Loser Valuations for 13 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 13 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.9862 | 38.06 B | -0.2136 | -0.96 | 16.75 M | 368.29 M |
| TGB | Taseko Mines Ltd | 3.72 | 2.67 B | -0.02 | -0.53 | 659.77 K | 2.45 M |
| SVM | Silvercorp Metals Inc | 6.149 | 2.06 B | -0.0871 | -1.4 | 2.59 M | 15.94 M |
| CIX | Compx International Inc | 9.5192 | 543.45 M | -0.1554 | -1.61 | 15.95 K | 151.85 K |
| CTGO | Contango Ore Inc | 12.01 | 508.63 M | -0.99 | -7.62 | 635 | 7.63 K |
| THM | International Tower Hill Mines Ltd | 4.99 | 438.09 M | -0.04 | -0.8 | 103.46 K | 516.26 K |
| VGZ | Vista Gold Corp | 3.41 | 399.9 M | -0.17 | -4.75 | 497.81 K | 1.7 M |
| FRD | Friedman Industries Inc | 8.3091 | 283.61 M | -0.0854 | -1.02 | 63.8 K | 530.12 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -2.50 | -0.51 | 947 | 459.3 K |
| SIF | Sifco Industries | 19.7637 | 124.73 M | -0.3894 | -1.93 | 1.9 K | 37.55 K |
| OPHC | Optimumbank Hlds | 28.804 | 112.79 M | -1.356 | -4.5 | 5 | 144.02 |
| WYY | Widepoint Corp | 6.90 | 60.99 M | -0.10 | -1.43 | 4.23 K | 29.2 K |
| CVU | CPI Aerostructures | 14.79 | 60.29 M | -0.20 | -1.33 | 5.38 K | 79.54 K |
| DIT | Amcon Distributing Company | 51.9393 | 58.53 M | -0.3766 | -0.72 | 1.9 K | 98.68 K |
| IBIO | Ibio Inc | 3950.00 | 50.06 M | -50.00 | -1.25 | 3 | 11.85 K |
| COHN | Cohen & CO Inc | 5.7718 | 34.52 M | -0.1718 | -2.89 | 498 | 2.87 K |
| CVM | Cel-Sci Corp | 2925.00 | 24.8 M | -75.00 | -2.5 | 305 | 892.12 K |
| CPHI | China Pharma Holdings | 74.00 | 23.7 M | -1.00 | -1.33 | 1.16 K | 85.99 K |
| AWX | Avalon Holdings Corp | 3.85 | 11 M | -0.15 | -3.75 | 2.4 K | 9.24 K |
| TOVX | Theriva Biologics Inc | 22837.50 | 7.08 M | -875.00 | -3.69 | 63 | 1.44 M |
| PLAG | Planet Green Holdings Corp | 355.00 | 5.01 M | -2.50 | -0.7 | 108 | 38.34 K |
| DSS | Document Security Systems | 10365.6885 | 4.25 M | -62.3203 | -0.6 | 57 | 590.84 K |
| OPTT | Ocean Power Tech Inc | 630.00 | 3.89 M | -10.00 | -1.56 | 20.06 K | 12.64 M |
| TPHS | Trinity Pl Hlds Inc | 10.2074 | 1.97 M | -0.7469 | -6.82 | 36.16 K | 369.15 K |
| ITP | IT Tech Packaging Inc | 39.4705 | 1 M | -2.6249 | -6.24 | 9.41 K | 371.38 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.656 | 820.41 B | -0.0585 | -0.76 | 24.81 M | 189.92 M |
| ASML | ASML Holding N.V. ADR | 42.9403 | 581.15 B | -0.2482 | -0.57 | 2.1 M | 90.32 M |
| KLAC | K L A-Tencor Corp | 29.249 | 199.34 B | -0.1727 | -0.59 | 3.27 M | 95.52 M |
| MRVL | Marvell Technology Inc | 13.5777 | 138.91 B | -0.0937 | -0.69 | 8.58 M | 116.45 M |
| WDC | Western Digital Cp | 22.9413 | 108.25 B | -0.2404 | -1.04 | 3.96 M | 90.87 M |
| CDNS | Cadence Design Systems, Inc. | 11.70 | 91 B | -0.07 | -0.59 | 2.65 M | 30.97 M |
| NTES | Netease Inc ADR | 7.4718 | 81.98 B | -0.0419 | -0.56 | 3.74 M | 27.96 M |
| NBIS | Nebius Group N.V. | 20.94 | 36.43 B | -0.33 | -1.55 | 475.02 K | 9.95 M |
| ESLT | Elbit Systems Ltd | 30.8069 | 34.69 B | -0.8591 | -2.71 | 7.2 K | 221.81 K |
