaline Oil Corp | 14.2202 | -0.7351 | -4.92 | 996.5 K | 14.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0047 | -0.2065 | -4.9 | 1.21 M | 4.83 M | |
| PD | Precision Drilling Corp | 190.00 | -9.60 | -4.81 | 1.4 M | 265.85 M | |
| VGZ | Vista Gold Corp | 3.26 | -0.16 | -4.68 | 59.25 K | 193.16 K | |
| ACX | Act Energy Technologies Ltd | 6.0319 | -0.2742 | -4.35 | 54.68 K | 329.81 K | |
| CRRX | Carerx Corp | 31.6837 | -1.3776 | -4.17 | 1.5 K | 47.68 K | |
| WFC | Wall Financial | 5.2578 | -0.2156 | -3.94 | 500 | 2.63 K | |
| NPK | Verde Agritech Plc | 7.05 | -0.27 | -3.69 | 35.8 K | 252.39 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.44 | -0.55 | -3.67 | 22.95 K | 331.33 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 5.99 K | 167.8 K | |
| ELR | Eastern Platinum Ltd | 5.80 | -0.20 | -3.33 | 1.25 M | 7.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2857 | -1.2191 | -3.25 | 964.05 K | 34.98 M | |
| SSRM | Ssr Mining Inc | 14.3944 | -0.4789 | -3.22 | 156.3 K | 2.25 M | |
| EDV | Endeavour Mining Corp | 20.1036 | -0.6564 | -3.16 | 43.63 K | 877.12 K | |
| POU | Paramount Resources Ltd | 13.5896 | -0.435 | -3.1 | 217.44 K | 2.95 M | |
| TPX-B | Molson Coors Canada Inc | 31.3178 | -0.9976 | -3.09 | 9.55 K | 298.99 K | |
| ITH | International Tower Hill Mines Ltd | 4.54 | -0.14 | -2.99 | 68.8 K | 312.35 K | |
| TCW | Trican Well | 10.1222 | -0.3118 | -2.99 | 612.84 K | 6.2 M | |
| MG | Magna International Inc | 12.4436 | -0.3701 | -2.89 | 2.19 M | 27.25 M | |
| EFR | Energy Fuels Inc | 17.00 | -0.50 | -2.86 | 7.04 K | 119.61 K | |
| DPM | Dundee Precious Metals Inc | 7.7669 | -0.2279 | -2.85 | 557.63 K | 4.33 M | |
| CJT | Cargojet Inc | 6.4515 | -0.1769 | -2.67 | 11.68 K | 75.32 K | |
| CG | Centerra Gold Inc | 7.6634 | -0.2062 | -2.62 | 153.4 K | 1.18 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.2507 | -0.137 | -2.54 | 15.2 K | 79.81 K | |
| TXP | Touchstone Exploration Inc | 24.54 | -0.64 | -2.54 | 239.95 K | 5.89 M | |
| SEA | Seabridge Gold Inc | 14.5089 | -0.3681 | -2.47 | 16.34 K | 237 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2698 | -0.127 | -2.35 | 6.99 K | 36.85 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.10 | -2.35 | 2.56 K | 10.62 K | |
| NG | Novagold Res Inc | 7.2437 | -0.1692 | -2.28 | 338.45 K | 2.45 M | |
| NFI | Nfi Group Inc. | 3.7874 | -0.0876 | -2.26 | 63.64 K | 241.02 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.4509 | -0.3629 | -2.16 | 336.86 K | 5.54 M | |
| TRZ | Transat At Inc | 6.93 | -0.15 | -2.12 | 18.53 K | 128.43 K | |
| ABX | Barrick Mining Corp | 36.8357 | -0.7783 | -2.07 | 2.86 M | 105.44 M | |
| GAU | Galiano Gold Inc | 3.92 | -0.08 | -2 | 143.7 K | 563.3 K | |
| USA | Americas Silver Corp | 59.10 | -1.20 | -1.99 | 10.53 K | 622.5 K | |
| TCL-A | Transcontinental Inc | 5.5964 | -0.1106 | -1.94 | 45.79 K | 256.25 K | |
| IAG | IA Financial Corp Inc | 16.4209 | -0.316 | -1.89 | 770.1 K | 12.65 M | |
| CFW | Calfrac Well Services Ltd | 657.00 | -12.25 | -1.83 | 7.89 K | 5.19 M | |
| RBA | Rb Global Inc | 15.8121 | -0.2929 | -1.82 | 26.89 K | 425.17 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.9945 | -0.7657 | -1.79 | 195.8 K | 8.22 M | |
| FVI | Fortuna Mines Inc | 5.79 | -0.10 | -1.7 | 241.4 K | 1.4 M | |
| PAAS | Pan American Silver Corp | 19.4519 | -0.3314 | -1.68 | 419.85 K | 8.17 M | |
