Loser Valuations for 10 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 10 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.3125 | 59.93 B | -0.3249 | -2.38 | 6.29 M | 83.76 M |
| IMO | Imperial Oil Ltd | 34.9924 | 58.19 B | -0.6311 | -1.77 | 198.1 K | 6.93 M |
| CQP | Cheniere Energy Partners LP | 8.5836 | 29.15 B | -0.0853 | -0.98 | 192.18 K | 1.65 M |
| SEB | Seaboard Corporation | 1956.3749 | 3.61 B | -44.7352 | -2.24 | 800 | 1.57 M |
| UEC | Uranium Energy | 3.82 | 3.55 B | -0.20 | -4.98 | 562.25 K | 2.15 M |
| NHC | National Healthcare Corp | 30.4207 | 3.27 B | -0.5481 | -1.77 | 16.9 K | 514.11 K |
| PRK | Park National Corp | 39.1601 | 3.25 B | -0.2676 | -0.68 | 27.7 K | 1.08 M |
| NG | Novagold Resources Inc | 7.6665 | 2.74 B | -0.0452 | -0.59 | 3.71 M | 28.44 M |
| NOG | Northern Oil and Gas | 186.909 | 2.49 B | -8.2567 | -4.23 | 138.27 K | 25.84 M |
| SVM | Silvercorp Metals Inc | 6.2361 | 2.06 B | -0.3919 | -5.91 | 3.29 M | 20.54 M |
| UUUU | Energy Fuels Inc | 16.23 | 1.78 B | -0.245 | -1.49 | 50 | 811.5 |
| CET | Central Securities Corp | 9.7302 | 1.67 B | -0.0754 | -0.77 | 30.8 K | 299.69 K |
| USAS | Americas Silver Corp | 60.30 | 1.02 B | -1.80 | -2.9 | 427 | 25.75 K |
| REPX | Riley Exploration Permian Inc | 80.5129 | 912.51 M | -2.9056 | -3.48 | 2.11 K | 169.72 K |
| GAU | Galiano Gold Inc | 4.50 | 656.6 M | -0.19 | -4.05 | 356.3 K | 1.6 M |
| JOB | General Employment Enterprises | 6.40 | 624.29 M | -0.199 | -3.02 | 499 | 3.19 K |
| OBE | Obsidian Energy Ltd | 111.7297 | 605.97 M | -2.1181 | -1.86 | 313.9 K | 35.07 M |
| GORO | Gold Resource Corp | 18.7194 | 588.21 M | -0.1658 | -0.88 | 154.92 K | 2.9 M |
| THM | International Tower Hill Mines Ltd | 5.03 | 438.09 M | -0.04 | -0.79 | 214.62 K | 1.08 M |
| CMCL | Caledonia Mining Cp | 3.0343 | 405.07 M | -0.1264 | -4 | 818 | 2.48 K |
| VGZ | Vista Gold Corp | 3.58 | 399.9 M | -0.03 | -0.83 | 410.42 K | 1.47 M |
| NAK | Northern Dynasty Minerals | 7.41 | 369.8 M | -0.13 | -1.72 | 130.2 K | 964.79 K |
| GTE | Gran Tierra Energy Inc | 56.60 | 334.69 M | -1.40 | -2.41 | 75.9 K | 4.3 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.23 | 314.15 M | -0.14 | -4.15 | 376.64 K | 1.22 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8999 | 263.02 M | -0.1716 | -3.38 | 49.69 K | 243.46 K |
| BKTI | Bk Technologies Inc | 5.1825 | 257.34 M | -0.1993 | -3.7 | 2.02 K | 10.44 K |
| PLX | Protalix Biotherapeutics | 64.00 | 230.43 M | -1.00 | -1.54 | 8.04 K | 514.56 K |
| INTT | Intest Corp | 3.539 | 178.28 M | -0.087 | -2.4 | 4.51 K | 15.97 K |
| EPM | Evolution Petroleum Corp | 4.4408 | 143.41 M | -0.1075 | -2.36 | 57.2 K | 254.01 K |
| ESP | Espey Mfg. & Electronics | 13.9506 | 143.26 M | -0.1072 | -0.76 | 5.5 K | 76.73 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 164 | 78.72 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 141.95 M | -7.00 | -5.83 | 1.66 K | 187.69 K |
| OPHC | Optimumbank Hlds | 30.16 | 112.79 M | -0.992 | -3.18 | 5 | 150.8 |
| STXS | Stereotaxis Inc | 7.1369 | 103.21 M | -0.7554 | -9.57 | 48.06 K | 342.99 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 89.77 M | -0.60 | -8.45 | 2.47 K | 16.05 K |
| WYY | Widepoint Corp | 7.00 | 60.99 M | -0.10 | -1.41 | 3.8 K | 26.59 K |
| WWR | Westwater Resources | 5702.3999 | 52.44 M | -477.6001 | -7.73 | 323 | 1.84 M |
| IBIO | Ibio Inc | 4000.00 | 50.06 M | -50.00 | -1.23 | 7 | 28 K |
| DXR | Daxor Corp | 9.1804 | 49.8 M | -0.2764 | -2.92 | 1.37 K | 12.6 K |
| FSP | Franklin Street Properties | 4.6701 | 42.86 M | -0.0781 | -1.64 | 132.7 K | 619.72 K |
| XTNT | Xtant Medical Holdings Inc | 328.7999 | 38.49 M | -11.9999 | -3.52 | 1.3 K | 427.44 K |
| AGIG | AGIG | 1566.25 | 36.22 M | -50.00 | -3.09 | 750 | 1.17 M |
| COHN | Cohen & CO Inc | 5.9436 | 34.52 M | -0.2683 | -4.32 | 1.11 K | 6.57 K |
| BESS | Bimergen Energy Corporation | 243.60 | 29.38 M | -8.40 | -3.33 | 174 | 42.39 K |
| CVM | Cel-Sci Corp | 3000.00 | 24.8 M | -225.00 | -6.98 | 1.37 K | 4.11 M |
| CPHI | China Pharma Holdings | 75.00 | 23.7 M | -1.00 | -1.32 | 256 | 19.2 K |
| REED | Reed's, Inc. | 420.7105 | 14.94 M | -2.8816 | -0.68 | 17 | 7.15 K |
| PLAG | Planet Green Holdings Corp | 357.50 | 5.01 M | -7.50 | -2.05 | 199 | 71.14 K |
| AMBO | Ambow Education Holding Ltd ADR | 2271.00 | 4.08 M | -15.00 | -0.66 | 3 | 6.81 K |
| OPTT | Ocean Power Tech Inc | 640.00 | 3.89 M | -18.00 | -2.74 | 47.33 K | 30.29 M |
| AUMN | Golden Minerals Company | 224.00 | 3.6 M | -12.50 | -5.29 | 7.34 K | 1.65 M |
| PW | Power REIT | 9.3678 | 2.59 M | -0.4779 | -4.85 | 35.3 K | 330.64 K |
| ITP | IT Tech Packaging Inc | 42.0954 | 1 M | -0.2917 | -0.69 | 4.89 K | 205.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.67 | 605.2 B | -1.17 | -1.17 | 307.56 K | 30.35 M |
| SI | Silver | 33.604 | 1.06 B | -0.313 | -0.92 | 47.69 K | 1.6 M |
| CC | Cocoa | 2156.00 | -80.00 | -3.58 | 12.13 K | 26.16 M | |
