Loser Valuations for 9 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 9 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 10.35 | 11.19 B | -0.30 | -2.82 | 17.07 K | 176.71 K |
| BTG | B2Gold Corp | 3.0682 | 6.99 B | -0.0473 | -1.52 | 5.7 K | 17.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 3.74 B | -0.084 | -1.14 | 24 K | 174.41 K |
| SEB | Seaboard Corporation | 2001.1101 | 3.61 B | -17.0118 | -0.84 | 300 | 600.33 K |
| NHC | National Healthcare Corp | 30.9688 | 3.27 B | -0.2905 | -0.93 | 7.2 K | 222.98 K |
| NOG | Northern Oil and Gas | 195.1657 | 2.49 B | -1.9427 | -0.99 | 181.63 K | 35.45 M |
| SVM | Silvercorp Metals Inc | 6.628 | 2.06 B | -0.3397 | -4.88 | 2.51 M | 16.64 M |
| UUUU | Energy Fuels Inc | 16.475 | 1.78 B | -0.225 | -1.35 | 328 | 5.4 K |
| TMP | Tompkinstrustco | 26.2195 | 1.45 B | -0.2111 | -0.8 | 10 K | 262.19 K |
| USAS | Americas Silver Corp | 62.10 | 1.02 B | -1.20 | -1.9 | 377 | 23.41 K |
| BHB | Bar Harbor Bankshares | 8.1064 | 692.94 M | -0.0595 | -0.73 | 7.88 K | 63.84 K |
| OBE | Obsidian Energy Ltd | 113.8478 | 605.97 M | -2.8065 | -2.41 | 453.81 K | 51.67 M |
| GORO | Gold Resource Corp | 18.8852 | 588.21 M | -0.2667 | -1.39 | 68.75 K | 1.3 M |
| CTGO | Contango Ore Inc | 12.01 | 508.63 M | -0.99 | -7.62 | 100 | 1.2 K |
| THM | International Tower Hill Mines Ltd | 5.07 | 438.09 M | -0.10 | -1.93 | 183.31 K | 929.36 K |
| VGZ | Vista Gold Corp | 3.61 | 399.9 M | -0.02 | -0.55 | 315.79 K | 1.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.5906 | 375.49 M | -0.0598 | -1.06 | 103.2 K | 576.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.398 | 272.35 M | -0.0698 | -0.93 | 54.6 K | 403.93 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0715 | 263.02 M | -0.0515 | -1.01 | 83.54 K | 423.67 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 250.23 M | -0.1362 | -2.34 | 2.5 K | 14.23 K |
| EPM | Evolution Petroleum Corp | 4.5483 | 143.41 M | -0.039 | -0.85 | 89 K | 404.8 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | -20.00 | -4.1 | 5.16 K | 2.41 M |
| SIF | Sifco Industries | 19.2185 | 124.73 M | -2.2976 | -10.68 | 25.9 K | 497.76 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 89.77 M | -0.20 | -2.74 | 4.1 K | 29.11 K |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 62.17 M | -7085.2656 | -4.67 | 3 | 434.23 K |
| WYY | Widepoint Corp | 7.10 | 60.99 M | -0.20 | -2.74 | 5.18 K | 36.78 K |
| FSP | Franklin Street Properties | 4.7482 | 42.86 M | -0.0966 | -1.99 | 217.4 K | 1.03 M |
| XTNT | Xtant Medical Holdings Inc | 340.7998 | 38.49 M | -2.4001 | -0.7 | 1.8 K | 614.46 K |
| AGIG | AGIG | 1616.25 | 36.22 M | -30.00 | -1.82 | 1.77 K | 2.86 M |
| PAAI | Paradium AI, Inc. | 5.50 | 35.16 M | -1.10 | -16.67 | 18 | 99 |
| BESS | Bimergen Energy Corporation | 252.00 | 29.38 M | -1.40 | -0.55 | 274 | 69.05 K |
| MXC | Mexco Energy Corp | 6.4736 | 21.55 M | -0.1454 | -2.2 | 1.7 K | 11.01 K |
| REED | Reed's, Inc. | 423.5921 | 14.94 M | -20.171 | -4.55 | 44 | 18.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 2286.00 | 4.08 M | -12.00 | -0.52 | 44 | 100.58 K |
| AUMN | Golden Minerals Company | 236.50 | 3.6 M | -7.75 | -3.17 | 7.58 K | 1.79 M |
| PW | Power REIT | 9.8457 | 2.59 M | -0.1912 | -1.9 | 2.3 K | 22.65 K |
| TPHS | Trinity Pl Hlds Inc | 10.8547 | 1.97 M | -0.0996 | -0.91 | 1.63 K | 17.68 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | -0.45 | -2.83 | 683 | 10.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.0609 | 386.96 B | -0.2809 | -2.11 | 131.16 M | 1.71 B |
| AZN | Astrazeneca Plc ADR | 26.0056 | 289.65 B | -0.1752 | -0.67 | 2.4 M | 62.48 M |
| LRCX | Lam Research Corp | 3.66 | 278.3 B | -0.0433 | -1.17 | 31.43 M | 115.02 M |
| AMGN | Amgen Inc | 45.6813 | 251.65 B | -0.8338 | -1.79 | 9.14 M | 417.53 M |
| GILD | Gilead Sciences Inc | 18.5591 | 211.94 B | -0.1865 | -0.99 | 15.75 M | 292.23 M |
| KLAC | K L A-Tencor Corp | 30.2315 | 199.34 B | -0.3275 | -1.07 | 1.94 M | 58.75 M |
| PEP | Pepsico Inc | 41.9584 | 195.7 B | -1.6126 | -3.7 | 25.59 M | 1.07 B |
| STX | Seagate Technology | 14.2787 | 115.15 B | -0.1712 | -1.18 | 14.22 M | 203.02 M |
| CME | CME Group Inc | 30.5578 | 110.63 B | -0.1564 | -0.51 | 3.56 M | 108.66 M |
