Loser Valuations for 6 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.0815 | 58.19 B | -0.2895 | -0.82 | 176.2 K | 6.18 M |
| UEC | Uranium Energy | 3.93 | 3.55 B | -0.09 | -2.24 | 235.14 K | 924.09 K |
| PRK | Park National Corp | 39.8067 | 3.25 B | -0.5183 | -1.29 | 14.5 K | 577.2 K |
| NG | Novagold Resources Inc | 8.0552 | 2.74 B | -0.217 | -2.62 | 5.6 M | 45.09 M |
| TGB | Taseko Mines Ltd | 3.72 | 2.67 B | -0.07 | -1.85 | 580.86 K | 2.16 M |
| TMP | Tompkinstrustco | 26.341 | 1.45 B | -0.4285 | -1.6 | 19.1 K | 503.11 K |
| USAS | Americas Silver Corp | 64.50 | 1.02 B | -0.60 | -0.92 | 103 | 6.64 K |
| REPX | Riley Exploration Permian Inc | 82.7624 | 912.51 M | -3.1868 | -3.71 | 1.01 K | 83.59 K |
| BHB | Bar Harbor Bankshares | 8.147 | 692.94 M | -0.0918 | -1.11 | 6.53 K | 53.16 K |
| OBE | Obsidian Energy Ltd | 115.807 | 605.97 M | -1.8004 | -1.53 | 202.33 K | 23.43 M |
| GORO | Gold Resource Corp | 19.5089 | 588.21 M | -0.2446 | -1.24 | 78.69 K | 1.54 M |
| CTGO | Contango Ore Inc | 11.75 | 508.63 M | -2.25 | -16.07 | 200 | 2.35 K |
| UAMY | U S Antimony Corp | 3.10 | 480.44 M | -0.17 | -5.2 | 43.02 K | 133.35 K |
| THM | International Tower Hill Mines Ltd | 5.11 | 438.09 M | -0.07 | -1.35 | 254.24 K | 1.3 M |
| VGZ | Vista Gold Corp | 3.56 | 399.9 M | -0.19 | -5.07 | 793.93 K | 2.83 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6248 | 375.49 M | -0.0683 | -1.2 | 99.2 K | 557.98 K |
| NAK | Northern Dynasty Minerals | 7.65 | 369.8 M | -0.11 | -1.42 | 138.77 K | 1.06 M |
| GTE | Gran Tierra Energy Inc | 58.50 | 334.69 M | -1.00 | -1.68 | 69.28 K | 4.05 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.29 | 314.15 M | -0.11 | -3.24 | 478.89 K | 1.58 M |
| FRD | Friedman Industries Inc | 8.2703 | 283.61 M | -0.0854 | -1.02 | 30.2 K | 249.76 K |
| ACU | Acme United Corp | 7.3738 | 269.44 M | -0.1881 | -2.49 | 6.5 K | 47.93 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9943 | 263.02 M | -0.1116 | -2.19 | 152.65 K | 762.38 K |
| INTT | Intest Corp | 3.394 | 178.28 M | -0.1354 | -3.84 | 27.89 K | 94.65 K |
| NEN | New England Realty Associates | 17.9937 | 159.52 M | -0.3332 | -1.82 | 2 K | 35.99 K |
| EPM | Evolution Petroleum Corp | 4.4701 | 143.41 M | -0.0977 | -2.14 | 76 K | 339.73 K |
| LODE | Comstock Mining Inc | 450.00 | 127.01 M | -10.00 | -2.17 | 348 | 156.6 K |
| STXS | Stereotaxis Inc | 7.699 | 103.21 M | -0.0901 | -1.16 | 20.38 K | 156.88 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8245 | 75.26 M | -0.0596 | -0.87 | 19.5 K | 133.11 K |
| CVU | CPI Aerostructures | 14.30 | 60.29 M | -0.45 | -3.05 | 6.99 K | 99.97 K |
| WWR | Westwater Resources | 5483.9995 | 52.44 M | -186.00 | -3.28 | 129 | 707.44 K |
| IBIO | Ibio Inc | 3850.00 | 50.06 M | -50.00 | -1.28 | 21 | 80.85 K |
| XTNT | Xtant Medical Holdings Inc | 350.3999 | 38.49 M | -8.40 | -2.34 | 861 | 301.69 K |
| AGIG | AGIG | 1641.25 | 36.22 M | -18.75 | -1.13 | 777 | 1.28 M |
| CPHI | China Pharma Holdings | 73.34 | 23.7 M | -0.56 | -0.76 | 456 | 33.44 K |
| MXC | Mexco Energy Corp | 6.6674 | 21.55 M | -0.0679 | -1.01 | 2.3 K | 15.34 K |
| REED | Reed's, Inc. | 446.6447 | 14.94 M | -17.2895 | -3.73 | 40 | 17.87 K |
| INUV | Inuvo Inc | 9.20 | 6.27 M | -1.00 | -9.8 | 2.07 K | 19.04 K |
| PW | Power REIT | 9.9413 | 2.59 M | -0.1119 | -1.11 | 2.74 K | 27.24 K |
| ITP | IT Tech Packaging Inc | 42.8731 | 1 M | -0.3889 | -0.9 | 4.82 K | 206.48 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | -0.75 | -4.63 | 680 | 10.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5334.25 | 5.68 T | -34.6802 | -0.65 | 12.59 M | 67.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.157 | 2.93 T | -0.227 | -2.42 | 106.23 M | 972.77 M |
| AMD | Advanced Micro Devices | 6.92 | 844.99 B | -0.16 | -2.26 | 13.14 M | 90.96 M |
| MU | Micron Technology | 7.539 | 820.41 B | -0.2145 | -2.77 | 32.64 M | 246.06 M |
| ASML | ASML Holding N.V. ADR | 42.8926 | 581.15 B | -0.5822 | -1.34 | 1.45 M | 62.32 M |
| AMAT | Applied Materials | 10.1782 | 295.63 B | -0.1453 | -1.41 | 14.35 M | 146.05 M |
| LRCX | Lam Research Corp | 3.6702 | 278.3 B | -0.0815 | -2.17 | 32.43 M | 119.01 M |
| TXN | Texas Instruments | 22.8099 | 274.75 B | -0.2171 | -0.94 | 8.69 M | 198.3 M |
| KLAC | K L A-Tencor Corp | 30.2672 | 199.34 B | -0.6848 | -2.21 | 2.62 M | 79.39 M |
| ADI | Analog Devices | 28.8154 | 190.58 B | -0.3714 | -1.27 | 3.15 M | 90.85 M |