| HG | Copper | 3.866 | -0.116 | -2.91 | 119 | 460.05 | |
| RU | Rubber | 302.00 | -4.00 | -1.31 | 21 | 6.34 K | |
| CL | Crude Oil | 98.67 | -1.17 | -1.17 | 307.56 K | 30.35 M | |
| BZ | Brent Crude | 117.31 | -1.28 | -1.08 | 169.31 K | 19.86 M | |
| FC | Feeder Cattle | 154.65 | -1.525 | -0.98 | 3.76 K | 580.87 K | |
| GC | Gold | 1723.30 | -15.70 | -0.9 | 248 | 427.38 K | |
| HO | Heating Oil | 3.1821 | -0.0264 | -0.82 | 64.73 K | 205.98 K | |
| HE | Lean Hogs | 86.85 | -0.45 | -0.52 | 3.52 K | 306.06 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5254.1401 | 5.68 T | -54.9497 | -1.04 | 9.69 M | 50.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.805 | 3.96 T | -0.2147 | -0.89 | 44.61 M | 1.06 B |
| GOOGL | Alphabet Inc Class A | 15.0386 | 3.53 T | -0.1378 | -0.91 | 92.91 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 14.9683 | 3.5 T | -0.1371 | -0.91 | 93.36 M | 1.4 B |
| AMD | Advanced Micro Devices | 7.05 | 844.99 B | -0.19 | -2.62 | 16.47 M | 116.14 M |
| MU | Micron Technology | 7.7145 | 820.41 B | -0.2438 | -3.06 | 26.19 M | 202.05 M |
| INTC | Intel Corp | 18.5979 | 308.96 B | -0.115 | -0.61 | 33.62 M | 625.34 M |
| AMAT | Applied Materials | 10.4527 | 295.63 B | -0.1291 | -1.22 | 10.44 M | 109.15 M |
| AZN | Astrazeneca Plc ADR | 25.8249 | 289.65 B | -0.1807 | -0.69 | 1.27 M | 32.74 M |
| LRCX | Lam Research Corp | 3.5938 | 278.3 B | -0.0662 | -1.81 | 18.09 M | 65 M |
| TXN | Texas Instruments | 22.6402 | 274.75 B | -0.2986 | -1.3 | 5.42 M | 122.71 M |
| LIN | Linde Plc | 82.1973 | 239.54 B | -0.8207 | -0.99 | 1.44 M | 118.18 M |
| KLAC | K L A-Tencor Corp | 29.4217 | 199.34 B | -0.8098 | -2.68 | 2.91 M | 85.64 M |
| VZ | Verizon Communications Inc | 18.264 | 191.94 B | -0.1115 | -0.61 | 12.46 M | 227.5 M |
| ADI | Analog Devices | 28.7353 | 190.58 B | -0.466 | -1.6 | 2.38 M | 68.42 M |
| MRVL | Marvell Technology Inc | 13.6714 | 138.91 B | -0.3236 | -2.31 | 6.19 M | 84.64 M |
| VRTX | Vertex Pharmaceutic | 36.13 | 138.91 B | -0.91 | -2.46 | 1.78 M | 64.21 M |
| SBUX | Starbucks Corporation | 19.5226 | 125.35 B | -0.152 | -0.77 | 8.18 M | 159.63 M |
| ADP | Automatic Data Processing, Inc. | 33.8813 | 120.58 B | -0.3513 | -1.03 | 3.57 M | 121 M |
| STX | Seagate Technology | 14.0218 | 115.15 B | -0.2569 | -1.8 | 15.05 M | 211.02 M |
| MAR | Marriot International | 30.7302 | 110.28 B | -0.2839 | -0.92 | 2.75 M | 84.61 M |
| WDC | Western Digital Cp | 23.1817 | 108.25 B | -0.3727 | -1.58 | 3.74 M | 86.64 M |
| EQIX | Equinix Inc | 94.9631 | 103.94 B | -1.8256 | -1.89 | 977.6 K | 92.84 M |
| REGN | Regeneron Pharmaceuticals | 101.395 | 94.76 B | -1.5098 | -1.47 | 809.1 K | 82.04 M |
| CSX | CSX Corp | 5.7566 | 94.62 B | -0.0601 | -1.03 | 27.85 M | 160.33 M |
| ADBE | Adobe Systems Inc | 32.21 | 92.12 B | -0.44 | -1.35 | 2.82 M | 90.83 M |
| CDNS | Cadence Design Systems, Inc. | 11.77 | 91 B | -0.23 | -1.92 | 1.71 M | 20.15 M |
| INTU | Intuit Inc | 50.3297 | 90.98 B | -0.8169 | -1.6 | 2.25 M | 113.05 M |
| FTNT | Fortinet Inc | 5.115 | 90.79 B | -0.129 | -2.46 | 6.72 M | 34.36 M |
| CTAS | Cintas Corp | 7.9754 | 89.45 B | -0.0699 | -0.87 | 1.72 M | 13.75 M |
| SNPS | Synopsys Inc | 30.06 | 88.14 B | -0.19 | -0.63 | 581.56 K | 17.48 M |
| CMCSA | Comcast Corporation | 9.1865 | 87.89 B | -0.0947 | -1.02 | 22.84 M | 209.86 M |
| MELI | MercadoLibre Inc | 90.3014 | 75.55 B | -1.4113 | -1.54 | 357.16 K | 32.25 M |
| HON | Honeywell International Inc. Common Stock | 39.4972 | 72.33 B | -0.3728 | -0.94 | 4.07 M | 160.74 M |
| ORLY | O'Reilly Automotive | 5.5634 | 71.92 B | -0.0593 | -1.05 | 16.14 M | 89.78 M |
| NXPI | Nxp Semiconductors | 19.1223 | 65.93 B | -0.3183 | -1.64 | 2.87 M | 54.95 M |
| PCAR | Paccar Inc | 17.3158 | 55.58 B | -0.196 | -1.12 | 2.96 M | 51.21 M |
| ADSK | Autodesk Inc | 37.53 | 54.36 B | -0.87 | -2.27 | 1.94 M | 72.96 M |
| EBAY | Ebay Inc | 12.3304 | 54.23 B | -0.0859 | -0.69 | 17.37 M | 214.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9186 | 51.59 B | -0.1868 | -1.54 | 2.09 M | 24.9 M |
| MSTR | Strategy | 12.272 | 51.25 B | -0.26 | -2.07 | 2.32 M | 28.49 M |
| FITB | Fifth Third Bancorp | 8.4363 | 48.97 B | -0.1074 | -1.26 | 8.01 M | 67.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4763 | 47.44 B | -0.7299 | -2.9 | 7.68 M | 187.91 M |
| EXC | Exelon Corp | 16.5439 | 47.12 B | -0.0872 | -0.52 | 10.59 M | 175.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.5604 | 46.99 B | -0.5957 | -3.28 | 2.05 M | 35.97 M |
| ROP | Roper Industries | 85.8282 | 46.99 B | -1.1142 | -1.28 | 443.62 K | 38.08 M |
| COHR | Coherent Inc | 21.9155 | 42.28 B | -0.3108 | -1.4 | 235 K | 5.15 M |
| TTWO | Take-Two Interactive Software | 15.80 | 42 B | -0.39 | -2.41 | 2.15 M | 33.99 M |
| PAYX | Paychex Inc | 20.0211 | 41.36 B | -0.2366 | -1.17 | 2.27 M | 45.49 M |
| UAL | United Airlines Holdings Inc | 23.75 | 39.17 B | -0.25 | -1.04 | 2.77 M | 65.68 M |