| CIU-PA | CU Inc Pref A | 11.3663 | -0.1931 | -1.67 | 3.2 K | 36.37 K | |
| BBD-B | Bombardier Inc Series B | 99.379 | -1.6216 | -1.61 | 132.43 K | 13.16 M | |
| WRG | Western Energy Services Corp | 1042.80 | -16.7999 | -1.59 | 2.89 K | 3.01 M | |
| MFI | Maple Leaf Foods | 6.4436 | -0.1033 | -1.58 | 74.03 K | 477 K | |
| EFX | Enerflex Ltd | 9.3238 | -0.1492 | -1.57 | 30.1 K | 280.65 K | |
| EIF | Exchange Income Corp | 10.771 | -0.1696 | -1.55 | 120.3 K | 1.3 M | |
| AETR | Aetherion Technologies Inc. | 340.20 | -5.30 | -1.53 | 14.85 K | 5.05 M | |
| WPRT | Westport Fuel Systems Inc | 340.20 | -5.30 | -1.53 | 14.85 K | 5.05 M | |
| SIA | Sienna Senior Living Inc | 4.7665 | -0.0728 | -1.5 | 46.21 K | 220.25 K | |
| EMP-A | Empire Company Limited | 14.4714 | -0.214 | -1.46 | 187.2 K | 2.71 M | |
| WPM | Wheaton Precious Metals Corp | 25.8794 | -0.3779 | -1.44 | 937.62 K | 24.27 M | |
| KEY | Keyera Corp | 9.7557 | -0.1394 | -1.41 | 211.87 K | 2.07 M | |
| BU | Burcon Nutrascience Corp | 105.2109 | -1.4889 | -1.4 | 1.57 K | 165.39 K | |
| IMG | Iamgold Corp | 15.6404 | -0.2181 | -1.38 | 1.47 M | 22.93 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4798 | -0.1593 | -1.37 | 16.81 K | 193.01 K | |
| SGY | Surge Energy Inc | 36.9268 | -0.5047 | -1.35 | 72.19 K | 2.67 M | |
| SII | Sprott Inc | 35.0011 | -0.4746 | -1.34 | 7.94 K | 277.91 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2004 | -0.0565 | -1.33 | 14.71 K | 61.78 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5958 | -0.0779 | -1.17 | 5.95 K | 39.25 K | |
| TPX-A | Molson Coors Canada Inc | 32.2101 | -0.3764 | -1.16 | 300 | 9.66 K | |
| DII-B | Dorel Industries Inc | 7.4486 | -0.0865 | -1.15 | 47.86 K | 356.52 K | |
| ALA | AltaGas Ltd | 14.4942 | -0.1671 | -1.14 | 183.64 K | 2.66 M | |
| TLO | Talon Metals Corp | 4.45 | -0.05 | -1.11 | 5.06 K | 22.52 K | |
| S | Sherritt Intl Rv | 5.6909 | -0.0639 | -1.11 | 569.04 K | 3.24 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.2292 | -0.1334 | -1.08 | 4.1 K | 50.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.4075 | -0.229 | -1.06 | 45.1 K | 965.44 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | -0.0908 | -1.05 | 15.17 K | 129.51 K | |
| CGI | CDN General Inv | 9.9412 | -0.1051 | -1.05 | 6.29 K | 62.48 K | |
| FNV | Franco-Nevada Corp | 34.3655 | -0.3623 | -1.04 | 568.1 K | 19.52 M | |
| PTM | Platinum Group Metals Ltd | 103.00 | -1.00 | -0.96 | 841 | 86.62 K | |
| AG | First Majestic Silver Corp | 17.7907 | -0.1677 | -0.93 | 485.23 K | 8.63 M | |
| BN-PT | Brookfield Corporation | 11.8156 | -0.1068 | -0.9 | 8.63 K | 102.02 K | |
| ONEX | Onex Corp | 31.4683 | -0.2832 | -0.89 | 289.58 K | 9.11 M | |
| AGI | Alamos Gold Inc Cls A | 14.3156 | -0.1255 | -0.87 | 596.67 K | 8.54 M | |
| MEQ | Mainstreet Eq J | 23.0853 | -0.1895 | -0.81 | 3.9 K | 90.03 K | |
| DXT | Dexterra Group Inc | 11.8076 | -0.096 | -0.81 | 223.62 K | 2.64 M | |
| TA | Transalta Corp | 12.8032 | -0.0993 | -0.77 | 1.27 M | 16.22 M | |
| X | TMX Group Ltd | 5.7149 | -0.0435 | -0.76 | 367.94 K | 2.1 M | |
| CIU-PC | CU Inc Pref C | 13.5321 | -0.1018 | -0.75 | 1 K | 13.53 K | |
| ALS | Altius Minerals Corp | 9.4254 | -0.0671 | -0.71 | 14.7 K | 138.55 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3724 | -0.0435 | -0.68 | 10.1 K | 64.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8852 | -0.0458 | -0.66 | 35.92 K | 247.34 K | |