| WDC | Western Digital Cp | 23.5544 | 108.25 B | -0.3486 | -1.46 | 3.97 M | 93.51 M |
| NTES | Netease Inc ADR | 7.4346 | 81.98 B | -0.0698 | -0.93 | 2.07 M | 15.37 M |
| FAST | Fastenal Company | 8.395 | 62.92 B | -0.1079 | -1.27 | 8.56 M | 71.84 M |
| NDAQ | Nasdaq Inc | 6.7853 | 61.5 B | -0.0943 | -1.37 | 5.57 M | 37.82 M |
| FITB | Fifth Third Bancorp | 8.5437 | 48.97 B | -0.0569 | -0.66 | 8.24 M | 70.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2062 | 47.44 B | -0.4471 | -1.74 | 7.58 M | 191.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.1561 | 46.99 B | -0.2251 | -1.22 | 1.85 M | 33.64 M |
| BIIB | Biogen Inc | 117.78 | 37.44 B | -1.82 | -1.52 | 2.1 M | 247.48 M |
| ESLT | Elbit Systems Ltd | 31.7704 | 34.69 B | -0.1606 | -0.5 | 3 K | 95.31 K |
| TCOM | Trip.com Group Ltd ADR | 12.3002 | 27.76 B | -0.2588 | -2.06 | 5.79 M | 71.16 M |
| INSM | Insmed Inc | 5.00 | 26.21 B | -0.18 | -3.47 | 91.67 K | 458.33 K |
| FCNCA | First Citizens Bancs | 168.7665 | 25.68 B | -1.9135 | -1.12 | 4.1 K | 691.94 K |
| UTHR | United Therapeutic | 49.41 | 25.07 B | -0.49 | -0.98 | 981.85 K | 48.51 M |
| INCY | Incyte Corp | 17.22 | 24.52 B | -0.20 | -1.15 | 1.29 M | 22.3 M |
| LPLA | Lpl Financial Hld | 24.9012 | 24.02 B | -0.1389 | -0.55 | 336.6 K | 8.38 M |
| RGLD | Royal Gold Inc | 58.9667 | 23.2 B | -0.5704 | -0.96 | 518.9 K | 30.6 M |
| ENTG | Entegris Inc | 9.1916 | 21.17 B | -0.1532 | -1.64 | 939.24 K | 8.63 M |
| HST | Host Marriott Financial Trust | 9.9243 | 18.01 B | -0.1233 | -1.23 | 5.6 M | 55.62 M |
| EXEL | Exelixis Inc | 5.668 | 17.22 B | -0.472 | -7.69 | 2.67 M | 15.13 M |
| NBIX | Neurocrine Bioscienc | 8.55 | 17.12 B | -0.82 | -8.75 | 1.92 M | 16.41 M |
| NWS | News Cp Cl B | 17.5237 | 16.03 B | -0.2195 | -1.24 | 5.67 M | 99.39 M |
| HTHT | Huazhu Group Ltd ADR | 3.0446 | 15.98 B | -0.0214 | -0.7 | 756.27 K | 2.3 M |
| LSCC | Lattice Semicond | 6.94 | 15.82 B | -0.08 | -1.14 | 579.4 K | 4.02 M |
| JAZZ | Jazz Pharma Plc | 49.24 | 15.75 B | -0.73 | -1.46 | 692.6 K | 34.1 M |
| LECO | Lincoln Elec Hld | 35.2509 | 15.4 B | -0.188 | -0.53 | 300.4 K | 10.59 M |
| ICLR | Icon Plc | 20.26 | 15.33 B | -0.11 | -0.54 | 93.16 K | 1.89 M |
| MKSI | Mks Instruments Inc | 26.5351 | 14.43 B | -0.2434 | -0.91 | 292.9 K | 7.77 M |
| REG | Regency Centers Corp | 25.116 | 14.31 B | -0.217 | -0.86 | 481.3 K | 12.09 M |
| ALGN | Align Technology | 26.06 | 12.28 B | -1.02 | -3.77 | 727.19 K | 18.95 M |
| COO | Cooper Companies | 18.4147 | 12.09 B | -0.269 | -1.44 | 1.12 M | 20.66 M |
| HALO | Halozyme Therapeutic | 11.11 | 11.69 B | -0.17 | -1.51 | 405.18 K | 4.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 182.35 | 10.05 B | -5.95 | -3.16 | 7.62 K | 1.39 M |
| BPOP | Popular Inc | 13.2619 | 10 B | -0.3746 | -2.75 | 881.62 K | 11.69 M |
| HSIC | Henry Schein Inc | 27.9347 | 9.81 B | -0.2626 | -0.93 | 1.35 M | 37.67 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0518 | 9.74 B | -0.1779 | -4.21 | 800 | 3.24 K |
| LFUS | Littelfuse Inc | 47.1207 | 9.74 B | -1.6275 | -3.34 | 202.04 K | 9.52 M |
| ONB | Old National Bncp | 7.799 | 9.55 B | -0.0892 | -1.13 | 232.9 K | 1.82 M |
| AAL | American Airlines Group | 8.447 | 9.35 B | -0.1319 | -1.54 | 11.88 M | 100.39 M |
| WYNN | Wynn Resorts Ltd | 82.6636 | 8.99 B | -0.7641 | -0.92 | 2.14 M | 177.26 M |
| COLB | Columbia Banking Sys | 10.3839 | 8.73 B | -0.1642 | -1.56 | 127.9 K | 1.33 M |
| RMBS | Rambus Inc | 8.19 | 8.65 B | -0.05 | -0.61 | 1.86 M | 15.24 M |
| CORT | Corcept Therapeutics | 3.08 | 8.03 B | -0.19 | -5.81 | 550.32 K | 1.69 M |
| FCFS | First Cash Fin Svcs | 37.4463 | 7.87 B | -0.2877 | -0.76 | 352.48 K | 13.2 M |
| ALKS | Alkermes Plc | 18.47 | 7.81 B | -0.41 | -2.17 | 572.7 K | 10.58 M |
| TTMI | TTM Technologies | 12.61 | 7.61 B | -0.14 | -1.1 | 644.17 K | 8.12 M |
| IDCC | Interdigital Inc | 27.8993 | 7.53 B | -0.4877 | -1.72 | 756.01 K | 21.09 M |
| VICR | Vicor Cp | 9.47 | 7.46 B | -0.07 | -0.73 | 23.62 K | 223.69 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.75 | 7.45 B | -0.23 | -1.05 | 2.64 M | 57.47 M |
| CHRD | Chord Energy Corp | 17.9367 | 7.44 B | -0.4102 | -2.24 | 4.6 M | 82.45 M |