| MRVL | Marvell Technology Inc | 13.9184 | 138.91 B | -0.2555 | -1.8 | 8.08 M | 112.43 M |
| IBKR | Interactive Brokers | 3.7901 | 132.2 B | -0.0323 | -0.85 | 844.4 K | 3.2 M |
| ADP | Automatic Data Processing, Inc. | 34.5839 | 120.58 B | -0.2384 | -0.68 | 2.56 M | 88.68 M |
| BKNG | Booking Holdings Inc | 21.0755 | 118.44 B | -0.4025 | -1.87 | 17.93 M | 377.83 M |
| CSX | CSX Corp | 5.8271 | 94.62 B | -0.2219 | -3.67 | 43.38 M | 252.79 M |
| CDNS | Cadence Design Systems, Inc. | 11.62 | 91 B | -0.11 | -0.94 | 2.9 M | 33.74 M |
| INTU | Intuit Inc | 51.413 | 90.98 B | -0.5061 | -0.97 | 2.16 M | 110.9 M |
| FTNT | Fortinet Inc | 5.026 | 90.79 B | -0.05 | -0.99 | 13.04 M | 65.52 M |
| NTES | Netease Inc ADR | 7.5665 | 81.98 B | -0.236 | -3.02 | 2.54 M | 19.25 M |
| ROST | Ross Stores Inc | 22.3059 | 76.65 B | -0.1912 | -0.85 | 4.3 M | 95.97 M |
| MELI | MercadoLibre Inc | 93.1337 | 75.55 B | -0.983 | -1.04 | 853.43 K | 79.48 M |
| HON | Honeywell International Inc. Common Stock | 40.1496 | 72.33 B | -0.2862 | -0.71 | 4.33 M | 174.01 M |
| ORLY | O'Reilly Automotive | 5.4907 | 71.92 B | -0.0313 | -0.57 | 11.95 M | 65.6 M |
| MPWR | Monolithic Power Sys | 14.0637 | 66.21 B | -0.4956 | -3.4 | 97.8 K | 1.38 M |
| NXPI | Nxp Semiconductors | 19.2196 | 65.93 B | -0.8929 | -4.44 | 1.43 M | 27.55 M |
| GRMN | Garmin Ltd | 27.837 | 55.62 B | -0.242 | -0.86 | 474.4 K | 13.21 M |
| PCAR | Paccar Inc | 17.5318 | 55.58 B | -0.1761 | -0.99 | 3.37 M | 59.05 M |
| IDXX | Idexx Laboratories | 42.865 | 54.89 B | -0.405 | -0.94 | 434.95 K | 18.64 M |
| EBAY | Ebay Inc | 12.1849 | 54.23 B | -0.1156 | -0.94 | 20.9 M | 254.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7752 | 51.59 B | -0.1695 | -1.42 | 2.33 M | 27.42 M |
| MSTR | Strategy | 12.505 | 51.25 B | -0.14 | -1.11 | 2.24 M | 28.06 M |
| KDP | Keurig Dr Pepper Inc | 4.3094 | 51.16 B | -0.036 | -0.83 | 1.86 M | 8 M |
| FITB | Fifth Third Bancorp | 8.5247 | 48.97 B | -0.0632 | -0.74 | 4.89 M | 41.7 M |
| COHR | Coherent Inc | 22.5559 | 42.28 B | -0.2449 | -1.07 | 329.5 K | 7.43 M |
| PAYX | Paychex Inc | 20.2864 | 41.36 B | -0.1439 | -0.7 | 2.08 M | 42.13 M |
| UAL | United Airlines Holdings Inc | 24.23 | 39.17 B | -0.74 | -2.96 | 4.86 M | 117.69 M |
| TER | Teradyne Inc | 15.3475 | 38.31 B | -0.322 | -2.05 | 3.25 M | 49.94 M |
| NBIS | Nebius Group N.V. | 21.50 | 36.43 B | -0.32 | -1.47 | 534.76 K | 11.5 M |
| ESLT | Elbit Systems Ltd | 31.947 | 34.69 B | -1.8467 | -5.46 | 22.9 K | 731.59 K |
| ODFL | Old Dominion Freight Line Inc | 9.4416 | 34.62 B | -0.0533 | -0.56 | 763.2 K | 7.21 M |
| NTAP | Netapp Inc | 29.3125 | 34.57 B | -0.3083 | -1.04 | 4.69 M | 137.38 M |
| ERIC | Ericsson ADR | 5.7647 | 34.48 B | -0.0861 | -1.47 | 2.65 M | 15.27 M |
| FISV | Fiserv Inc | 15.608 | 33.69 B | -0.1604 | -1.02 | 3.12 M | 48.67 M |
| STLD | Steel Dynamics Inc | 11.8438 | 33.58 B | -0.1235 | -1.03 | 2.66 M | 31.52 M |
| MCHP | Microchip Technology | 13.5304 | 32.76 B | -0.1424 | -1.04 | 3.44 M | 46.61 M |
| HBAN | Huntington Bcshs | 3.4716 | 31.92 B | -0.0297 | -0.85 | 7.17 M | 24.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7584 | 31.7 B | -0.2367 | -1.97 | 424.97 K | 5 M |
| EXPE | Expedia Group Inc | 30.4579 | 30.11 B | -0.5897 | -1.9 | 3.42 M | 104.21 M |
| CINF | Cincinnati Financial | 21.5445 | 29.15 B | -0.2018 | -0.93 | 1.13 M | 24.26 M |
| CTSH | Cognizant Tech Sol | 31.9176 | 29.06 B | -0.4322 | -1.34 | 4.92 M | 156.92 M |
| VRSN | Verisign Inc | 36.149 | 27.91 B | -0.4345 | -1.19 | 1.24 M | 44.67 M |
| TCOM | Trip.com Group Ltd ADR | 12.2704 | 27.76 B | -0.2687 | -2.14 | 2.76 M | 33.85 M |
| BIDU | Baidu Inc ADR | 131.37 | 27.14 B | -3.16 | -2.35 | 6.01 M | 789.56 M |
| ON | On Semiconductor | 9.155 | 27.1 B | -0.085 | -0.92 | 5.26 M | 48.16 M |
| INSM | Insmed Inc | 5.26 | 26.21 B | -0.09 | -1.68 | 60.04 K | 315.79 K |
| CASY | Casey's General Stor | 47.3795 | 25.82 B | -0.2583 | -0.54 | 119.05 K | 5.64 M |
| AXON | Axon Enterprise Inc | 4.91 | 24.64 B | -0.07 | -1.41 | 189.5 K | 930.44 K |
| PFG | Principal Financial Group Inc | 16.4977 | 24.63 B | -0.3367 | -2 | 2.5 M | 41.2 M |
| EXPD | Expeditors Intl | 36.1452 | 24.43 B | -0.9064 | -2.45 | 1.27 M | 45.9 M |
| TROW | T Rowe Price Group | 35.4042 | 23.66 B | -0.3254 | -0.91 | 1.32 M | 46.61 M |
| RGLD | Royal Gold Inc | 61.2569 | 23.2 B | -0.3943 | -0.64 | 624.3 K | 38.24 M |
| ENTG | Entegris Inc | 9.4023 | 21.17 B | -0.0478 | -0.51 | 607.85 K | 5.72 M |