| RUS | Russel Metals | 10.5477 | -0.0691 | -0.65 | 248.2 K | 2.62 M | |
| NPI | Northland Power Inc | 7.4793 | -0.0475 | -0.63 | 54.24 K | 405.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 318.7194 | -2.0233 | -0.63 | 23.65 K | 7.54 M | |
| OTEX | Open Text Corp | 9.4678 | -0.0575 | -0.6 | 2.09 M | 19.75 M | |
| PWF-PH | Power Financial Corp Pref H | 11.0399 | -0.061 | -0.55 | 3.27 K | 36.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.98 | 1.76 B | -0.19 | -1.18 | 1.53 M | 24.52 M |
| GAMI | GAMCO Investors Inc | 18.6068 | 536.94 M | -0.1142 | -0.61 | 15.97 K | 297.15 K |
| LCU | Lion Copper Corp. Common Shares | 16.74 | 69.49 M | -0.81 | -4.62 | 1.14 K | 19.03 K |
| VNPKF | Verde Agritech Ltd. | 6.7949 | 24.8 M | -0.2078 | -2.97 | 18.9 K | 128.42 K |
| MTTCF | MeaTech 3D Ltd | 9.70 | 20.05 M | -3.10 | -24.22 | 20.23 K | 196.19 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | -18.70 | -19.54 | 53 | 4.08 K |
| BRCNF | Burcon NutraScience Corp | 6.24 | 8.44 M | -0.66 | -9.57 | 1.55 K | 9.67 K |
| FCGD | First Colombia Gold Corp | 14.00 | 978.13 K | -0.50 | -3.45 | 20 | 280 |
| MWWC | Marketing Worldwide Corp | 300.00 | 572.89 K | -150.00 | -33.33 | 115 | 34.5 K |
| ERHE | ERHC Energy Inc | 8.10 | 287.94 K | -1.40 | -14.74 | 1.09 M | 8.83 M |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | -15.60 | -35.29 | 210.44 K | 6.02 M |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | -5.00 | -11.11 | 292 | 11.68 K |
| AMBS | Amarantus BioScience Holdings Inc | 17.25 | 63.04 K | -3.00 | -14.81 | 122 | 2.1 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 51.52 K | -0.25 | -5.88 | 32.91 M | 131.66 M |
| EPOR | Epic Corp | 4.95 | 4 K | -0.30 | -5.71 | 170 | 841.5 |
| CRMBQ | Crumbs Bake Shop Inc | 4.021 | 1.25 K | -0.119 | -2.87 | 1.17 K | 4.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8383 | 785 | -0.0425 | -0.72 | 57.14 K | 333.62 K |
| SPDC | Speed Commerce Inc | 22.88 | 603 | -1.44 | -5.92 | 4.09 K | 93.65 K |
| PRXIQ | Premier Exhibitions Inc | 22.20 | 491 | -0.70 | -3.06 | 15.24 K | 338.28 K |
| YVRLF | Liquid Media Group Ltd. | 64.00 | 482 | -1.998 | -3.03 | 297 | 19.01 K |
| EFIR | EGPI Firecreek Inc | 4.00 | 476 | -1.20 | -23.08 | 916 | 3.66 K |
| SYNE | Synthesis Energy Systems Inc | 97.92 | 157 | -2.56 | -2.55 | 299 | 29.28 K |
| ESNC | EnSync Inc | 3.925 | 1 | -0.12 | -2.97 | 23.78 K | 93.32 K |
| ONCI | On4 Communications Inc | 6621.75 | -1397.25 | -17.42 | 687 | 4.55 M | |
| ANDI | Andiamo Corporation | 7.70 | -1.40 | -15.38 | 2.19 K | 16.88 K | |
| AFPW | AlumiFuel Power Corporation | 75.00 | -10.00 | -11.76 | 646 | 48.45 K | |
| IGRW | Interactive Health Network | 32.49 | -1.71 | -5 | 228.52 K | 7.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 42.50 | 315.11 K | -5.00 | -10.53 | 371.02 K | 15.77 M |
| BSK | Blue Sky Uranium Corp | 7.00 | -2.00 | -22.22 | 3.14 K | 21.98 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 50 K | 200 K | |