| CHDN | Churchill Downs IN | 8.6133 | 6.99 B | -0.0658 | -0.76 | 94.72 K | 815.87 K |
| KTOS | Kratos Defns | 6.94 | 6.91 B | -0.05 | -0.72 | 232.66 K | 1.61 M |
| SNEX | Stonex Group Inc | 6.6785 | 6.84 B | -1.1763 | -14.98 | 1.01 M | 6.75 M |
| PPC | Pilgrim's Pride | 3.5346 | 6.72 B | -0.0512 | -1.43 | 308.97 K | 1.09 M |
| UBSI | United Bkshs Inc | 16.2384 | 6.62 B | -0.1465 | -0.89 | 135.3 K | 2.2 M |
| GBCI | Glacier Bancorp Inc | 9.2559 | 6.35 B | -0.0507 | -0.54 | 227.6 K | 2.11 M |
| AVAV | Aerovironment Inc | 31.12 | 6.28 B | -0.48 | -1.52 | 267.43 K | 8.32 M |
| AAON | Aaon Inc | 5.2721 | 6.18 B | -0.1147 | -2.13 | 174.62 K | 920.62 K |
| SIGI | Selective Ins Group | 14.4137 | 6.16 B | -0.0864 | -0.6 | 163.66 K | 2.36 M |
| HOMB | Home Bancshares Inc | 4.7617 | 6.02 B | -0.0637 | -1.32 | 222.4 K | 1.06 M |
| GRFS | Grifols S.A. ADR | 5.4068 | 5.96 B | -0.1427 | -2.57 | 1.76 M | 9.52 M |
| CWST | Casella Waste Sys | 7.02 | 5.92 B | -0.07 | -0.99 | 69.57 K | 488.4 K |
| MKTX | Marketaxess Holdings | 26.7677 | 5.81 B | -0.3008 | -1.11 | 249.03 K | 6.67 M |
| SIMO | Silicon Motion Techn ADR | 13.5193 | 5.73 B | -0.1272 | -0.93 | 1.12 M | 15.15 M |
| SSRM | Ssr Mining Inc | 16.2002 | 5.63 B | -0.0857 | -0.53 | 744.66 K | 12.06 M |
| SBRA | Sabra REIT | 4.8561 | 5.59 B | -0.0876 | -1.77 | 173.71 K | 843.55 K |
| AUB | Atlantic Union Bancshares Corp | 9.283 | 5.58 B | -0.1423 | -1.51 | 14.63 K | 135.81 K |
| ABCB | Ameris Bancorp | 9.5685 | 5.57 B | -0.1559 | -1.6 | 42.5 K | 406.66 K |
| BCPC | Balchem Cp | 33.3808 | 5.53 B | -0.4171 | -1.23 | 103.43 K | 3.45 M |
| MMSI | Merit Medical Sys | 13.58 | 5.26 B | -0.10 | -0.73 | 122.74 K | 1.67 M |
| NWE | Northwestern Corp | 19.7957 | 5.22 B | -0.1075 | -0.54 | 183.06 K | 3.62 M |
| MRCY | Mercury Sys Inc | 13.8256 | 5.09 B | -0.2405 | -1.71 | 160.9 K | 2.22 M |
| LIVN | Livanova Plc OR Sh | 34.52 | 5.02 B | -0.46 | -1.32 | 120.06 K | 4.14 M |
| JSM | SLM Cp 6% Sr Nt | 8.1204 | 5.01 B | -0.0748 | -0.91 | 30.86 K | 250.58 K |
| CVCO | Cavco Inds Inc | 52.78 | 5.01 B | -0.41 | -0.77 | 5.05 K | 266.38 K |
| NSIT | Insight Enterpr | 18.97 | 4.95 B | -0.30 | -1.56 | 71.85 K | 1.36 M |
| MXL | Maxlinear Inc | 5.80 | 4.88 B | -0.20 | -3.33 | 42.87 K | 248.65 K |
| MMYT | Makemytrip Ltd | 23.25 | 4.85 B | -0.38 | -1.61 | 133.83 K | 3.11 M |
| OPCH | Option Care Health Inc | 26.20 | 4.74 B | -0.24 | -0.91 | 59.64 K | 1.56 M |
| CIGI | Colliers Intl Grp IN | 17.0223 | 4.71 B | -0.1293 | -0.75 | 5.06 K | 86.18 K |
| IONS | Ionis Pharmaceuticals | 8.59 | 4.68 B | -0.09 | -1.04 | 235.3 K | 2.02 M |
| SYNA | Synaptics Inc | 38.02 | 4.67 B | -0.77 | -1.99 | 542.67 K | 20.63 M |
| FULT | Fulton Financial Cor | 5.8703 | 4.54 B | -0.0485 | -0.82 | 1.23 M | 7.21 M |
| UCB | United Community Banks, Inc. | 6.7335 | 4.48 B | -0.0519 | -0.76 | 51.11 K | 344.16 K |
| UFPI | Universal Forest Prd | 9.5556 | 4.41 B | -0.0742 | -0.77 | 192.3 K | 1.84 M |
| CAR | Avis Budget Group | 14.2421 | 4.38 B | -0.171 | -1.19 | 1.41 M | 20.01 M |
| CRVL | Corvel Cp | 8.0483 | 4.23 B | -0.0917 | -1.13 | 84.92 K | 683.45 K |
| IBOC | Intl Bancshares | 13.885 | 4.22 B | -0.0989 | -0.71 | 115.39 K | 1.6 M |
| EXPO | Exponent Inc | 10.3314 | 4.09 B | -0.1584 | -1.51 | 205.2 K | 2.12 M |
| WSFS | WSFS Financial Corp | 12.1398 | 4.04 B | -0.1292 | -1.05 | 12.3 K | 149.32 K |
| DORM | Dorman Products Inc | 22.4408 | 4.01 B | -0.1627 | -0.72 | 40.48 K | 908.31 K |
| DIOD | Diodes Inc | 25.72 | 3.99 B | -0.44 | -1.68 | 608.7 K | 15.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.8466 | 1.28 T | -0.1898 | -0.65 | 31.14 M | 898.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118855.0234 | 1.25 T | -619.9766 | -0.52 | 414 | 49.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.20 | 1.25 T | -0.46 | -0.58 | 3.7 M | 292.78 M |
| JPM | JP Morgan Chase & Company | 25.9406 | 908.4 B | -0.3015 | -1.15 | 28.61 M | 742.28 M |
| JNJ | Johnson & Johnson | 43.2786 | 675.92 B | -0.2335 | -0.54 | 10.94 M | 473.3 M |
| XOM | Exxon Mobil Corporation | 53.1671 | 670.91 B | -0.2756 | -0.52 | 17.07 M | 907.74 M |
| KO | Coca-Cola Company | 21.8991 | 416.9 B | -0.116 | -0.53 | 16.31 M | 357.2 M |