| TER | Teradyne Inc | 15.1819 | 38.31 B | -0.2576 | -1.67 | 2.46 M | 37.32 M |
| NBIS | Nebius Group N.V. | 21.27 | 36.43 B | -0.87 | -3.93 | 606.96 K | 12.91 M |
| VOD | Vodafone Grp Plc ADR | 12.8163 | 35.91 B | -0.1731 | -1.33 | 4.44 M | 56.86 M |
| NTAP | Netapp Inc | 29.1363 | 34.57 B | -1.0424 | -3.45 | 10.04 M | 292.67 M |
| FISV | Fiserv Inc | 15.3734 | 33.69 B | -0.158 | -1.02 | 2.97 M | 45.73 M |
| STLD | Steel Dynamics Inc | 11.2266 | 33.58 B | -0.4284 | -3.68 | 2.87 M | 32.26 M |
| MCHP | Microchip Technology | 13.0571 | 32.76 B | -0.2277 | -1.71 | 2.79 M | 36.44 M |
| NTRS | Northern Trust Corp | 30.2918 | 32.22 B | -0.2986 | -0.98 | 1.12 M | 34.05 M |
| HBAN | Huntington Bcshs | 3.5132 | 31.92 B | -0.0713 | -1.99 | 9.09 M | 31.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.6177 | 31.7 B | -0.2676 | -2.25 | 616.66 K | 7.16 M |
| WTW | Weight Watchers International, Inc | 79.9357 | 30.7 B | -0.9419 | -1.16 | 136.31 K | 10.9 M |
| EXPE | Expedia Group Inc | 30.4307 | 30.11 B | -0.5625 | -1.81 | 7.13 M | 216.94 M |
| CTSH | Cognizant Tech Sol | 30.9076 | 29.06 B | -0.2646 | -0.85 | 5.38 M | 166.39 M |
| ULTA | Ulta Beauty Inc | 79.9455 | 28.41 B | -0.5735 | -0.71 | 867.9 K | 69.38 M |
| FLEX | Flextronics Intl Ltd | 5.0662 | 28.11 B | -0.1127 | -2.18 | 3.75 M | 18.98 M |
| VRSN | Verisign Inc | 36.1588 | 27.91 B | -0.2568 | -0.71 | 984.25 K | 35.59 M |
| ON | On Semiconductor | 9.39 | 27.1 B | -0.11 | -1.16 | 10.53 M | 98.87 M |
| VRSK | Verisk Analytics Inc | 38.5529 | 26.55 B | -0.2288 | -0.59 | 363.5 K | 14.01 M |
| INSM | Insmed Inc | 4.83 | 26.21 B | -0.17 | -3.4 | 77.63 K | 374.95 K |
| UTHR | United Therapeutic | 49.05 | 25.07 B | -0.36 | -0.73 | 559.01 K | 27.42 M |
| AXON | Axon Enterprise Inc | 4.80 | 24.64 B | -0.12 | -2.44 | 151.1 K | 725.28 K |
| PFG | Principal Financial Group Inc | 16.0447 | 24.63 B | -0.4469 | -2.71 | 4.24 M | 68.1 M |
| INCY | Incyte Corp | 16.96 | 24.52 B | -0.26 | -1.51 | 993.93 K | 16.86 M |
| VTRS | Viatris Inc | 18.4791 | 23.95 B | -0.1297 | -0.7 | 3.03 M | 56.05 M |
| TROW | T Rowe Price Group | 35.6332 | 23.66 B | -0.247 | -0.69 | 1.86 M | 66.45 M |
| ENTG | Entegris Inc | 9.0193 | 21.17 B | -0.1723 | -1.87 | 536.89 K | 4.84 M |
| JBHT | J B Hunt Transport | 45.7976 | 21.09 B | -0.2976 | -0.65 | 1.06 M | 48.65 M |
| EVRG | Evergy Inc | 16.6187 | 20.39 B | -0.1291 | -0.77 | 1.11 M | 18.53 M |
| ALNY | Alnylam Pharmaceuticals | 12.15 | 20.31 B | -0.90 | -6.9 | 724.4 K | 8.8 M |
| SBAC | SBA Communications | 41.458 | 19.99 B | -0.2568 | -0.62 | 460.3 K | 19.08 M |
| WWD | Woodward Inc | 40.0299 | 19.73 B | -0.3988 | -0.99 | 348.44 K | 13.95 M |
| FSLR | First Solar Inc | 43.91 | 19.45 B | -5.115 | -10.43 | 7.35 M | 322.9 M |
| SWKS | Skyworks Solutions | 18.5244 | 19.45 B | -0.8567 | -4.42 | 4.49 M | 83.14 M |
| LNT | Alliant Energy Corp | 13.5683 | 19 B | -0.0882 | -0.65 | 1.43 M | 19.36 M |
| NDSN | Nordson Corp | 42.8699 | 18.11 B | -0.5586 | -1.29 | 438.2 K | 18.79 M |
| FFIV | F5 Networks Inc | 124.01 | 18.03 B | -1.74 | -1.38 | 884.53 K | 109.69 M |
| HST | Host Marriott Financial Trust | 9.7951 | 18.01 B | -0.1292 | -1.3 | 6.45 M | 63.14 M |
| EWBC | East West Bancorp | 16.2047 | 17.91 B | -0.2572 | -1.56 | 602.15 K | 9.76 M |
| GEN | Gen Digital Inc | 6.3548 | 17.8 B | -0.0857 | -1.33 | 5.76 M | 36.63 M |
| TSEM | Tower Semiconductor | 12.15 | 16.76 B | -0.30 | -2.41 | 22.81 K | 277.11 K |
| LAMR | Lamar Advertis A | 17.7901 | 16.59 B | -0.1231 | -0.69 | 692.7 K | 12.32 M |
| NWS | News Cp Cl B | 17.4271 | 16.03 B | -0.0966 | -0.55 | 2.24 M | 39.1 M |
| HTHT | Huazhu Group Ltd ADR | 3.0104 | 15.98 B | -0.0342 | -1.12 | 331.78 K | 998.8 K |
| LSCC | Lattice Semicond | 6.81 | 15.82 B | -0.13 | -1.87 | 866.8 K | 5.9 M |
| JAZZ | Jazz Pharma Plc | 48.30 | 15.75 B | -0.94 | -1.91 | 818.2 K | 39.52 M |
| PNFP | Pinnacle Finl Ptnrs | 14.8521 | 15.54 B | -0.1662 | -1.11 | 130.15 K | 1.93 M |
| LECO | Lincoln Elec Hld | 34.9689 | 15.4 B | -0.282 | -0.8 | 251.7 K | 8.8 M |
| APA | Apa Corp | 77.7479 | 15.34 B | -1.1462 | -1.45 | 2.55 M | 198.3 M |
| ZBRA | Zebra Technologies | 39.25 | 15.13 B | -0.59 | -1.48 | 72.08 K | 2.83 M |
| MANH | Manhattan Assoc | 11.415 | 14.95 B | -0.125 | -1.08 | 470.4 K | 5.37 M |
| CHKP | Check Point Software | 57.29 | 14.76 B | -1.31 | -2.24 | 1.14 M | 65.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8748 | 2.06 T | -0.314 | -3.08 | 8.97 M | 88.53 M |
| LLY | Eli Lilly and Company | 28.6933 | 1.28 T | -0.1533 | -0.53 | 6.94 M | 199.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117980.00 | 1.25 T | -875.0234 | -0.74 | 756 | 89.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.79 | 1.25 T | -0.41 | -0.52 | 4.79 M | 377.35 M |
| JPM | JP Morgan Chase & Company | 25.7693 | 908.4 B | -0.1713 | -0.66 | 22.62 M | 583.02 M |