| WWD | Woodward Inc | 40.3788 | 19.73 B | -0.6572 | -1.6 | 188.5 K | 7.61 M |
| SWKS | Skyworks Solutions | 18.5086 | 19.45 B | -0.1895 | -1.01 | 3.4 M | 62.95 M |
| EWBC | East West Bancorp | 16.2564 | 17.91 B | -0.2195 | -1.33 | 894.07 K | 14.53 M |
| GEN | Gen Digital Inc | 6.2654 | 17.8 B | -0.0322 | -0.51 | 3.4 M | 21.32 M |
| TSEM | Tower Semiconductor | 11.70 | 16.76 B | -0.15 | -1.27 | 55.83 K | 653.18 K |
| PAAS | Pan Amer Silver Corp | 18.4063 | 16.45 B | -0.1702 | -0.92 | 977.2 K | 17.99 M |
| HTHT | Huazhu Group Ltd ADR | 3.1559 | 15.98 B | -0.1711 | -5.14 | 1.64 M | 5.19 M |
| LSCC | Lattice Semicond | 6.88 | 15.82 B | -0.13 | -1.85 | 1.11 M | 7.62 M |
| PNFP | Pinnacle Finl Ptnrs | 15.0882 | 15.54 B | -0.2012 | -1.32 | 111.41 K | 1.68 M |
| CHRW | C.H. Robinson Ww | 45.9002 | 14.96 B | -0.2724 | -0.59 | 1.24 M | 57.05 M |
| CHKP | Check Point Software | 58.05 | 14.76 B | -1.06 | -1.79 | 1.6 M | 92.9 M |
| MKSI | Mks Instruments Inc | 26.8289 | 14.43 B | -0.1763 | -0.65 | 494.9 K | 13.28 M |
| COKE | Coca Cola Bot Cons | 5.6026 | 14.26 B | -0.0346 | -0.61 | 160.78 K | 900.79 K |
| ERIE | Erie Indemnity Company | 53.2855 | 14.23 B | -0.3671 | -0.68 | 31.5 K | 1.68 M |
| SEIC | Sei Investments Company | 16.0338 | 13.09 B | -0.0823 | -0.51 | 732.56 K | 11.75 M |
| JKHY | Jack Henry & Assoc | 29.1992 | 12.28 B | -0.1669 | -0.57 | 293.8 K | 8.58 M |
| CSGP | Costar Group Inc | 5.795 | 12.2 B | -0.127 | -2.14 | 1.9 M | 11.03 M |
| AKAM | Akamai Technologies | 33.37 | 12.03 B | -0.27 | -0.8 | 4.16 M | 138.84 M |
| HALO | Halozyme Therapeutic | 11.35 | 11.69 B | -0.15 | -1.3 | 665.14 K | 7.55 M |
| AGNC | Agnc Investment Corp | 4.8112 | 11.13 B | -0.0359 | -0.74 | 4.78 M | 23.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.4262 | 10.86 B | -0.4685 | -1.74 | 289 K | 7.64 M |
| ENSG | The Ensign Group IN | 6.5139 | 10.8 B | -0.1208 | -1.82 | 217.5 K | 1.42 M |
| SMTC | Semtech Corp | 29.74 | 10.59 B | -0.61 | -2.01 | 225.22 K | 6.7 M |
| TTEK | Tetra Tech Inc | 4.4638 | 10.41 B | -0.0582 | -1.29 | 1.31 M | 5.83 M |
| NVMI | Nova Ltd | 8.56 | 10.36 B | -0.37 | -4.14 | 108.33 K | 927.29 K |
| PODD | Insulet Corp | 19.70 | 10.27 B | -0.18 | -0.91 | 377.19 K | 7.43 M |
| SSB | South State Cp | 24.3883 | 10.23 B | -0.4997 | -2.01 | 34.3 K | 836.52 K |
| BPOP | Popular Inc | 13.0371 | 10 B | -0.0749 | -0.57 | 628.94 K | 8.2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7949 | 9.74 B | -0.3557 | -8.57 | 600 | 2.28 K |
| ONB | Old National Bncp | 7.9646 | 9.55 B | -0.1528 | -1.88 | 340.5 K | 2.71 M |
| AAL | American Airlines Group | 8.6261 | 9.35 B | -0.4619 | -5.08 | 8.94 M | 77.14 M |
| MTCH | Match Group Inc | 11.9767 | 9.09 B | -0.1135 | -0.94 | 3.23 M | 38.63 M |
| SAIA | Saia Inc | 11.1133 | 9.06 B | -0.06 | -0.54 | 118.2 K | 1.31 M |
| WYNN | Wynn Resorts Ltd | 82.1105 | 8.99 B | -1.5646 | -1.87 | 3.31 M | 271.47 M |
| AEIS | Advanced Energy | 10.5499 | 8.97 B | -0.2452 | -2.27 | 250 K | 2.64 M |
| STRL | Sterling Constructio | 10.69 | 8.83 B | -0.17 | -1.57 | 48.63 K | 519.87 K |
| CGNX | Cognex Cp | 9.5552 | 8.55 B | -0.1938 | -1.99 | 734.4 K | 7.02 M |
| AMKR | Amkor Technology | 5.5607 | 8.54 B | -0.0836 | -1.48 | 1.39 M | 7.76 M |
| SANM | Sanmina Corp | 12.03 | 8.33 B | -0.09 | -0.74 | 482.1 K | 5.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 43.4787 | 675.92 B | -0.3001 | -0.69 | 9.54 M | 414.6 M |
| HSBC | HSBC Holdings Plc ADR | 20.8554 | 307.37 B | -0.1277 | -0.61 | 982.8 K | 20.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.69 | 275.62 B | -0.79 | -1.09 | 3.38 M | 242.24 M |
| RTX | Raytheon Technologies | 36.5979 | 270.25 B | -0.2181 | -0.59 | 6.12 M | 224.1 M |
| TMO | Thermo Fisher Scientific Inc | 52.7347 | 266.1 B | -0.5203 | -0.98 | 1.81 M | 95.57 M |
| WFC | Wells Fargo & Company | 20.2792 | 257.44 B | -0.2887 | -1.4 | 23.34 M | 473.27 M |
| AXP | American Express Company | 42.5644 | 216.9 B | -0.3615 | -0.84 | 5.66 M | 241.1 M |
| C | Citigroup Inc | 24.4932 | 202.38 B | -0.1766 | -0.72 | 32.03 M | 784.42 M |
| MCD | McDonald's Corporation | 67.9959 | 199.68 B | -0.3554 | -0.52 | 3.49 M | 237.07 M |
| TTE | Totalenergies Se ADR | 16.671 | 192.94 B | -0.0865 | -0.52 | 2.43 M | 40.45 M |
| WFC-PL | Wells Fargo & Company | 577.7129 | 188.14 B | -4.1317 | -0.71 | 2.28 K | 1.32 M |
| DE | Deere & Company | 66.9723 | 185.41 B | -0.4423 | -0.66 | 2.81 M | 188.24 M |