| MRK | Merck & Company | 23.0485 | 364.98 B | -0.1631 | -0.7 | 10.06 M | 231.83 M |
| GE | General Electric Company | 70.5172 | 350.6 B | -0.4055 | -0.57 | 9.22 M | 650.13 M |
| CAT | Caterpillar Inc | 79.1035 | 267.5 B | -0.8483 | -1.06 | 7.57 M | 598.57 M |
| BHP | BHP Billiton Ltd ADR | 30.659 | 206.16 B | -0.4274 | -1.37 | 3.8 M | 116.6 M |
| C | Citigroup Inc | 24.758 | 202.38 B | -0.4193 | -1.67 | 54.65 M | 1.35 B |
| ABT | Abbott Laboratories | 19.9868 | 191.31 B | -0.1122 | -0.56 | 11.7 M | 233.83 M |
| DE | Deere & Company | 67.0562 | 185.41 B | -0.4347 | -0.64 | 3.48 M | 233.3 M |
| UNP | Union Pacific Corp | 41.315 | 178.59 B | -0.5677 | -1.36 | 8.77 M | 362.32 M |
| COP | ConocoPhillips | 33.6706 | 162.89 B | -0.3294 | -0.97 | 31.54 M | 1.06 B |
| SCHW | The Charles Schwab Corp | 10.3747 | 160.88 B | -0.0755 | -0.72 | 10.99 M | 113.97 M |
| RIO | Rio Tinto Plc ADR | 23.7029 | 137.5 B | -0.3044 | -1.27 | 3.56 M | 84.33 M |
| MDT | Medtronic Inc | 28.1107 | 129.95 B | -0.3943 | -1.38 | 5.98 M | 168.16 M |
| MCK | Mckesson Corp | 73.9966 | 124.99 B | -0.5852 | -0.78 | 1.1 M | 81.13 M |
| SYK | Stryker Corp | 45.2023 | 123.45 B | -0.6618 | -1.44 | 3.31 M | 149.52 M |
| CVS | CVS Corp | 29.6952 | 113.89 B | -0.3937 | -1.31 | 11.31 M | 335.89 M |
| HCA | Hca Holdings Inc | 20.4839 | 105.37 B | -0.8621 | -4.04 | 6.65 M | 136.31 M |
| GD | General Dynamics Corp | 51.2915 | 99.29 B | -0.5357 | -1.03 | 1.56 M | 80.1 M |
| ING | ING Groep N.V. ADR | 5.0284 | 94.78 B | -0.3013 | -5.65 | 5.44 M | 27.35 M |
| USB | U.S. Bancorp | 18.4024 | 94.65 B | -0.1819 | -0.98 | 10.53 M | 193.72 M |
| JCI | Johnson Controls Intl | 12.9055 | 85.48 B | -0.1117 | -0.86 | 2.39 M | 30.82 M |
| NGG | National Grid Transco Plc ADR | 22.9691 | 84.07 B | -0.1266 | -0.55 | 461.57 K | 10.6 M |
| CP | Canadian Pacific Railway | 13.2282 | 81.56 B | -0.2083 | -1.55 | 4.15 M | 54.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2323 | 81.45 B | -0.0212 | -0.65 | 29.1 M | 94.04 M |
| BCS | Barclays Plc ADR | 8.7733 | 76.79 B | -0.2526 | -2.8 | 8.25 M | 72.42 M |
| MFC | Manulife Financial Corp | 6.3956 | 73.08 B | -0.1288 | -1.97 | 3.96 M | 25.35 M |
| DLR | Digital Realty Trust | 39.064 | 69.64 B | -0.6103 | -1.54 | 1.69 M | 66.04 M |
| URI | United Rentals | 39.4761 | 68.41 B | -0.6974 | -1.74 | 2.54 M | 100.43 M |
| MET | Metlife Inc | 24.8508 | 64.65 B | -0.2935 | -1.17 | 8.9 M | 221.28 M |
| CAH | Cardinal Health | 29.1127 | 64.09 B | -0.2625 | -0.89 | 2.22 M | 64.51 M |
| AFL | Aflac Inc | 17.3907 | 62.77 B | -0.1206 | -0.69 | 5.78 M | 100.56 M |
| PSA | Public Storage | 80.8825 | 62.77 B | -0.7843 | -0.96 | 571.95 K | 46.26 M |
| WPM | Wheaton Precious Metals | 29.5933 | 62.05 B | -0.224 | -0.75 | 4.18 M | 123.79 M |
| TRGP | Targa Resources | 23.4056 | 60.32 B | -0.1183 | -0.5 | 107.2 K | 2.51 M |
| TFC | Truist Financial Corp | 17.3539 | 60.24 B | -0.1357 | -0.78 | 7.69 M | 133.52 M |
| D | Dominion Resources | 27.5662 | 60.14 B | -0.188 | -0.68 | 2.81 M | 77.43 M |
| EW | Edwards Lifesciences Corp | 12.2183 | 59.81 B | -0.115 | -0.93 | 5.85 M | 71.46 M |
| O | Realty Income Corp | 18.3237 | 56.78 B | -0.1085 | -0.59 | 756.77 K | 13.87 M |
| VMRK | Vivmark Residential | 30.193 | 50.88 B | -0.4324 | -1.41 | 1.15 M | 34.74 M |
| CVE | Cenovus Energy Inc | 26.6393 | 50.01 B | -0.2423 | -0.9 | 671.1 K | 17.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7483 | 49.47 B | -0.2367 | -0.62 | 3.82 M | 144.3 M |
| VALE | Vale S.A. ADR | 10.5384 | 49.28 B | -0.0885 | -0.83 | 12.12 M | 127.74 M |
| F | Ford Motor Company | 6.4831 | 49.04 B | -0.0766 | -1.17 | 52.29 M | 339 M |
| TRI | Thomson Reuters Corp | 18.5056 | 48.29 B | -0.2294 | -1.22 | 1.78 M | 33.02 M |
| HEI | Heico Corp | 17.5156 | 48.23 B | -0.0988 | -0.56 | 292.36 K | 5.12 M |
| WCN | Waste Connections Inc | 16.4831 | 47.83 B | -0.1305 | -0.79 | 1.57 M | 25.94 M |
| VTR | Ventas Inc | 35.9973 | 47.77 B | -0.2033 | -0.56 | 713.08 K | 25.67 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.3129 | 47.57 B | -0.335 | -0.75 | 10.22 K | 452.88 K |
| STT | State Street Corp | 28.5149 | 46.69 B | -0.4926 | -1.7 | 4.21 M | 119.98 M |
| HMC | Honda Motor Company ADR | 21.7036 | 45.26 B | -0.1131 | -0.52 | 276 K | 5.99 M |