| XOM | Exxon Mobil Corporation | 52.4906 | 670.91 B | -0.6765 | -1.27 | 15.33 M | 804.87 M |
| CVX | Chevron Corp | 58.7999 | 412.09 B | -0.6088 | -1.02 | 6.14 M | 360.84 M |
| ORCL | Oracle Corporation | 23.8412 | 367.83 B | -0.3304 | -1.37 | 30.23 M | 720.77 M |
| MRK | Merck & Company | 22.9035 | 364.98 B | -0.145 | -0.63 | 11.03 M | 252.54 M |
| GE | General Electric Company | 69.5957 | 350.6 B | -0.9215 | -1.31 | 22.86 M | 1.59 B |
| BAC | Bank of America Corporation | 6.2714 | 349.7 B | -0.0854 | -1.34 | 254.42 M | 1.6 B |
| NVS | Novartis Ag ADR | 29.0093 | 308.34 B | -0.2388 | -0.82 | 2.31 M | 67.06 M |
| HSBC | HSBC Holdings Plc ADR | 20.7938 | 307.37 B | -0.478 | -2.25 | 1.63 M | 33.85 M |
| MS | Morgan Stanley | 14.0191 | 293.53 B | -0.4849 | -3.34 | 21.98 M | 308.15 M |
| RY | Royal Bank of Canada | 30.8156 | 280.24 B | -0.3112 | -1 | 719.1 K | 22.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.05 | 275.62 B | -0.73 | -1 | 2.63 M | 189.19 M |
| SAP | SAP Ag ADR | 48.4689 | 269.78 B | -0.7321 | -1.49 | 1.29 M | 62.45 M |
| CAT | Caterpillar Inc | 78.3463 | 267.5 B | -0.7572 | -0.96 | 6.35 M | 497.68 M |
| TMO | Thermo Fisher Scientific Inc | 52.5266 | 266.1 B | -0.5203 | -0.98 | 1.58 M | 82.75 M |
| GS | Goldman Sachs Group | 87.5063 | 262.53 B | -1.3496 | -1.52 | 5.85 M | 511.86 M |
| WFC | Wells Fargo & Company | 20.3195 | 257.44 B | -0.2149 | -1.05 | 20.05 M | 407.4 M |
| TM | Toyota Motor Corp Ltd | 55.7475 | 252.97 B | -1.7708 | -3.08 | 707.72 K | 39.45 M |
| BAC-PL | Bank of America Corporation | 404.8348 | 244.84 B | -5.1516 | -1.26 | 11.46 K | 4.64 M |
| AXP | American Express Company | 42.5644 | 216.9 B | -0.4108 | -0.96 | 4.08 M | 173.55 M |
| BHP | BHP Billiton Ltd ADR | 29.6886 | 206.16 B | -0.9704 | -3.17 | 4.04 M | 119.94 M |
| C | Citigroup Inc | 24.2211 | 202.38 B | -0.5369 | -2.17 | 40.69 M | 985.52 M |
| TD | Toronto Dominion Bank | 22.1824 | 202.28 B | -0.2176 | -0.97 | 998 K | 22.14 M |
| MCD | McDonald's Corporation | 67.9822 | 199.68 B | -0.3554 | -0.52 | 3.87 M | 263.41 M |
| APH | Amphenol Corp | 6.0179 | 197.42 B | -0.0527 | -0.87 | 5.58 M | 33.56 M |
| TTE | Totalenergies Se ADR | 16.5814 | 192.94 B | -0.2719 | -1.61 | 2.11 M | 34.91 M |
| WFC-PL | Wells Fargo & Company | 569.9705 | 188.14 B | -7.7424 | -1.34 | 16.54 K | 9.43 M |
| WELL | Welltower Inc | 32.0381 | 181.69 B | -0.3576 | -1.1 | 1.43 M | 45.91 M |
| SAN | Banco Santander ADR | 3.7729 | 181.09 B | -0.0972 | -2.51 | 3.4 M | 12.83 M |
| UNP | Union Pacific Corp | 40.8865 | 178.59 B | -0.4285 | -1.04 | 5.77 M | 235.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.4185 | 169.44 B | -0.7383 | -1.5 | 882 K | 42.71 M |
| DHR | Danaher Corp | 20.7226 | 165.98 B | -0.3137 | -1.49 | 6.26 M | 129.76 M |
| SCHW | The Charles Schwab Corp | 10.2236 | 160.88 B | -0.1511 | -1.46 | 11.77 M | 120.32 M |
| SONY | Sony Group Corp ADR | 3.3422 | 155.98 B | -0.065 | -1.91 | 8.75 M | 29.26 M |
| ACN | Accenture Plc | 43.4074 | 152.71 B | -0.3429 | -0.78 | 2.56 M | 111.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6946 | 152.54 B | -0.1304 | -3.41 | 212.6 K | 785.47 K |
| BX | Blackstone Inc | 7.5722 | 152.38 B | -0.2597 | -3.32 | 2.22 M | 16.79 M |
| TJX | TJX Companies | 14.2844 | 150.61 B | -0.0873 | -0.61 | 4.44 M | 63.38 M |
| T | American Telephone and Telegraph Inc. | 9.8031 | 147.8 B | -0.0493 | -0.5 | 25 M | 245.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3217 | 145.69 B | -0.1234 | -2.78 | 488.3 K | 2.11 M |
| SCCO | Southern Copper Corp | 19.2576 | 145.37 B | -0.6516 | -3.27 | 3.38 M | 65.09 M |
| UL | Unilever Plc ADR | 23.205 | 143.13 B | -0.1216 | -0.52 | 1.11 M | 25.7 M |
| CB | Chubb Ltd | 50.8478 | 141.03 B | -0.3409 | -0.67 | 1.19 M | 60.54 M |
| LMT | Lockheed Martin Corp | 57.2724 | 139.32 B | -0.3273 | -0.57 | 1.93 M | 110.43 M |
| ETN | Eaton Corp | 35.5211 | 137.61 B | -0.2486 | -0.7 | 2.51 M | 89.17 M |
| RIO | Rio Tinto Plc ADR | 23.1489 | 137.5 B | -0.554 | -2.34 | 2.89 M | 66.97 M |
| BA | Boeing Company | 61.6894 | 137.39 B | -0.7819 | -1.25 | 3.36 M | 207.38 M |
| MDT | Medtronic Inc | 27.9699 | 129.95 B | -0.1408 | -0.5 | 5.21 M | 145.61 M |
| PLD | Prologis Inc | 21.5697 | 126.49 B | -0.6849 | -3.08 | 3.42 M | 73.75 M |
| IBN | Icici Bank Ltd ADR | 5.7648 | 125.23 B | -0.1022 | -1.74 | 9.28 M | 53.47 M |
| MCK | Mckesson Corp | 73.2314 | 124.99 B | -0.7652 | -1.03 | 1.25 M | 91.84 M |
| NEM | Newmont Mining Corp | 43.0846 | 124.66 B | -0.7371 | -1.68 | 4.47 M | 192.53 M |
| SYK | Stryker Corp | 44.8505 | 123.45 B | -0.3518 | -0.78 | 2.33 M | 104.47 M |
| PH | Parker-Hannifin Corp | 69.0647 | 121.72 B | -0.5287 | -0.76 | 1.12 M | 77.44 M |
| BMO | Bank of Montreal | 31.6983 | 120.04 B | -0.4536 | -1.41 | 596.9 K | 18.92 M |
| COF | Capital One Financial Corp | 37.9262 | 117.8 B | -0.6442 | -1.67 | 3.41 M | 129.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7665 | 117.8 B | -0.6356 | -7.56 | 35.21 M | 273.48 M |