| UNP | Union Pacific Corp | 42.1391 | 178.59 B | -0.3883 | -0.91 | 4.39 M | 184.93 M |
| CRM | Salesforce.com Inc | 30.3617 | 175.69 B | -0.2144 | -0.7 | 6.05 M | 183.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.2528 | 169.44 B | -0.3842 | -0.79 | 2.15 M | 103.56 M |
| PFE | Pfizer Inc | 10.9911 | 167.35 B | -0.1312 | -1.18 | 33.83 M | 371.81 M |
| SCHW | The Charles Schwab Corp | 10.6082 | 160.88 B | -0.0919 | -0.86 | 9.39 M | 99.64 M |
| ACN | Accenture Plc | 43.9408 | 152.71 B | -0.4954 | -1.11 | 2.73 M | 119.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7173 | 152.54 B | -0.034 | -0.91 | 432.3 K | 1.61 M |
| TJX | TJX Companies | 14.2283 | 150.61 B | -0.087 | -0.61 | 7.67 M | 109.06 M |
| UL | Unilever Plc ADR | 22.9403 | 143.13 B | -0.1216 | -0.53 | 900.79 K | 20.66 M |
| CB | Chubb Ltd | 50.7782 | 141.03 B | -0.8558 | -1.66 | 1.75 M | 88.73 M |
| RIO | Rio Tinto Plc ADR | 24.335 | 137.5 B | -0.1288 | -0.53 | 1.99 M | 48.3 M |
| BA | Boeing Company | 61.7457 | 137.39 B | -0.7201 | -1.15 | 4.16 M | 257.02 M |
| SPGI | S&P Global Inc | 37.1502 | 137.23 B | -0.3557 | -0.95 | 1.4 M | 52.04 M |
| PGR | Progressive Corp | 13.4406 | 134.27 B | -0.1271 | -0.94 | 4.04 M | 54.3 M |
| LOW | Lowe's Companies | 20.9914 | 130.09 B | -0.1476 | -0.7 | 11.06 M | 232.21 M |
| MO | Altria Group | 13.2499 | 126.99 B | -0.0925 | -0.69 | 12.75 M | 168.88 M |
| PLD | Prologis Inc | 21.511 | 126.49 B | -0.1174 | -0.54 | 2.06 M | 44.21 M |
| BMO | Bank of Montreal | 32.0863 | 120.04 B | -0.2131 | -0.66 | 388.5 K | 12.47 M |
| COF | Capital One Financial Corp | 37.5879 | 117.8 B | -1.0986 | -2.84 | 5.29 M | 198.68 M |
| CVS | CVS Corp | 29.8817 | 113.89 B | -0.1657 | -0.55 | 8.65 M | 258.52 M |
| DUK | Duke Energy Corp | 35.1496 | 100.53 B | -0.2148 | -0.61 | 2.59 M | 91.05 M |
| CNQ | Canadian Natural Resources | 11.0498 | 99.45 B | -0.1528 | -1.36 | 7.51 M | 82.96 M |
| ING | ING Groep N.V. ADR | 5.2749 | 94.78 B | -0.1151 | -2.14 | 3.03 M | 15.97 M |
| ELV | Elevance Health Inc | 51.8835 | 92.83 B | -0.5642 | -1.08 | 2.67 M | 138.72 M |
| PNC | PNC Bank | 39.8269 | 91.77 B | -0.737 | -1.82 | 2.45 M | 97.51 M |
| SPG | Simon Property Group | 68.2051 | 89.01 B | -0.6001 | -0.87 | 1.25 M | 85.11 M |
| MSI | Motorola Solutions | 36.7814 | 87.19 B | -0.3387 | -0.91 | 2.14 M | 78.67 M |
| WMB | Williams Companies | 13.8852 | 84.34 B | -0.137 | -0.98 | 7.01 M | 97.34 M |
| NGG | National Grid Transco Plc ADR | 22.7339 | 84.07 B | -0.1538 | -0.67 | 305.12 K | 6.94 M |
| TRV | The Travelers Companies Inc | 43.0692 | 82.12 B | -0.5735 | -1.31 | 1.89 M | 81.25 M |
| CI | Cigna Corp | 38.9069 | 80.1 B | -0.5711 | -1.45 | 4.72 M | 183.58 M |
| E | Eni S.P.A. ADR | 18.9394 | 78.5 B | -0.1045 | -0.55 | 410.8 K | 7.78 M |
| BCS | Barclays Plc ADR | 8.8636 | 76.79 B | -0.2164 | -2.38 | 2.8 M | 24.84 M |
| CNI | Canadian National Railway | 29.836 | 76.03 B | -0.3737 | -1.24 | 1.69 M | 50.48 M |
| NSC | Norfolk Southern Corp | 52.591 | 73.66 B | -1.0717 | -2 | 3.11 M | 163.68 M |
| MFC | Manulife Financial Corp | 6.5995 | 73.08 B | -0.0644 | -0.97 | 2.24 M | 14.77 M |
| APD | Air Products and Chemicals | 65.5285 | 69.53 B | -0.3425 | -0.52 | 660.6 K | 43.29 M |
| DB | Deutsche Bank Ag | 29.4242 | 68.79 B | -0.5327 | -1.78 | 1.76 M | 51.89 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8993 | 66.87 B | -0.1162 | -1.05 | 13.8 K | 150.41 K |
| CRH | CRH Plc ADR | 13.9128 | 64.43 B | -0.1286 | -0.92 | 87.6 K | 1.22 M |
| CAH | Cardinal Health | 28.8846 | 64.09 B | -0.1728 | -0.59 | 3.54 M | 102.19 M |
| AFL | Aflac Inc | 17.5929 | 62.77 B | -0.1347 | -0.76 | 4.91 M | 86.41 M |
| PSA | Public Storage | 81.3039 | 62.77 B | -1.4223 | -1.72 | 858.36 K | 69.79 M |
| DAL | Delta Air Lines Inc | 9.471 | 60.66 B | -0.2671 | -2.74 | 9.53 M | 90.26 M |
| TFC | Truist Financial Corp | 17.00 | 60.24 B | -0.177 | -1.03 | 4.97 M | 84.51 M |
| NUE | Nucor Corp | 31.4255 | 58.19 B | -0.195 | -0.62 | 3.38 M | 106.1 M |
| O | Realty Income Corp | 18.3089 | 56.78 B | -0.0937 | -0.51 | 489.99 K | 8.97 M |
| HUM | Humana Inc | 75.1062 | 52.6 B | -4.2905 | -5.4 | 5.32 M | 399.91 M |
| AZO | Autozone | 350.76 | 51.78 B | -2.42 | -0.69 | 161.96 K | 56.81 M |
| SRE | Sempra | 18.4616 | 51.25 B | -0.2699 | -1.44 | 2.17 M | 40 M |
| INFY | Infosys Ltd ADR | 4.1606 | 50.99 B | -0.0561 | -1.33 | 9.92 M | 41.29 M |
| WAB | Wabtec Corp | 32.8332 | 50.93 B | -0.2145 | -0.65 | 387.6 K | 12.73 M |