| LMS | Less Mess Storage Inc. | 3.20 | -0.80 | -20 | 612 | 1.96 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 384 | 2.46 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 582 | 2.55 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.80 | -13.33 | 90 | 468 | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 967 | 6.77 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.60 | -12 | 1.25 K | 5.5 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 3.12 K | 32.81 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 3.12 K | 32.81 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 17 | 204 | |
| AML | Argus Metals Corp. | 5.20 | -0.60 | -10.34 | 725 | 3.77 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 11 | 2.97 K | |
| VLC | Velocity Minerals Ltd | 4.00 | -0.40 | -9.09 | 4.74 K | 18.95 K | |
| UGD | Unigold Inc | 3.10 | -0.30 | -8.82 | 357.44 K | 1.11 M | |
| FMS | Focus Graphite Inc | 7.60 | -0.70 | -8.43 | 42.64 K | 324.06 K | |
| BBB | Brixton Metals Corporation | 16.50 | -1.50 | -8.33 | 6.91 K | 114.05 K | |
| SA-H | Southern Arc Minerals Inc | 6.20 | -0.50 | -7.46 | 7.38 K | 45.76 K | |
| GBML | Global Battery Metals Ltd | 25.00 | -2.00 | -7.41 | 100 | 2.5 K | |
| CDA | Canuc Resources Corporation | 13.00 | -1.00 | -7.14 | 336 | 4.37 K | |
| WVM | West Vault Mining Inc | 9.20 | -0.70 | -7.07 | 4 K | 36.8 K | |
| SGQ | SouthGobi Resources Ltd | 5.85 | -0.43 | -6.85 | 109.1 K | 638.23 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -3.3389 | -6.67 | 186 | 8.69 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | -0.40 | -6.67 | 1.68 K | 9.38 K | |
| KCC | Kincora Copper Limited | 87.00 | -6.00 | -6.45 | 12.02 K | 1.05 M | |
| AAN | Aton Resources Inc | 3.75 | -0.25 | -6.25 | 700 | 2.62 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -4.7098 | -5.88 | 177 | 13.34 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | -0.20 | -5.88 | 10 K | 32 K | |
| AXL | Arrow Exploration Corp | 109.4017 | -6.8376 | -5.88 | 245.1 K | 26.81 M | |
| BQE | BQE Water Inc | 19.00 | -1.00 | -5 | 78.03 K | 1.48 M | |
| ABM | Athabasca Minerals Inc | 63.00 | -3.00 | -4.55 | 50.3 K | 3.17 M | |
| VVTM | VVT Med Inc. | 981.3084 | -46.7289 | -4.55 | 53 | 52.01 K | |
| SGLD | Scorpio Gold Corporation | 16.02 | -0.72 | -4.3 | 3.46 K | 55.37 K | |
| NEXG | NeXGold Mining Corp | 12.00 | -0.48 | -3.85 | 3.12 K | 37.4 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.50 | -3.7 | 12.19 K | 158.41 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.2331 | -3.12 | 3.12 K | 22.54 K | |
| NZ | New Zealand Energy Corp | 13.00 | -0.40 | -2.99 | 37.55 K | 488.15 K | |
| REX | Orex Minerals Inc | 6.50 | -0.20 | -2.99 | 54.38 K | 353.48 K | |
| GBU | Gabriel Resources Ltd | 62.90 | -1.80 | -2.78 | 99.98 K | 6.29 M | |
| OYL | CGX Energy Inc | 12.70 | -0.30 | -2.31 | 710.27 K | 9.02 M | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.10 | -2.22 | 158.67 K | 698.16 K | |
| CKG | Chesapeake Gold Corp | 9.74 | -0.21 | -2.11 | 25.4 K | 247.4 K | |
| SC-H | Serrano Resources Ltd | 11.75 | -0.25 | -2.08 | 22.94 K | 269.55 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.00 | -1.89 | 1.61 M | 83.74 M | |
| GCOM | Green Shift Commodities Ltd. | 11.60 | -0.20 | -1.69 | 28.29 K | 328.16 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | -0.25 | -1.43 | 1.43 K | 24.67 K | |
| KLE-H | Kingsland Energy Corp | 55.20 | -0.80 | -1.43 | 88 | 4.86 K | |
| AFE | Africa Energy Corp | 4.40 | -0.05 | -1.12 | 92.76 K | 408.14 K | |
| RET-A | Reitmans (Canada) Limited | 9.841 | -0.097 | -0.98 | 97.07 K | 955.26 K |