| BP | BP Plc ADR | 20.7474 | 114.82 B | -0.188 | -0.9 | 10.78 M | 223.64 M |
| BNS | Bank of Nova Scotia | 25.9949 | 112.9 B | -0.1594 | -0.61 | 479.2 K | 12.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6789 | 110.91 B | -1.2246 | -7.7 | 27.41 M | 402.37 M |
| ENB | Enbridge Inc | 18.562 | 106.45 B | -0.1095 | -0.59 | 390.9 K | 7.26 M |
| MPC | Marathon Petroleum Corp | 14.6457 | 106.07 B | -0.2525 | -1.69 | 7 M | 102.59 M |
| CM | Canadian Imperial Bank of Commerce | 17.1027 | 105.12 B | -0.1449 | -0.84 | 272.2 K | 4.66 M |
| GSK | Glaxosmithkline Plc ADR | 21.9634 | 102.69 B | -0.1522 | -0.69 | 2.5 M | 54.88 M |
| CNQ | Canadian Natural Resources | 10.2749 | 99.45 B | -0.2074 | -1.98 | 5.41 M | 55.57 M |
| GD | General Dynamics Corp | 50.8933 | 99.29 B | -0.3982 | -0.78 | 1.43 M | 72.67 M |
| MMM | 3M Company | 47.2513 | 97.85 B | -0.4772 | -1 | 3.69 M | 174.38 M |
| VLO | Valero Energy Corp | 14.1708 | 97.81 B | -0.2742 | -1.9 | 7.61 M | 107.88 M |
| GLW | Corning Inc | 9.4469 | 96.59 B | -0.132 | -1.38 | 17.18 M | 162.34 M |
| AEM | Agnico-Eagle Mines Ltd | 26.966 | 96.29 B | -0.7147 | -2.58 | 2.88 M | 77.78 M |
| ING | ING Groep N.V. ADR | 4.6779 | 94.78 B | -0.3505 | -6.97 | 5.45 M | 25.48 M |
| USB | U.S. Bancorp | 18.1954 | 94.65 B | -0.207 | -1.12 | 9.39 M | 170.86 M |
| BN | Brookfield Corporation | 5.0392 | 94.63 B | -0.0781 | -1.53 | 2.91 M | 14.64 M |
| EMR | Emerson Electric Company | 35.4771 | 93.84 B | -0.367 | -1.02 | 2.99 M | 106.15 M |
| ELV | Elevance Health Inc | 51.7223 | 92.83 B | -0.3869 | -0.74 | 2.88 M | 148.76 M |
| PNC | PNC Bank | 38.9139 | 91.77 B | -0.4696 | -1.19 | 2.4 M | 93.53 M |
| RCL | Royal Caribbean Cruises Ltd | 25.56 | 90.9 B | -0.5382 | -2.06 | 1.68 M | 42.83 M |
| SPG | Simon Property Group | 67.8282 | 89.01 B | -0.5654 | -0.83 | 1.57 M | 106.8 M |
| AMT | American Tower Corp | 46.073 | 88.29 B | -0.364 | -0.78 | 2.21 M | 102 M |
| PWR | Quanta Services | 21.5419 | 87.87 B | -0.571 | -2.58 | 878.79 K | 18.93 M |
| MSI | Motorola Solutions | 37.3328 | 87.19 B | -0.378 | -1 | 1.98 M | 73.82 M |
| FCX | Freeport-Mcmoran Inc | 34.1218 | 86.61 B | -1.1237 | -3.19 | 16.39 M | 559.21 M |
| SHW | Sherwin-Williams Company | 28.5232 | 85.85 B | -0.3277 | -1.14 | 3.73 M | 106.48 M |
| ECL | Ecolab Inc | 52.1157 | 85.83 B | -0.3832 | -0.73 | 1.72 M | 89.53 M |
| JCI | Johnson Controls Intl | 12.7912 | 85.48 B | -0.1143 | -0.89 | 2.65 M | 33.85 M |
| NGG | National Grid Transco Plc ADR | 22.6118 | 84.07 B | -0.3573 | -1.56 | 888.52 K | 20.09 M |
| TRV | The Travelers Companies Inc | 43.1055 | 82.12 B | -0.3702 | -0.85 | 1.86 M | 80.16 M |
| ITW | Illinois Tool Works Inc | 39.9559 | 81.86 B | -0.4518 | -1.12 | 2.01 M | 80.14 M |
| CP | Canadian Pacific Railway | 13.0688 | 81.56 B | -0.1594 | -1.21 | 4.59 M | 59.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2036 | 81.45 B | -0.0287 | -0.89 | 15.15 M | 48.53 M |
| EOG | Eog Resources | 40.3953 | 79.47 B | -0.2239 | -0.55 | 3.69 M | 148.95 M |
| E | Eni S.P.A. ADR | 18.8766 | 78.5 B | -0.3012 | -1.57 | 610.8 K | 11.53 M |
| SU | Suncor Energy Inc | 20.6683 | 78 B | -0.532 | -2.51 | 5.53 M | 114.27 M |
| CL | Colgate-Palmolive Company | 32.7349 | 77.97 B | -0.2119 | -0.64 | 3.86 M | 126.2 M |
| NOC | Northrop Grumman Corp | 45.8204 | 77.94 B | -0.3064 | -0.66 | 759.7 K | 34.81 M |
| USB-PH | U.S. Bancorp | 14.337 | 76.26 B | -0.0797 | -0.55 | 21.74 K | 311.63 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 291.1012 | 7.15 M | -4.4884 | -1.52 | 507 | 147.59 K |
| TLO | Talon Metals Corp | 6.70 | -0.60 | -8.22 | 4.6 K | 30.82 K | |
| MARI | Marimaca Copper Corp | 10.50 | -0.75 | -6.67 | 1.7 K | 17.85 K | |
| PIF | Polaris Infrastructure Inc | 307.166 | -19.1979 | -5.88 | 53 | 16.28 K | |
| STLR | Stllr Gold Inc | 3.84 | -0.24 | -5.88 | 281.2 K | 1.08 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.2082 | -5.88 | 77.94 K | 259.69 K | |
| PGIC | Premium Global Income Split Corp | 13.7872 | -0.7976 | -5.47 | 156 | 2.15 K | |
| TRX | Trx Gold Corporation | 3.19 | -0.18 | -5.34 | 44.45 K | 141.81 K | |
| SVM | Silvercorp Metals Inc | 6.2332 | -0.3381 | -5.15 | 768.5 K | 4.79 M | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | -0.20 | -5.13 | 9.7 K | 35.89 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 5.54 K | 21.05 K | |
| ATRL | Atkinsrealis Group Inc | 42.8599 | -2.2314 | -4.95 | 781.53 K | 33.5 M | |
| LUN | Lundin Mining Corp | 3.9501 | -0.2041 | -4.91 | 4.56 M | 18.03 M | |
| ELVA | Electrovaya Inc | 3.95 | -0.20 | -4.82 | 1.1 K | 4.35 K | |
| AUMN | Golden Minerals Company | 9.00 | -0.40 | -4.26 | 53.6 K | 482.4 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.20 | -4.17 | 4.09 K | 18.84 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.20 | -4.17 | 500 | 2.3 K | |