| VMRK | Vivmark Residential | 30.7643 | 50.88 B | -0.2471 | -0.8 | 1.57 M | 48.29 M |
| A | Agilent Technologies | 28.2657 | 50.16 B | -0.3924 | -1.37 | 4.17 M | 117.94 M |
| CVE | Cenovus Energy Inc | 27.2949 | 50.01 B | -0.5559 | -2 | 1.37 M | 37.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.34 | 49.47 B | -0.2958 | -0.77 | 3.16 M | 121.27 M |
| MT | Arcelormittal ADR | 40.656 | 49.39 B | -0.5689 | -1.38 | 3.03 M | 123.22 M |
| FNV | Franco Nev Corp | 36.9268 | 49.33 B | -0.296 | -0.8 | 134.3 K | 4.96 M |
| HEI | Heico Corp | 17.345 | 48.23 B | -0.4729 | -2.65 | 439.15 K | 7.62 M |
| WCN | Waste Connections Inc | 16.8379 | 47.83 B | -0.3444 | -2 | 1.49 M | 25.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.1841 | 47.57 B | -0.2886 | -0.65 | 443 | 19.57 K |
| AU | Anglogold Ashanti Ltd ADR | 37.8539 | 47.47 B | -0.57 | -1.48 | 1.53 M | 57.88 M |
| STT | State Street Corp | 29.0214 | 46.69 B | -0.5134 | -1.74 | 4.15 M | 120.48 M |
| YUM | Yum! Brands | 38.4017 | 43.1 B | -0.395 | -1.02 | 7.82 M | 300.33 M |
| ABEV | Ambev S.A. ADR | 3.4129 | 42.7 B | -0.0554 | -1.6 | 89 K | 303.75 K |
| AIG | American International Group | 20.1888 | 42.68 B | -0.2787 | -1.36 | 4.81 M | 97.07 M |
| UI | Ubiquiti Networks | 21.6895 | 41.5 B | -1.132 | -4.96 | 314.62 K | 6.82 M |
| SLF | Sun Life Financial Inc | 11.6718 | 40.86 B | -0.089 | -0.76 | 342.7 K | 4 M |
| DHI | D.R. Horton | 12.3441 | 40.63 B | -0.1794 | -1.43 | 6.71 M | 82.87 M |
| STM | Stmicroelectronics N.V. ADR | 5.0639 | 39.96 B | -0.1107 | -2.14 | 2.66 M | 13.49 M |
| KB | KB Financial Group Inc ADR | 24.3002 | 39.51 B | -0.2389 | -0.97 | 190.35 K | 4.63 M |
| SYY | Sysco Corp | 20.0698 | 38.21 B | -0.7478 | -3.59 | 9.86 M | 197.88 M |
| TKO | Tko Group Holdings Inc Cl A | 7.2818 | 37.57 B | -0.0968 | -1.31 | 67.9 K | 494.43 K |
| HEI-A | HEICO Corporation | 11.8726 | 35.86 B | -0.3107 | -2.55 | 94.43 K | 1.12 M |
| MTD | Mettler-Toledo International | 180.87 | 34.84 B | -2.99 | -1.63 | 163.88 K | 29.64 M |
| CNC | Centene Corp | 11.40 | 34.75 B | -0.17 | -1.47 | 2.48 M | 28.28 M |
| EXR | Extra Space Storage Inc | 16.1662 | 34.68 B | -0.1378 | -0.85 | 650.9 K | 10.52 M |
| IRM | Iron Mountain Inc | 11.4319 | 32.98 B | -0.0896 | -0.78 | 815.5 K | 9.32 M |
| RMD | Resmed Inc | 24.334 | 32.93 B | -0.2072 | -0.84 | 808.5 K | 19.67 M |
| RJF | Raymond James Financial | 19.3152 | 32.29 B | -0.2446 | -1.25 | 1.02 M | 19.62 M |
| MTB | M&T Bank Corp | 54.5753 | 31.7 B | -0.9838 | -1.77 | 470.99 K | 25.7 M |
| PUK | Prudential Public Ltd Company ADR | 13.7289 | 31.58 B | -0.101 | -0.73 | 240.74 K | 3.31 M |
| AEE | Ameren Corp | 19.5387 | 31.47 B | -0.1425 | -0.72 | 1.18 M | 23.12 M |
| EC | Ecopetrol S.A. ADR | 15.7507 | 31.37 B | -0.1634 | -1.03 | 203.8 K | 3.21 M |
| BIP | Brookfield Infrastructure Partners LP | 5.6464 | 31.27 B | -0.0538 | -0.94 | 1.19 M | 6.7 M |
| TECK | Teck Resources Ltd | 32.9002 | 30.86 B | -0.763 | -2.27 | 2.57 M | 84.5 M |
| WSM | Williams-Sonoma | 13.1705 | 30.81 B | -0.1299 | -0.98 | 3.7 M | 48.73 M |
| TS | Tenaris S.A. ADR | 24.4249 | 30.41 B | -0.651 | -2.6 | 1.74 M | 42.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OCG | Outcrop Silver & Gold Corp | 4.10 | -0.60 | -12.77 | 1.18 K | 4.84 K | |
| ATX | ATEX Resources Inc. | 9.00 | -0.90 | -9.09 | 410 | 3.69 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | -7.20 | -7.14 | 58 | 5.43 K | |
| FLNT | Flint Corp | 10.40 | -0.80 | -7.14 | 53 | 551.2 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | -0.2857 | -5.7 | 7.15 K | 33.83 K | |
| BCT | Briacell Therapeutics Corp | 86.9089 | -4.8284 | -5.26 | 219 | 19.03 K | |
| JAG | Jaguar Mining Inc | 5424.7285 | -280.3052 | -4.91 | 150.6 K | 816.97 M | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 51 | 3.54 K | |
| CSH-UN | Chartwell Retirement Residences | 4.151 | -0.2029 | -4.66 | 1.5 M | 6.23 M | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -104.3127 | -4.55 | 1 | 2.19 K | |
| VGZ | Vista Gold Corp | 3.55 | -0.16 | -4.31 | 50.03 K | 177.62 K | |
| AGI | Alamos Gold Inc Cls A | 15.6877 | -0.6526 | -3.99 | 899.06 K | 14.1 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7716 | -0.2092 | -3.5 | 1.07 K | 6.2 K | |
| FM | First Quantum Minerals Ltd | 21.5193 | -0.7509 | -3.37 | 1.12 M | 24.06 M | |
| AVL | Avalon Advanced Materials Inc | 3.20 | -0.11 | -3.32 | 573.4 K | 1.83 M | |