| AMP | Ameriprise Financial Services | 39.8703 | 45.14 B | -0.3833 | -0.95 | 2.72 M | 108.44 M |
| PRU | Prudential Financial Inc | 33.7796 | 42.29 B | -0.3895 | -1.14 | 4.59 M | 155.08 M |
| LYV | Live Nation Entertainment | 10.55 | 41.53 B | -0.09 | -0.85 | 973.34 K | 10.27 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.4345 | 40.81 B | -0.0942 | -0.82 | 76.14 K | 870.67 K |
| FIX | Comfort Systems USA | 11.1871 | 38.92 B | -0.0706 | -0.63 | 19.07 K | 213.3 K |
| CIEN | Ciena Corp | 16.53 | 38.59 B | -0.17 | -1.02 | 3.11 M | 51.39 M |
| PEG | Public Service Enterprise Group Inc | 18.0251 | 37.23 B | -0.2907 | -1.59 | 4.42 M | 79.58 M |
| HIG | Hartford Financial Services Group | 15.2487 | 36.85 B | -0.1195 | -0.78 | 12 M | 182.98 M |
| HSY | Hershey Foods Corp | 42.8562 | 34.96 B | -0.3656 | -0.85 | 2.4 M | 102.76 M |
| CNC | Centene Corp | 11.77 | 34.75 B | -0.145 | -1.22 | 2.3 M | 27.03 M |
| EXR | Extra Space Storage Inc | 15.8664 | 34.68 B | -0.4076 | -2.5 | 1.55 M | 24.58 M |
| P | Everpure, Inc. | 13.21 | 33.98 B | -0.71 | -5.1 | 2.8 M | 36.93 M |
| MTB | M&T Bank Corp | 54.454 | 31.7 B | -0.6064 | -1.1 | 483.87 K | 26.35 M |
| PUK | Prudential Public Ltd Company ADR | 13.6932 | 31.58 B | -0.101 | -0.73 | 130.42 K | 1.79 M |
| AWK | American Water Works | 25.4628 | 29.94 B | -0.1411 | -0.55 | 836.17 K | 21.29 M |
| ATO | Atmos Energy Corp | 22.0679 | 29.64 B | -0.1578 | -0.71 | 428.5 K | 9.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0348 | 29.59 B | -0.454 | -1.85 | 144 K | 3.46 M |
| PCG | Pacific Gas & Electric Company | 32.8608 | 29.14 B | -0.3663 | -1.1 | 2.4 M | 78.75 M |
| WST | West Pharmaceutical Services | 18.9278 | 28.74 B | -0.272 | -1.42 | 153.8 K | 2.91 M |
| BBD | Banco Bradesco S.A. ADR | 4.5724 | 28.72 B | -0.0423 | -0.92 | 19.43 M | 88.83 M |
| DGX | Quest Diagnostics Inc | 43.5208 | 28.52 B | -0.3243 | -0.74 | 774.54 K | 33.71 M |
| FE | Firstenergy Corp | 23.3386 | 26.91 B | -0.1477 | -0.63 | 1.87 M | 43.69 M |
| AER | Aercap Holdings N.V. | 12.2489 | 26.71 B | -0.1371 | -1.11 | 649.7 K | 7.96 M |
| HAL | Halliburton Company | 28.6274 | 26.35 B | -0.1946 | -0.68 | 13.63 M | 390.15 M |
| HPQ | HP Inc | 8.4844 | 25.63 B | -0.102 | -1.19 | 35.31 M | 299.56 M |
| KGC | Kinross Gold Corp | 9.6164 | 25.36 B | -0.1141 | -1.17 | 6.8 M | 65.42 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 63.5471 | 25.31 B | -0.4115 | -0.64 | 106.9 K | 6.79 M |
| FTI | Technipfmc Plc | 35.5461 | 25.1 B | -0.622 | -1.72 | 1.91 M | 68.01 M |
| STE | Steris Corp | 25.7901 | 25.07 B | -0.2666 | -1.02 | 481 K | 12.41 M |
| THC | Tenet Healthcare Corp | 22.32 | 23.1 B | -1.12 | -4.78 | 3.43 M | 76.66 M |
| KEY | Keycorp | 4.9011 | 22.53 B | -0.0485 | -0.98 | 8.94 M | 43.83 M |
| L | Loews Corp | 35.5122 | 22.43 B | -0.2696 | -0.75 | 806.5 K | 28.64 M |
| XYL | Xylem Inc | 22.5361 | 22.21 B | -0.216 | -0.95 | 721.48 K | 16.26 M |
| NI | NiSource Inc | 5.6743 | 21.72 B | -0.0881 | -1.53 | 6.03 M | 34.24 M |
| CIB | Bancolombia S.A. ADR | 26.1456 | 21.53 B | -0.1574 | -0.6 | 585.5 K | 15.31 M |
| ZBH | Zimmer Biomet Holdings | 52.4535 | 20.31 B | -1.2377 | -2.31 | 3.3 M | 172.88 M |
| BCE | BCE Inc | 17.6217 | 20.18 B | -0.5404 | -2.98 | 1.83 M | 32.31 M |
| ESS | Essex Property Trust | 91.3583 | 19.03 B | -0.9724 | -1.05 | 234.2 K | 21.4 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.2839 | 18.63 B | -0.0657 | -0.58 | 2.28 M | 25.72 M |
| CF | Cf Industries Holdings | 26.1548 | 18.19 B | -0.5323 | -1.99 | 12.16 M | 318.09 M |
| H | Hyatt Hotels Corp | 41.3351 | 17.89 B | -0.5126 | -1.22 | 368.7 K | 15.24 M |
| CW | Curtiss-Wright Corp | 35.8334 | 17.65 B | -0.2389 | -0.66 | 102.48 K | 3.67 M |
| KIM | Kimco Realty Corp | 9.6653 | 17.06 B | -0.1088 | -1.11 | 3.89 M | 37.61 M |
| DINO | HF Sinclair Corp | 18.7322 | 16.92 B | -0.1258 | -0.67 | 4.05 M | 75.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 17.00 | -3.00 | -15 | 480 | 8.16 K | |
| TLO | Talon Metals Corp | 7.30 | -1.20 | -14.12 | 29.82 K | 217.69 K | |
| STLR | Stllr Gold Inc | 4.08 | -0.36 | -8.11 | 1.29 M | 5.25 M | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 25 | 140 | |