| WFG | West Fraser Timber CO Ltd | 19.4435 | -0.8247 | -4.07 | 208.4 K | 4.05 M | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | -0.6615 | -4 | 2.1 K | 33.36 K | |
| HMMC | Hemlo Mining Corp. | 164.25 | -6.75 | -3.95 | 39 | 6.41 K | |
| CSCI | Cosciens Biopharma Inc | 98400.00 | -3600.00 | -3.53 | 1 | 98.4 K | |
| TXP | Touchstone Exploration Inc | 29.48 | -1.06 | -3.47 | 244.26 K | 7.2 M | |
| PTM | Platinum Group Metals Ltd | 116.00 | -4.00 | -3.33 | 1.75 K | 203 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 737 | 21.37 K | |
| TXG | Torex Gold Resources Inc | 20.4121 | -0.697 | -3.3 | 1.78 M | 36.4 M | |
| TXR | Torex Resources Inc. | 20.3104 | -0.6935 | -3.3 | 178.34 K | 3.62 M | |
| ADN | Acadian Timber Corp | 4.3215 | -0.1312 | -2.95 | 7.54 K | 32.56 K | |
| PNP | Pinetree Capital Ltd | 334.00 | -10.00 | -2.91 | 1.39 K | 464.26 K | |
| TAL | Petrotal Corp | 146.2409 | -4.3012 | -2.86 | 869 | 127.08 K | |
| PXT | Parex Resources Inc | 5.9382 | -0.1728 | -2.83 | 284 K | 1.69 M | |
| RCI-A | Rogers Communications Inc | 22.9765 | -0.6542 | -2.77 | 3.25 K | 74.56 K | |
| CIGI | Colliers International Group Inc | 16.732 | -0.4681 | -2.72 | 28.2 K | 471.81 K | |
| CFP | Canfor Corp | 10.86 | -0.29 | -2.6 | 767.9 K | 8.34 M | |
| TRI | Thomson Reuters Corp | 18.0576 | -0.4741 | -2.56 | 2.8 M | 50.57 M | |
| FM | First Quantum Minerals Ltd | 20.2266 | -0.5228 | -2.52 | 1.92 M | 38.93 M | |
| BB | Blackberry Ltd | 15.46 | -0.39 | -2.46 | 1.9 M | 29.35 M | |
| FRU | Freehold Royalties Ltd | 7.7848 | -0.1947 | -2.44 | 531.23 K | 4.14 M | |
| CS | Capstone Mining Corp | 3.25 | -0.08 | -2.4 | 1.12 M | 3.63 M | |
| GAU | Galiano Gold Inc | 4.54 | -0.11 | -2.37 | 200.4 K | 909.82 K | |
| CCA | Cogeco Communications Inc | 29.5291 | -0.713 | -2.36 | 36.34 K | 1.07 M | |
| BIR | Birchcliff Energy Ltd | 8.3806 | -0.1992 | -2.32 | 628.6 K | 5.27 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6829 | -0.0865 | -2.29 | 339.4 K | 1.25 M | |
| SSRM | Ssr Mining Inc | 15.898 | -0.364 | -2.24 | 182.5 K | 2.9 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4528 | -0.2598 | -2.22 | 80.19 K | 918.38 K | |
| S | Sherritt Intl Rv | 5.7914 | -0.1279 | -2.16 | 366.42 K | 2.12 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.28 | -0.31 | -2.12 | 35.06 K | 500.63 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.5523 | -0.2504 | -2.12 | 12.63 K | 145.92 K | |
| BU | Burcon Nutrascience Corp | 100.4136 | -2.1505 | -2.1 | 1.46 K | 146.91 K | |
| AEM | Agnico Eagle Mines Ltd | 26.6453 | -0.5674 | -2.09 | 1.39 M | 36.97 M | |
| SU | Suncor Energy Inc | 20.7063 | -0.4402 | -2.08 | 4.06 M | 84.14 M | |
| GTE | Gran Tierra Energy Inc | 56.50 | -1.20 | -2.08 | 84.77 K | 4.79 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2499 | -0.0891 | -2.05 | 194.35 K | 825.97 K | |
| RCI-B | Rogers Communications Inc | 22.0485 | -0.459 | -2.04 | 823.91 K | 18.17 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.4634 | -0.0907 | -1.99 | 2.4 K | 10.71 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.5916 | -0.4584 | -1.99 | 100 | 2.26 K | |
| WFC | Wall Financial | 5.1624 | -0.1037 | -1.97 | 200 | 1.03 K | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.1816 | -1.96 | 67.99 K | 617.51 K | |
| AVL | Avalon Advanced Materials Inc | 3.06 | -0.06 | -1.92 | 852.9 K | 2.61 M | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.10 | -1.89 | 303.9 K | 1.58 M | |
| ELD | Eldorado Gold | 65.6754 | -1.262 | -1.89 | 3.02 M | 198.35 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6251 | -0.2155 | -1.82 | 33.85 K | 393.51 K | |
| HBM | Hudbay Minerals Inc | 11.1245 | -0.197 | -1.74 | 361.5 K | 4.02 M | |
| OGD | Orbit Garant Drilling Inc | 5.65 | -0.10 | -1.74 | 2.6 K | 14.69 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.6203 | -0.2005 | -1.7 | 16.48 K | 191.53 K | |
| KRN | Karnalyte Resources Inc | 8.70 | -0.15 | -1.69 | 39.2 K | 341.04 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.1008 | -0.1909 | -1.69 | 20.29 K | 225.26 K | |
| NPK | Verde Agritech Plc | 6.45 | -0.11 | -1.68 | 213 K | 1.37 M | |
| CRRX | Carerx Corp | 34.6356 | -0.5904 | -1.68 | 1.95 K | 67.54 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1398 | -0.1854 | -1.64 | 13.11 K | 146 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.5499 | -0.1905 | -1.62 | 15.23 K | 175.92 K | |
| QTRH | Quarterhill Inc | 3.7823 | -0.0622 | -1.62 | 167.18 K | 632.34 K | |
| TOU | Tourmaline Oil Corp | 15.646 | -0.2535 | -1.59 | 383.9 K | 6.01 M | |
| T | Telus Corp | 7.0028 | -0.1132 | -1.59 | 5.06 M | 35.47 M | |
| RFA | RFA Financial Inc. | 32.0105 | -0.5166 | -1.59 | 78.74 K | 2.52 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.44 | -0.12 | -1.59 | 59.1 K | 439.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1235 | -0.1765 | -1.56 | 15.38 K | 171.07 K | |
| IMG | Iamgold Corp | 15.5455 | -0.2466 | -1.56 | 1.06 M | 16.52 M | |