| ELEF | Silver Elephant Mining Corp | 14.5528 | -0.4962 | -3.3 | 2.75 K | 39.95 K | |
| TXR | Torex Resources Inc. | 20.5085 | -0.6936 | -3.27 | 135.89 K | 2.79 M | |
| TXG | Torex Gold Resources Inc | 20.6112 | -0.697 | -3.27 | 1.36 M | 28.01 M | |
| TRX | Trx Gold Corporation | 3.27 | -0.10 | -2.97 | 31.93 K | 104.4 K | |
| CGO | Cogeco Inc Sv | 29.139 | -0.8869 | -2.95 | 4.48 K | 130.48 K | |
| TPX-B | Molson Coors Canada Inc | 30.6083 | -0.857 | -2.72 | 889 | 27.21 K | |
| NG | Novagold Res Inc | 7.1389 | -0.1934 | -2.64 | 917.27 K | 6.55 M | |
| BBD-A | Bombardier Inc | 118.25 | -3.00 | -2.47 | 13.27 K | 1.57 M | |
| MARI | Marimaca Copper Corp | 10.00 | -0.25 | -2.44 | 180 | 1.8 K | |
| TOU | Tourmaline Oil Corp | 15.8868 | -0.3929 | -2.41 | 359.2 K | 5.71 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6343 | -0.2731 | -2.29 | 28.55 K | 332.16 K | |
| GDL | Goodfellow Inc | 3.3918 | -0.0795 | -2.29 | 1.5 K | 5.09 K | |
| CTC | Canadian Tire Corp Ltd | 54.5519 | -1.2743 | -2.28 | 1.09 K | 59.35 K | |
| TECK-B | Teck Resources Limited | 32.7572 | -0.6937 | -2.07 | 2.72 M | 89.15 M | |
| SEA | Seabridge Gold Inc | 17.0779 | -0.3297 | -1.89 | 27.59 K | 471.09 K | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.1817 | -1.85 | 46.69 K | 449.44 K | |
| MRU | Metro Inc | 13.9664 | -0.2633 | -1.85 | 727.67 K | 10.16 M | |
| CVE | Cenovus Energy Inc | 27.1306 | -0.4912 | -1.78 | 1.88 M | 50.96 M | |
| CS | Capstone Mining Corp | 3.43 | -0.06 | -1.72 | 573.9 K | 1.97 M | |
| BBD-B | Bombardier Inc Series B | 107.9502 | -1.8532 | -1.69 | 114.5 K | 12.36 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.7023 | -0.2005 | -1.68 | 3.27 K | 38.3 K | |
| EFN | Element Fleet Management Corp | 3.41 | -0.0568 | -1.64 | 8.16 K | 27.83 K | |
| PNP | Pinetree Capital Ltd | 366.00 | -6.00 | -1.61 | 1.25 K | 458.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7849 | -0.1112 | -1.61 | 5.4 K | 36.64 K | |
| RCI-A | Rogers Communications Inc | 23.6247 | -0.3695 | -1.54 | 1.42 K | 33.45 K | |
| EDV | Endeavour Mining Corp | 21.0882 | -0.3283 | -1.53 | 56.21 K | 1.19 M | |
| VNP | 5N Plus Inc | 5.19 | -0.08 | -1.52 | 93.8 K | 486.82 K | |
| BB | Blackberry Ltd | 16.53 | -0.25 | -1.49 | 1.7 M | 28.16 M | |
| RCI-B | Rogers Communications Inc | 22.4016 | -0.3295 | -1.45 | 1.26 M | 28.32 M | |
| NOA | North American Construction Group Ltd | 4.5057 | -0.0655 | -1.43 | 46.5 K | 209.52 K | |
| OBE | Obsidian Energy Ltd | 152.60 | -2.17 | -1.4 | 828.74 K | 126.47 M | |
| TRZ | Transat At Inc | 7.10 | -0.10 | -1.39 | 9.31 K | 66.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4638 | -0.1594 | -1.37 | 5.38 M | 61.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 304.7586 | -4.1799 | -1.35 | 19.61 K | 5.98 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.5082 | -0.1576 | -1.35 | 7.34 K | 84.44 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5942 | -0.1702 | -1.33 | 8.74 K | 110.11 K | |
| III | Imperial Metals Corp | 15.85 | -0.21 | -1.31 | 91.14 K | 1.44 M | |
| SAP | Saputo Inc | 15.5379 | -0.1937 | -1.23 | 497.8 K | 7.73 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6654 | -0.1322 | -1.12 | 15.25 K | 177.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2437 | -0.1471 | -1.1 | 152.04 K | 2.01 M | |
| CSCI | Cosciens Biopharma Inc | 109200.00 | -1200.00 | -1.09 | 2 | 218.4 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2212 | -0.0351 | -1.08 | 8.53 K | 27.48 K | |
| TKO | Taseko Mines Ltd | 3.72 | -0.04 | -1.06 | 178.1 K | 662.53 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6712 | -0.1016 | -1.04 | 6.43 K | 62.15 K | |
| LB | Laurentian Bank | 22.1879 | -0.2319 | -1.03 | 38.81 K | 861.09 K | |
| CNR | Canadian National Railway Co. | 29.728 | -0.2967 | -0.99 | 1.88 M | 55.74 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.7482 | -0.0858 | -0.97 | 500 | 4.37 K | |
| CLS | Celestica Inc Sv | 8.47 | -0.08 | -0.94 | 990.3 K | 8.39 M | |
| USA | Americas Silver Corp | 63.90 | -0.60 | -0.93 | 10.32 K | 659.26 K | |
| TECK-A | Teck Resources Limited | 34.0169 | -0.3179 | -0.93 | 2.93 K | 99.77 K | |
| AFN | Ag Growth International Inc | 21.3344 | -0.191 | -0.89 | 62.6 K | 1.34 M | |
| GIB-A | CGI Inc | 20.2253 | -0.1784 | -0.87 | 864.47 K | 17.48 M | |
| GTE | Gran Tierra Energy Inc | 58.50 | -0.50 | -0.85 | 43.25 K | 2.53 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7481 | -0.0999 | -0.84 | 1.38 K | 16.17 K | |