| SVM | Silvercorp Metals Inc | 6.5713 | -0.3381 | -4.89 | 654.8 K | 4.3 M | |
| NPK | Verde Agritech Plc | 6.56 | -0.33 | -4.79 | 125.5 K | 823.28 K | |
| EDV | Endeavour Mining Corp | 20.1036 | -0.8205 | -3.92 | 24.13 K | 485.1 K | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | -0.6615 | -3.85 | 3.62 K | 59.91 K | |
| AUMN | Golden Minerals Company | 9.40 | -0.35 | -3.59 | 45.4 K | 426.76 K | |
| AGI | Alamos Gold Inc Cls A | 15.512 | -0.5773 | -3.59 | 594.13 K | 9.22 M | |
| ECO | Ecosynthetix Inc | 4.63 | -0.17 | -3.54 | 4 K | 18.52 K | |
| PNP | Pinetree Capital Ltd | 344.00 | -12.00 | -3.37 | 2.48 K | 851.4 K | |
| BB | Blackberry Ltd | 15.85 | -0.55 | -3.35 | 2.24 M | 35.54 M | |
| TGO | Terago Inc | 9.94 | -0.34 | -3.31 | 3.6 K | 35.78 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6923 | -0.1874 | -3.19 | 197 | 1.12 K | |
| BCE | BCE Inc | 17.5312 | -0.5443 | -3.01 | 3.94 M | 69.02 M | |
| EFR | Energy Fuels Inc | 16.50 | -0.50 | -2.94 | 6 K | 98.97 K | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | -3000.00 | -2.86 | 1 | 102 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 60 | 19.58 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -2.40 | -2.7 | 190 | 16.42 K | |
| OBE | Obsidian Energy Ltd | 150.36 | -3.29 | -2.14 | 1.33 M | 200.5 M | |
| BHC | Bausch Health Companies Inc | 48.41 | -1.01 | -2.04 | 646.1 K | 31.28 M | |
| USA | Americas Silver Corp | 61.50 | -1.20 | -1.91 | 7.67 K | 471.52 K | |
| MFC | Manulife Fin | 6.4386 | -0.1247 | -1.9 | 6.38 M | 41.11 M | |
| CHR | Chorus Aviation Inc | 21.2706 | -0.396 | -1.83 | 469.64 K | 9.99 M | |
| CS | Capstone Mining Corp | 3.33 | -0.06 | -1.77 | 1.24 M | 4.12 M | |
| ITH | International Tower Hill Mines Ltd | 5.05 | -0.09 | -1.75 | 42.1 K | 212.61 K | |
| CAE | Cae Inc | 9.454 | -0.1653 | -1.72 | 664.85 K | 6.29 M | |
| EMA-PA | Emera Inc Pref A | 13.9018 | -0.243 | -1.72 | 3.55 K | 49.35 K | |
| KEI | Kolibri Global Energy Inc | 17.20 | -0.30 | -1.71 | 10.16 K | 174.75 K | |
| EQB | EQB Inc | 10.7212 | -0.185 | -1.7 | 5.4 K | 57.89 K | |
| AFN | Ag Growth International Inc | 20.2524 | -0.3471 | -1.68 | 42.3 K | 856.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.1582 | -0.2238 | -1.67 | 5.84 M | 76.79 M | |
| AG | First Majestic Silver Corp | 19.034 | -0.3058 | -1.58 | 405.63 K | 7.72 M | |
| AVL | Avalon Advanced Materials Inc | 3.12 | -0.05 | -1.58 | 595.5 K | 1.86 M | |
| FTS-PH | Fortis Inc Pref H | 14.4086 | -0.2301 | -1.57 | 6.34 K | 91.39 K | |
| ELD | Eldorado Gold | 66.9374 | -0.9708 | -1.43 | 2.75 M | 184.24 M | |
| POU | Paramount Resources Ltd | 13.8326 | -0.1802 | -1.29 | 85.01 K | 1.18 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7378 | -0.0743 | -1.28 | 100 | 573.78 | |
| BBD-PD | Bombardier Inc Pref D | 6.455 | -0.0826 | -1.26 | 1.75 K | 11.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8294 | -0.0853 | -1.23 | 2.3 K | 15.71 K | |
| FVI | Fortuna Mines Inc | 6.43 | -0.08 | -1.23 | 257.5 K | 1.66 M | |
| TRI | Thomson Reuters Corp | 18.5317 | -0.2303 | -1.23 | 1.59 M | 29.52 M | |
| K | Kinross Gold Corp | 9.5871 | -0.114 | -1.18 | 4.63 M | 44.42 M | |
| DPM | Dundee Precious Metals Inc | 8.5821 | -0.0964 | -1.11 | 207.93 K | 1.78 M | |
| PXT | Parex Resources Inc | 6.111 | -0.0648 | -1.05 | 93.7 K | 572.6 K | |
| FTT | Finning Intl | 18.0908 | -0.1879 | -1.03 | 358.13 K | 6.48 M | |
| BOS | Airboss America J | 3.2754 | -0.0331 | -1 | 10.57 K | 34.63 K | |
| CFP | Canfor Corp | 11.15 | -0.11 | -0.98 | 421.9 K | 4.7 M | |
| BN-PN | Brookfield Corporation | 11.0417 | -0.1071 | -0.96 | 13.56 K | 149.77 K | |
| VNP | 5N Plus Inc | 5.16 | -0.05 | -0.96 | 67.3 K | 347.27 K | |
| HLF | High Liner | 5.8671 | -0.0564 | -0.95 | 10.4 K | 61.02 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9629 | -0.0369 | -0.92 | 2.75 K | 10.9 K | |
| EFN | Element Fleet Management Corp | 3.41 | -0.0316 | -0.92 | 144.79 K | 493.74 K | |
| CPX | Capital Power Corp | 10.7553 | -0.099 | -0.91 | 86.47 K | 930.06 K | |
| DOL | Dollarama Inc | 6.8905 | -0.0627 | -0.9 | 661.8 K | 4.56 M | |
| OVV | Ovintiv Inc | 68.7297 | -0.6051 | -0.87 | 431.85 K | 29.68 M | |