| WSP | WSP Global Inc | 18.3057 | -0.2902 | -1.56 | 25.11 K | 459.73 K | |
| OBE | Obsidian Energy Ltd | 148.05 | -2.31 | -1.54 | 2.3 M | 341.21 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.6664 | -0.1816 | -1.53 | 20.89 K | 243.66 K | |
| OVV | Ovintiv Inc | 67.6975 | -1.0322 | -1.5 | 415.81 K | 28.15 M | |
| AFN | Ag Growth International Inc | 19.963 | -0.2894 | -1.43 | 36.7 K | 732.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7438 | -0.1537 | -1.41 | 5.2 M | 55.82 M | |
| TECK-A | Teck Resources Limited | 32.1796 | -0.4574 | -1.4 | 5.67 K | 182.3 K | |
| EDR | Endeavour Silver Corp | 9.7548 | -0.1364 | -1.38 | 226.65 K | 2.21 M | |
| ATH | Athabasca Oil Corp | 12.39 | -0.17 | -1.35 | 830.21 K | 10.29 M | |
| TECK-B | Teck Resources Limited | 31.0153 | -0.4239 | -1.35 | 3.73 M | 115.6 M | |
| IAG | IA Financial Corp Inc | 16.6079 | -0.2258 | -1.34 | 143.6 K | 2.38 M | |
| AAV | Advantage Oil & Gas Ltd | 3.71 | -0.05 | -1.33 | 183.75 K | 681.69 K | |
| BTE | Baytex Energy Corp | 41.5425 | -0.5591 | -1.33 | 238.52 K | 9.91 M | |
| ABX | Barrick Mining Corp | 36.4579 | -0.4836 | -1.31 | 2.03 M | 74.11 M | |
| NOA | North American Construction Group Ltd | 4.3746 | -0.0573 | -1.29 | 15 K | 65.62 K | |
| PHX | Phx Energy Services Corp | 4.6203 | -0.0601 | -1.28 | 22.77 K | 105.2 K | |
| K | Kinross Gold Corp | 9.4643 | -0.1228 | -1.28 | 3.49 M | 33.06 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.6418 | -0.1503 | -1.27 | 5.54 K | 64.48 K | |
| RIC | Richmont Mines | 4.2786 | -0.0548 | -1.26 | 6.7 K | 28.67 K | |
| EFX | Enerflex Ltd | 9.4655 | -0.1194 | -1.25 | 66.2 K | 626.62 K | |
| SLF | Sun Life Financial Inc | 11.5817 | -0.1389 | -1.19 | 1.03 M | 11.96 M | |
| SIA | Sienna Senior Living Inc | 4.8235 | -0.057 | -1.17 | 27.37 K | 132.02 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | -0.20 | -1.16 | 4.41 K | 74.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2823 | 258.32 B | -0.0414 | -1.25 | 81.35 K | 267.02 K |
| BYDDY | BYD Company Limited | 6.62 | 82.42 B | -0.37 | -5.29 | 109.65 K | 725.88 K |
| MBGAF | Mercedes-Benz Group AG | 41.038 | 43.98 B | -0.9051 | -2.16 | 107.8 K | 4.42 M |
| BRDCY | Bridgestone Corporation | 7.3361 | 32.65 B | -0.1663 | -2.22 | 3.05 K | 22.35 K |
| CSCCF | Capstone Copper Corp. | 3.2497 | 6.21 B | -0.1183 | -3.51 | 78.73 K | 255.86 K |
| LNWO | Light & Wonder, Inc. | 12.50 | 6.04 B | -0.08 | -0.64 | 289.3 K | 3.62 M |
| HOS | Hornbeck Offshore Services, Inc | 18.04 | 1.76 B | -0.33 | -1.8 | 711.92 K | 12.84 M |
| GAMI | GAMCO Investors Inc | 20.5787 | 536.94 M | -0.2243 | -1.08 | 10.4 K | 214 K |
| LCU | Lion Copper Corp. Common Shares | 16.74 | 69.49 M | -0.54 | -3.13 | 1.04 K | 17.36 K |
| VNPKF | Verde Agritech Ltd. | 6.3122 | 24.8 M | -0.2178 | -3.34 | 20.74 K | 130.92 K |
| MTTCF | MeaTech 3D Ltd | 7.498 | 20.05 M | -0.202 | -2.62 | 640 | 4.8 K |
| BRCNF | Burcon NutraScience Corp | 5.38 | 8.44 M | -1.07 | -16.59 | 200 | 1.08 K |
| SEII | Sharing Economy International Inc | 680.00 | 1.29 M | -80.00 | -10.53 | 751 | 510.68 K |
| GSFI | Green Stream Holdings Inc | 87.3619 | 654.18 K | -45.0046 | -34 | 147 | 12.84 K |
| MWWC | Marketing Worldwide Corp | 180.00 | 572.89 K | -15.00 | -7.69 | 140 | 25.2 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | -1.50 | -28.57 | 218 | 817.52 |
| REDFY | Rediff.com India Limited | 7.39 | 97.36 K | -0.12 | -1.6 | 126.58 K | 935.39 K |
| VRSEF | Verisante Technology Inc | 6.53 | 92.27 K | -0.15 | -2.25 | 6.03 K | 39.34 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -0.26 | -1.23 | 29.95 K | 622.96 K |
| LGBI | Cannabiz Mobile Inc | 3.20 | 64.81 K | -0.40 | -11.11 | 177 | 566.4 |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -1.00 | -8 | 11.22 K | 129.03 K |
| CDVIQ | Cal Dive International Inc | 3.10 | 9.86 K | -0.18 | -5.49 | 901.43 K | 2.79 M |
| CBRI | CMTSU Liquidation Inc | 4.22 | 8.16 K | -0.05 | -1.17 | 162.16 K | 684.3 K |
| CGIP | Celadon Group Inc | 14.3477 | 5.66 K | -0.2813 | -1.92 | 130.61 K | 1.87 M |
| PROT | Proteonomix Inc | 4.40 | 791 | -0.40 | -8.33 | 222.8 K | 980.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3598 | 785 | -0.1253 | -1.67 | 42.65 K | 313.92 K |
| PRXIQ | Premier Exhibitions Inc | 24.00 | 491 | -0.40 | -1.64 | 6.03 K | 144.6 K |
| CALIQ | China Auto Logistics Inc. | 6.48 | 484 | -0.12 | -1.82 | 1.8 K | 11.65 K |
| SYNE | Synthesis Energy Systems Inc | 89.60 | 157 | -9.60 | -9.68 | 5.26 K | 471.74 K |
| PEHD | Perigee Holdings Inc. | 136.40 | 130 | -4.00 | -2.85 | 210 | 28.64 K |
| CBGI | The CannaBusiness Group Inc | 4.8667 | -11.80 | -70.8 | 226.33 K | 1.1 M | |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 290 | 1.16 K | |
| SBBG | The Seibels Bruce Group Inc | 4472.416 | -559.0522 | -11.11 | 1 | 4.47 K | |
| NKRSF | Niko Resources Ltd | 44.0382 | -3.7321 | -7.81 | 14.33 K | 631.02 K | |