| CAE | Cae Inc | 9.5584 | -0.0783 | -0.81 | 193.74 K | 1.85 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7087 | -0.1042 | -0.75 | 3.98 K | 54.56 K | |
| ELD | Eldorado Gold | 70.5294 | -0.534 | -0.75 | 1.59 M | 112 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.2912 | -0.0395 | -0.74 | 157.15 K | 831.53 K | |
| PWF-PH | Power Financial Corp Pref H | 11.0835 | -0.0827 | -0.74 | 7.9 K | 87.56 K | |
| RCH | Richelieu Hardware Ltd | 8.5365 | -0.0622 | -0.72 | 290.26 K | 2.48 M | |
| FNV | Franco-Nevada Corp | 36.6071 | -0.2612 | -0.71 | 734.6 K | 26.89 M | |
| ACX | Act Energy Technologies Ltd | 6.2353 | -0.0442 | -0.7 | 19.09 K | 119 K | |
| QTRH | Quarterhill Inc | 3.9482 | -0.0277 | -0.7 | 338.9 K | 1.34 M | |
| BN-PZ | Brookfield Corporation | 11.4648 | -0.0791 | -0.69 | 18.84 K | 216.01 K | |
| TGO | Terago Inc | 10.28 | -0.07 | -0.68 | 3 K | 30.84 K | |
| IMO | Imperial Oil | 35.1289 | -0.2389 | -0.68 | 455.75 K | 16.01 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5977 | -0.0704 | -0.66 | 23.96 K | 253.97 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.64 | -0.05 | -0.65 | 59.5 K | 454.58 K | |
| SSRM | Ssr Mining Inc | 16.5876 | -0.1053 | -0.63 | 156.7 K | 2.6 M | |
| EMP-A | Empire Company Limited | 14.594 | -0.0914 | -0.62 | 101.1 K | 1.48 M | |
| SJ | Stella Jones Inc | 8.6819 | -0.0543 | -0.62 | 6.4 K | 55.56 K | |
| BHC | Bausch Health Companies Inc | 49.94 | -0.31 | -0.62 | 360.21 K | 17.99 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.908 | -0.0419 | -0.6 | 49.67 K | 343.11 K | |
| VET | Vermilion Energy Inc | 23.5663 | -0.1403 | -0.59 | 123.8 K | 2.92 M | |
| WJX | Wajax Corp | 18.2984 | -0.1088 | -0.59 | 24.2 K | 442.91 K | |
| ITH | International Tower Hill Mines Ltd | 5.10 | -0.03 | -0.58 | 77.6 K | 395.76 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8223 | -0.0577 | -0.58 | 9.54 K | 93.68 K | |
| WCN | Waste Connections Inc | 25.1503 | -0.1475 | -0.58 | 180.49 K | 4.54 M | |
| SLF | Sun Life Financial Inc | 11.604 | -0.0666 | -0.57 | 931.6 K | 10.81 M | |
| LUN | Lundin Mining Corp | 4.1385 | -0.0236 | -0.57 | 2.41 M | 9.99 M | |
| MFC | Manulife Fin | 6.65 | -0.0379 | -0.57 | 3.13 M | 20.82 M | |
| GSY | Goeasy Ltd | 4.5355 | -0.0256 | -0.56 | 1 K | 4.54 K | |
| CGX | Cineplex Inc | 17.7893 | -0.0986 | -0.55 | 74.99 K | 1.33 M | |
| KBL | Kbro Linen Inc | 13.5505 | -0.0746 | -0.55 | 2.3 K | 31.17 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6256 | -0.0727 | -0.53 | 9.82 K | 133.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.35 | 82.42 B | -0.04 | -0.63 | 13.69 K | 86.94 K |
| MBGAF | Mercedes-Benz Group AG | 39.9921 | 43.98 B | -0.2212 | -0.55 | 106.3 K | 4.25 M |
| CSCCF | Capstone Copper Corp. | 3.47 | 6.21 B | -0.0324 | -0.93 | 1 K | 3.47 K |
| GAMI | GAMCO Investors Inc | 21.2177 | 536.94 M | -0.6644 | -3.04 | 20.06 K | 425.54 K |
| NTPIF | Nam Tai Property Inc. | 6.25 | 262.33 M | -0.10 | -1.57 | 227.89 K | 1.42 M |
| VNPKF | Verde Agritech Ltd. | 6.95 | 24.8 M | -0.1014 | -1.44 | 7.82 K | 54.31 K |
| BRCNF | Burcon NutraScience Corp | 6.45 | 8.44 M | -0.15 | -2.27 | 200 | 1.29 K |
| SEII | Sharing Economy International Inc | 522.00 | 1.29 M | -28.00 | -5.09 | 40 | 20.88 K |
| CGAC | Code Green Apparel Corp | 18.00 | 1.09 M | -2.00 | -10 | 17 | 306 |
| GSFI | Green Stream Holdings Inc | 87.3619 | 654.18 K | -55.594 | -38.89 | 30 | 2.62 K |
| MWWC | Marketing Worldwide Corp | 195.00 | 572.89 K | -42.00 | -17.72 | 126 | 24.57 K |
| BLFE | BioLife Sciences Inc | 6.7502 | 318.35 K | -0.75 | -10 | 1.1 K | 7.4 K |
| ERHE | ERHC Energy Inc | 8.60 | 287.94 K | -0.40 | -4.44 | 121.66 K | 1.05 M |
| BLSP | Blue Sphere Corporation | 661.05 | 216.59 K | -71.981 | -9.82 | 80.76 K | 53.38 M |
| ZVOI | Zovio Inc | 26.52 | 137.92 K | -0.42 | -1.56 | 295.06 K | 7.82 M |
| KALY | Kali Inc | 12.00 | 101.82 K | -0.30 | -2.44 | 500 | 6 K |
| REDFY | Rediff.com India Limited | 7.54 | 97.36 K | -0.25 | -3.21 | 141.08 K | 1.06 M |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | -1.125 | -5.88 | 150 | 2.7 K |
| RGGI | Resgreen Group International Inc | 20.00 | 48.75 K | -5.00 | -20 | 8 | 160 |
| CGIP | Celadon Group Inc | 14.2992 | 5.66 K | -0.4656 | -3.15 | 290.9 K | 4.16 M |
| CYRNQ | CYRNQ | 67.20 | 799 | -0.80 | -1.18 | 275 | 18.48 K |
| CALIQ | China Auto Logistics Inc. | 6.495 | 484 | -0.105 | -1.59 | 527 | 3.42 K |