| KEY | Keyera Corp | 9.7228 | -0.0843 | -0.86 | 267 K | 2.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7909 | -0.1075 | -0.83 | 227.39 K | 2.91 M | |
| VGZ | Vista Gold Corp | 3.58 | -0.03 | -0.83 | 46.76 K | 167.39 K | |
| CIGI | Colliers International Group Inc | 17.2001 | -0.1427 | -0.82 | 25.74 K | 442.75 K | |
| CIU-PC | CU Inc Pref C | 13.6852 | -0.1082 | -0.78 | 1 K | 13.69 K | |
| PHX | Phx Energy Services Corp | 4.6804 | -0.0369 | -0.78 | 3.92 K | 18.36 K | |
| L | Loblaw CO | 5.4391 | -0.0428 | -0.78 | 853.31 K | 4.64 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.7404 | -0.0886 | -0.75 | 8.85 K | 103.89 K | |
| EMP-A | Empire Company Limited | 14.4844 | -0.107 | -0.73 | 152.4 K | 2.21 M | |
| CVE | Cenovus Energy Inc | 26.5326 | -0.1922 | -0.72 | 1.5 M | 39.87 M | |
| TCW | Trican Well | 10.1589 | -0.0734 | -0.72 | 1.13 M | 11.52 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0359 | -0.0291 | -0.72 | 19.4 K | 78.3 K | |
| BCE-PK | BCE Inc Pref AK | 12.2413 | -0.0863 | -0.7 | 31.87 K | 390.18 K | |
| LB | Laurentian Bank | 21.9986 | -0.1514 | -0.68 | 39.06 K | 859.33 K | |
| PIC-PA | Premium Income Corp Pref A | 6.2413 | -0.0416 | -0.66 | 594 | 3.71 K | |
| BN-PT | Brookfield Corporation | 11.9317 | -0.0789 | -0.66 | 7.02 K | 83.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.5404 | -0.0427 | -0.65 | 247.65 K | 1.62 M | |
| TA | Transalta Corp | 12.679 | -0.0807 | -0.63 | 537.91 K | 6.82 M | |
| MKP | Mcan Mortgage Corp | 3.8131 | -0.024 | -0.63 | 8.21 K | 31.29 K | |
| BCE-PS | Bce Inc Pref S | 10.3532 | -0.0651 | -0.62 | 4.3 K | 44.52 K | |
| BBD-B | Bombardier Inc Series B | 110.9617 | -0.6949 | -0.62 | 150.49 K | 16.7 M | |
| RCI-A | Rogers Communications Inc | 23.6307 | -0.1454 | -0.61 | 389 | 9.19 K | |
| TOT | Total Energy Services Inc | 13.5695 | -0.0829 | -0.61 | 50.9 K | 690.65 K | |
| WPM | Wheaton Precious Metals Corp | 29.2149 | -0.1725 | -0.59 | 1.1 M | 32.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.646 | -0.1016 | -0.57 | 92.08 K | 1.62 M | |
| RIC | Richmont Mines | 4.3334 | -0.0249 | -0.57 | 4.72 K | 20.44 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.848 | -0.068 | -0.57 | 6.36 K | 75.31 K | |
| FTS | Fortis Inc | 19.6451 | -0.1102 | -0.56 | 1.06 M | 20.9 M | |
| SEA | Seabridge Gold Inc | 16.5027 | -0.0921 | -0.55 | 14.02 K | 231.29 K | |
| SII | Sprott Inc | 43.3658 | -0.2373 | -0.54 | 550 | 23.85 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9074 | -0.0647 | -0.54 | 3.7 K | 44.07 K | |
| CGY | Calian Group Ltd | 11.162 | -0.0596 | -0.53 | 4.81 K | 53.73 K | |
| PBH | Premium Brands Holdings Corp | 10.1578 | -0.0539 | -0.53 | 17.76 K | 180.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3237 | 258.32 B | -0.0372 | -1.11 | 2.4 K | 7.98 K |
| BYDDY | BYD Company Limited | 6.99 | 82.42 B | -0.26 | -3.59 | 75.2 K | 525.64 K |
| BRDCY | Bridgestone Corporation | 7.5024 | 32.65 B | -0.1345 | -1.76 | 2.19 K | 16.45 K |
| HOS | Hornbeck Offshore Services, Inc | 18.37 | 1.76 B | -0.27 | -1.45 | 1.05 M | 19.34 M |
| GAMI | GAMCO Investors Inc | 20.803 | 536.94 M | -0.7998 | -3.7 | 31.94 K | 664.45 K |
| VNPKF | Verde Agritech Ltd. | 6.53 | 24.8 M | -0.399 | -5.76 | 10.12 K | 66.12 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.53 M | -0.0192 | -0.51 | 5.15 K | 19.39 K |
| HEWA | Healthwarehouse.Com | 6.20 | 5.15 M | -0.28 | -4.32 | 4.51 K | 27.99 K |
| FTEG | For The Earth Corp | 6.30 | 3.7 M | -2.70 | -30 | 300 | 1.89 K |
| CGAC | Code Green Apparel Corp | 18.00 | 1.09 M | -4.20 | -18.92 | 4 | 72 |
| BLSP | Blue Sphere Corporation | 440.70 | 216.59 K | -145.431 | -24.81 | 1.89 K | 830.72 K |
| REDFY | Rediff.com India Limited | 7.51 | 97.36 K | -0.05 | -0.66 | 102.39 K | 768.96 K |
| DSUS | Drone Services USA Inc | 21.06 | 65.63 K | -2.34 | -10 | 40.84 K | 860.17 K |
| LGBI | Cannabiz Mobile Inc | 3.60 | 64.81 K | -1.60 | -30.77 | 5.41 K | 19.49 K |
| USRM | U.S. Stem Cell Inc | 42.00 | 64.15 K | -1.00 | -2.33 | 124 | 5.21 K |
| BOTY | Lingerie Fighting Championships Inc | 360.00 | 61.6 K | -10.00 | -2.7 | 1 K | 360 K |
| GRLF | Green Leaf Innovations Inc | 7.75 | 51.52 K | -0.50 | -6.06 | 20.39 M | 158.03 M |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | -10.00 | -50 | 2 | 20 |