| BAJFF | Camrova Resources Inc | 18.46 | -1.14 | -5.82 | 4.09 K | 75.58 K | |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 477 | 6.01 K | |
| TREVQ | Trevali Mining Corporation | 14.00 | -0.721 | -4.9 | 9.08 K | 127.12 K | |
| HIMR | Hollund Industrial Marine Inc | 12.50 | -0.50 | -3.85 | 2 | 25 | |
| EGDFF | Energold Drilling Corp | 5.35 | -0.0535 | -0.99 | 8.3 K | 44.4 K | |
| ESINQ | ITT Educational Services Inc | 73.67 | -0.51 | -0.69 | 551.88 K | 40.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 129 | 33.54 K |
| INTR | Intrepid Metals Corp. | 44.00 | -16.00 | -26.67 | 44 | 1.94 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 522 | 7.05 K | |
| PGP | Power Group Projects Corp | 40.00 | -12.00 | -23.08 | 25 | 1 K | |
| REG | Regulus Resources Inc | 3.1915 | -0.9574 | -23.08 | 470 | 1.5 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 294 K | 1.18 M | |
| WGT | Westgate Energy Inc. | 3.6514 | -0.626 | -14.64 | 25 | 91.29 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | -10.00 | -14.29 | 301 | 18.06 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 674 | 4.72 K | |
| EGR | EGR Exploration Ltd. | 48.00 | -6.00 | -11.11 | 1.86 K | 89.42 K | |
| RYO | Rio Silver Inc | 4.00 | -0.50 | -11.11 | 4.8 K | 19.2 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 192 | 6.14 K | |
| AAN | Aton Resources Inc | 4.00 | -0.50 | -11.11 | 500 | 2 K | |
| CCCM | C3 Metals Inc | 16.25 | -1.95 | -10.71 | 65 | 1.06 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 56 | 15.12 K | |
| EON | EON Lithium Corp. | 18.00 | -2.00 | -10 | 27 | 486 | |
| ANDC | Andina Copper Corporation | 29.375 | -3.125 | -9.62 | 1.8 K | 52.85 K | |
| BBB | Brixton Metals Corporation | 16.00 | -1.50 | -8.57 | 803 | 12.85 K | |
| AORO | Aloro Mining Corp | 4.60 | -0.40 | -8 | 900 | 4.14 K | |
| NZ | New Zealand Energy Corp | 21.00 | -1.80 | -7.89 | 132.42 K | 2.78 M | |
| NL | Northern Lion Gold Corp | 3.84 | -0.32 | -7.69 | 1.48 K | 5.66 K | |
| AML | Argus Metals Corp. | 4.80 | -0.40 | -7.69 | 2.54 K | 12.17 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | -0.40 | -7.41 | 120 | 600 | |
| BFM | Bedford Metals Corp. | 40.9091 | -3.2727 | -7.41 | 95 | 3.89 K | |
| OYL | CGX Energy Inc | 13.20 | -1.00 | -7.04 | 697.91 K | 9.21 M | |
| BARU | Baru Gold Corp | 8.30 | -0.60 | -6.74 | 43.92 K | 364.55 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 133 | 1.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.50 | -5.56 | 50.01 K | 425.12 K | |
| NIM | Nicola Mining Inc | 26.00 | -1.40 | -5.11 | 4.05 K | 105.3 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 1.39 K | 13.18 K | |
| UGD | Unigold Inc | 3.90 | -0.20 | -4.88 | 70.8 K | 276.12 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 1.25 K | 7.5 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 1 K | 4.2 K | |
| KEEK | Personas Social Incorporated | 660.00 | -30.00 | -4.35 | 150 | 99 K | |
| SILV | Silver Valley Metals Corp. | 13.23 | -0.54 | -3.92 | 160.62 K | 2.13 M | |
| DLTA | Delta Resources Limited | 7.50 | -0.30 | -3.85 | 3.8 K | 28.5 K | |
| VDO-H | Nevado Resources Corporation | 5.40 | -0.20 | -3.57 | 6.65 K | 35.91 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | -0.12 | -3.51 | 5.08 K | 16.77 K | |
| MRZ | Mirasol Resources Ltd | 3.65 | -0.13 | -3.44 | 35.6 K | 129.94 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 2.82 K | 81.9 K | |
| KTN | Kootenay Silver Inc | 12.20 | -0.40 | -3.17 | 1.53 K | 18.67 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.15 | -3.03 | 454.14 K | 2.18 M | |
| EGM | EnGold Mines Ltd | 3.0391 | -0.0921 | -2.94 | 4.23 K | 12.86 K | |
| SLG | PetroTal Corp | 27.0996 | -0.797 | -2.86 | 86.86 K | 2.35 M | |
| EPO-H | Encanto Potash Corp | 17.25 | -0.50 | -2.82 | 23.38 K | 403.36 K | |
| BTR | Bonterra Resources Inc | 35.00 | -1.00 | -2.78 | 610 | 21.35 K | |
| REX | Orex Minerals Inc | 7.40 | -0.20 | -2.63 | 28.52 K | 211.05 K | |
| NCP | Nickel Creek Platinum Corp. | 392.00 | -10.00 | -2.49 | 850 | 333.2 K | |
| GBU | Gabriel Resources Ltd | 59.00 | -1.50 | -2.48 | 317.5 K | 18.73 M | |
| PX | Pelangio Exploration Inc | 4.20 | -0.10 | -2.33 | 5.87 K | 24.65 K | |
| AXL | Arrow Exploration Corp | 78.6325 | -1.7094 | -2.13 | 271.1 K | 21.32 M | |
| BQE | BQE Water Inc | 23.00 | -0.50 | -2.13 | 16.5 K | 379.5 K | |
| SC-H | Serrano Resources Ltd | 13.25 | -0.25 | -1.85 | 12.42 K | 164.59 K | |
| CTN | Centurion Minerals Ltd | 187.1996 | -2.40 | -1.27 | 16 | 3 K | |
| CTH | CoTec Holdings Corp. | 850.00 | -10.00 | -1.16 | 7 | 5.95 K | |
| PPP | Prospector Metals Corp | 8.28 | -0.09 | -1.08 | 14.24 K | 117.94 K | |
| MKO | Mako Mining Corp | 9.80 | -0.10 | -1.01 | 8.4 K | 82.32 K | |
| CKG | Chesapeake Gold Corp | 9.84 | -0.10 | -1.01 | 25.44 K | 250.31 K | |
| CMO-H | Cliffmont Resources Ltd | 23.40 | -0.20 | -0.85 | 1.51 K | 35.38 K |