| YVRLF | Liquid Media Group Ltd. | 69.00 | 482 | -0.624 | -0.9 | 10 | 690 |
| ESNC | EnSync Inc | 3.861 | 1 | -0.039 | -1 | 24.12 K | 93.12 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 1.9 K | 7.61 K | |
| AFPW | AlumiFuel Power Corporation | 60.00 | -5.00 | -7.69 | 174 | 10.44 K | |
| ANDI | Andiamo Corporation | 9.80 | -0.70 | -6.67 | 61 | 597.8 | |
| PPJE | PPJ Healthcare Enterprises Inc | 76.00 | -4.00 | -5 | 3 | 228 | |
| BAJFF | Camrova Resources Inc | 18.00 | -0.82 | -4.36 | 3.44 K | 61.92 K | |
| SRSCQ | Sears Canada Inc | 6.8558 | -0.2006 | -2.84 | 1 K | 6.86 K | |
| SGLRF | Spyglass Resources Corp | 3.0934 | -0.0313 | -1 | 28.88 K | 89.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 126 | 32.76 K |
| SQG | Spackman Equities Group Inc | 5.00 | -2.25 | -31.03 | 9 K | 45 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 312 | 4.21 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | -5.00 | -20 | 10 | 200 | |
| GPUS | Alset AI Ventures Inc. | 780.2341 | -156.0468 | -16.67 | 1 | 780.23 | |
| MCI | Minnova Corp | 3.10 | -0.60 | -16.22 | 13.09 K | 40.58 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 208 | 1.25 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 19 | 5.13 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 30 | 540 | |
| TRAN | Clean Energy Transition Inc. | 9.50 | -1.00 | -9.52 | 2.77 K | 26.3 K | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 200 | 2.1 K | |
| JSPX | JasperX Technologies Inc. | 21.00 | -2.00 | -8.7 | 345 | 7.25 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -0.30 | -7.69 | 1.73 K | 6.24 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | -0.75 | -7.69 | 128.84 K | 1.16 M | |
| STS | South Star Mining Corp | 9.00 | -0.75 | -7.69 | 300 | 2.7 K | |
| CCCM | C3 Metals Inc | 15.60 | -1.30 | -7.69 | 8 | 124.8 | |
| UGD | Unigold Inc | 4.10 | -0.30 | -6.82 | 39.18 K | 160.64 K | |
| VVTM | VVT Med Inc. | 1051.4019 | -70.0935 | -6.25 | 10 | 10.51 K | |
| MXL-H | MX Gold Corp | 4.70 | -0.30 | -6 | 1.5 K | 7.05 K | |
| DEC | Decade Resources Ltd | 4.00 | -0.25 | -5.88 | 8.94 K | 35.76 K | |
| BTR | Bonterra Resources Inc | 36.00 | -2.00 | -5.26 | 338 | 12.17 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.4662 | -5.26 | 9.88 K | 82.88 K | |
| NZ | New Zealand Energy Corp | 18.50 | -1.00 | -5.13 | 80.41 K | 1.49 M | |
| WEC | Winchester Equity Corporation | 22.20 | -1.20 | -5.13 | 10.13 K | 225 K | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 11.51 K | 984.36 K | |
| WVM | West Vault Mining Inc | 9.50 | -0.50 | -5 | 800 | 7.6 K | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | -0.60 | -4.69 | 7.87 K | 96.01 K | |
| ABM | Athabasca Minerals Inc | 63.00 | -3.00 | -4.55 | 410.14 K | 25.84 M | |
| AFE | Africa Energy Corp | 4.25 | -0.20 | -4.49 | 8.72 K | 37.06 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.30 | -4.35 | 3.36 K | 22.18 K | |
| CTA | Centaurus Energy Inc | 570.00 | -25.00 | -4.2 | 5.54 K | 3.16 M | |
| TWO | T2 Metals Corp. | 11.50 | -0.50 | -4.17 | 1.4 K | 16.1 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.30 | -4.17 | 6.7 K | 46.23 K | |
| CTN | Centurion Minerals Ltd | 167.9997 | -7.1999 | -4.11 | 25 | 4.2 K | |
| GORO | Goldgroup Mining Inc. | 46.80 | -2.00 | -4.1 | 5.29 K | 247.57 K | |
| GBU | Gabriel Resources Ltd | 56.50 | -2.40 | -4.07 | 660.19 K | 37.3 M | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 11 K | 308 K | |
| MYID | Killi Ltd | 135.0445 | -4.4645 | -3.2 | 35.4 K | 4.78 M | |
| MMG | Metallic Minerals Corp | 3.10 | -0.10 | -3.13 | 640 | 1.98 K | |
| TIE | Coloured Ties Capital Inc. | 23.5529 | -0.7118 | -2.93 | 35.88 K | 845.2 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | -0.10 | -2.56 | 3.95 K | 15.01 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | -1.00 | -2.5 | 58 | 2.26 K | |
| KTN | Kootenay Silver Inc | 13.20 | -0.30 | -2.22 | 1.19 K | 15.71 K | |
| SGLD | Scorpio Gold Corporation | 18.18 | -0.36 | -1.94 | 32.41 K | 589.23 K | |
| AML | Argus Metals Corp. | 5.20 | -0.10 | -1.89 | 665 | 3.46 K | |
| RAGE | Renegade Gold Inc. | 324.00 | -6.00 | -1.82 | 329 | 106.6 K | |
| NCP | Nickel Creek Platinum Corp. | 364.00 | -4.00 | -1.09 | 618 | 224.95 K | |
| MRZ | Mirasol Resources Ltd | 3.77 | -0.04 | -1.05 | 25.5 K | 96.13 K | |
| SGQ | SouthGobi Resources Ltd | 7.10 | -0.06 | -0.84 | 6.8 K | 48.28 K | |
| RET-A | Reitmans (Canada) Limited | 10.3608 | -0.0693 | -0.66 | 63.01 K | 652.85 K |