| CDVIQ | Cal Dive International Inc | 3.28 | 9.86 K | -0.10 | -2.96 | 466.19 K | 1.53 M |
| AXPWQ | Axion Power International Inc | 303799.9375 | 9.6 K | -11200.0625 | -3.56 | 1 | 303.8 K |
| CGIP | Celadon Group Inc | 14.629 | 5.66 K | -0.1358 | -0.92 | 82.61 K | 1.21 M |
| CYRNQ | CYRNQ | 65.00 | 799 | -1.60 | -2.4 | 1.02 K | 66.43 K |
| PROT | Proteonomix Inc | 4.80 | 791 | -0.40 | -7.69 | 128.05 K | 614.64 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -0.48 | -1.83 | 6.04 K | 155.49 K |
| CERX | Colombia Energy Resources Inc | 12.40 | 535 | -0.40 | -3.13 | 663 | 8.22 K |
| PRXIQ | Premier Exhibitions Inc | 24.40 | 491 | -1.30 | -5.06 | 14.27 K | 348.21 K |
| YVRLF | Liquid Media Group Ltd. | 66.60 | 482 | -1.20 | -1.77 | 93 | 6.19 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -15.36 | -13.41 | 7.66 K | 759.67 K |
| PEHD | Perigee Holdings Inc. | 140.40 | 130 | -39.60 | -22 | 661 | 92.8 K |
| ESNC | EnSync Inc | 3.60 | 1 | -0.19 | -5.01 | 61.64 K | 221.91 K |
| ONCI | On4 Communications Inc | 5062.50 | -2551.50 | -33.51 | 784 | 3.97 M | |
| ANDI | Andiamo Corporation | 13.30 | -2.10 | -13.64 | 2.55 K | 33.89 K | |
| HDYNQ | Hyperdynamics Corporation | 17.52 | -2.48 | -12.4 | 702.11 K | 12.3 M | |
| EGDFF | Energold Drilling Corp | 5.4035 | -0.0535 | -0.98 | 25.46 K | 137.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 720.0029 | -480.0018 | -40 | 7 | 5.04 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 42 | 1.68 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | -10.00 | -20 | 13 | 520 | |
| FMN | Fidelity Minerals Corp | 101.2501 | -15.00 | -12.9 | 255 | 25.82 K | |
| HAY | Hayasa Metals Inc. | 12.60 | -1.80 | -12.5 | 28 | 352.8 | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 1 | 192 | |
| SKEL | Skeleton Coast Uranium Corp. | 48.00 | -6.00 | -11.11 | 1 | 48 | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 566 | 3.62 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 6.51 K | 23.45 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.50 | -10 | 520 | 2.34 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.56 | -8 | 1.66 K | 10.7 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -3.00 | -7.5 | 1.07 K | 39.77 K | |
| AORO | Aloro Mining Corp | 5.00 | -0.40 | -7.41 | 100 | 500 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -3.50 | -7.41 | 291 | 12.73 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 769 K | 5.38 M | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 132 | 5.54 K | |
| KEEK | Personas Social Incorporated | 690.00 | -45.00 | -6.12 | 174 | 120.06 K | |
| PURO | Platauro Metals Corp. | 53.4224 | -3.3389 | -5.88 | 542 | 28.95 K | |
| BVA | Bravada Gold Corporation | 6.80 | -0.40 | -5.56 | 1.18 K | 7.99 K | |
| ANDC | Andina Copper Corporation | 32.50 | -1.875 | -5.45 | 730 | 23.73 K | |
| FEO | Oceanic Iron Ore Corp | 3.70 | -0.20 | -5.13 | 2.35 K | 8.7 K | |
| SKYG | Sky Gold Corp | 840.0001 | -45.00 | -5.08 | 35 | 29.4 K | |
| GCOM | Green Shift Commodities Ltd. | 11.60 | -0.60 | -4.92 | 24.19 K | 280.6 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | -0.50 | -4.76 | 540 | 5.4 K | |
| WVM | West Vault Mining Inc | 9.00 | -0.40 | -4.26 | 5.2 K | 46.8 K | |
| LPK | Lupaka Gold Corp | 13.00 | -0.50 | -3.7 | 2.01 K | 26.13 K | |
| MN | Manganese X Energy Corp | 14.00 | -0.50 | -3.45 | 2 K | 28 K | |
| UCU | Ucore Rare Metals Inc | 4.95 | -0.15 | -2.94 | 127.64 K | 631.84 K | |
| WEC | Winchester Equity Corporation | 22.00 | -0.60 | -2.65 | 6.8 K | 149.6 K | |
| MKO | Mako Mining Corp | 9.90 | -0.20 | -1.98 | 2.77 K | 27.42 K | |
| SGLD | Scorpio Gold Corporation | 18.18 | -0.36 | -1.94 | 4.83 K | 87.86 K | |
| ENDR | Enduro Metals Corporation | 5.40 | -0.10 | -1.82 | 100 | 540 | |
| MVI-H | Monitor Ventures Inc | 17.50 | -0.25 | -1.41 | 3.82 K | 66.85 K | |
| NCP | Nickel Creek Platinum Corp. | 402.00 | -5.00 | -1.23 | 1.35 K | 541.49 K | |
| MRZ | Mirasol Resources Ltd | 3.78 | -0.03 | -0.79 | 31.8 K | 120.2 K | |
| OYL | CGX Energy Inc | 14.20 | -0.10 | -0.7 | 1.03 M | 14.6 M | |
| RET-A | Reitmans (Canada) Limited | 10.1598 | -0.0693 | -0.68 | 79.9 K | 811.81 K | |
| CKG | Chesapeake Gold Corp | 9.94 | -0.05 | -0.5 | 24.15 K | 240.09 K |