| NTAP | Netapp Inc | 28.6151 | 34.57 B | -0.5212 | -1.79 | 11.83 M | 338.53 M |
| STLD | Steel Dynamics Inc | 11.0741 | 33.58 B | -0.1525 | -1.36 | 4 M | 44.27 M |
| TCOM | Trip.com Group Ltd ADR | 12.3002 | 27.76 B | -0.1045 | -0.84 | 4.18 M | 51.47 M |
| INSM | Insmed Inc | 4.76 | 26.21 B | -0.07 | -1.45 | 54.97 K | 261.63 K |
| AXON | Axon Enterprise Inc | 4.76 | 24.64 B | -0.04 | -0.83 | 241.9 K | 1.15 M |
| FSLR | First Solar Inc | 41.72 | 19.45 B | -2.19 | -4.99 | 5.42 M | 225.94 M |
| LNT | Alliant Energy Corp | 13.4581 | 19 B | -0.1102 | -0.81 | 900.28 K | 12.12 M |
| SSNC | SS&C Technologies | 8.4034 | 18.5 B | -0.0846 | -1 | 307.6 K | 2.58 M |
| PAAS | Pan Amer Silver Corp | 18.3677 | 16.45 B | -0.1933 | -1.04 | 1.24 M | 22.84 M |
| LSCC | Lattice Semicond | 6.77 | 15.82 B | -0.04 | -0.59 | 831.38 K | 5.63 M |
| FDS | FactSet Research Systems Inc | 76.9771 | 11.5 B | -1.127 | -1.44 | 437.11 K | 33.65 M |
| RGEN | Repligen Cp | 4.15 | 11.12 B | -0.06 | -1.43 | 24.68 K | 102.43 K |
| UHAL | A M E R C O | 10.279 | 11.01 B | -0.1422 | -1.36 | 313 K | 3.22 M |
| TGTX | Tg Therapeuticscmn | 18.00 | 9.84 B | -4.50 | -20 | 1.17 K | 21.11 K |
| MTCH | Match Group Inc | 11.8288 | 9.09 B | -0.0634 | -0.53 | 2.5 M | 29.57 M |
| WYNN | Wynn Resorts Ltd | 80.4586 | 8.99 B | -1.9212 | -2.33 | 3.73 M | 300.42 M |
| CYTK | Cytokinetics | 7.02 | 7.83 B | -0.06 | -0.85 | 21.85 K | 153.36 K |
| RUSHB | Rush Entpr Cl B | 7.8756 | 6.9 B | -0.0954 | -1.2 | 31.25 K | 246.1 K |
| RIOT | Riot Blockchain Inc | 31.2178 | 6.78 B | -2.5983 | -7.68 | 2.39 K | 74.7 K |
| AVAV | Aerovironment Inc | 29.04 | 6.28 B | -1.60 | -5.22 | 604.4 K | 17.55 M |
| GRFS | Grifols S.A. ADR | 5.2799 | 5.96 B | -0.0317 | -0.6 | 1.45 M | 7.66 M |
| SSRM | Ssr Mining Inc | 15.6669 | 5.63 B | -0.1047 | -0.66 | 506.44 K | 7.93 M |
| BCPC | Balchem Cp | 32.1664 | 5.53 B | -0.5562 | -1.7 | 272.06 K | 8.75 M |
| RUSHA | Rush Entpr Cl A | 9.3177 | 5.22 B | -0.1274 | -1.35 | 316.73 K | 2.95 M |
| LKQ | LKQ Corp | 14.0822 | 5.1 B | -0.0711 | -0.5 | 878.33 K | 12.37 M |
| MRCY | Mercury Sys Inc | 13.3253 | 5.09 B | -0.0674 | -0.5 | 107.84 K | 1.44 M |
| JSM | SLM Cp 6% Sr Nt | 8.0532 | 5.01 B | -0.071 | -0.87 | 26.65 K | 214.65 K |
| MMYT | Makemytrip Ltd | 23.22 | 4.85 B | -0.24 | -1.02 | 18.83 K | 437.26 K |
| OPCH | Option Care Health Inc | 26.52 | 4.74 B | -0.36 | -1.34 | 49.26 K | 1.31 M |
| ITRI | Itron Inc | 41.12 | 4.37 B | -0.33 | -0.8 | 325.91 K | 13.4 M |
| CATY | Cathay Genl Bncp | 12.0458 | 4.36 B | -0.0912 | -0.75 | 376.1 K | 4.53 M |
| OLED | Universal Display | 40.4673 | 4.07 B | -2.3649 | -5.52 | 1.99 M | 80.5 M |
| PTEN | Patterson-Uti Energy | 13.6811 | 3.81 B | -0.1229 | -0.89 | 2.96 M | 40.52 M |
| IOVA | Iovance Biotherapeutics Inc | 112.00 | 3.74 B | -3.00 | -2.61 | 52 | 5.82 K |
| ACHC | Acadia Healthcr Company | 12.95 | 3.59 B | -0.24 | -1.82 | 147.03 K | 1.9 M |
| SPSC | Sps Commerce Inc | 12.175 | 2.87 B | -0.485 | -3.83 | 140.27 K | 1.71 M |
| AXTI | Axt Inc | 5.12 | 2.58 B | -0.03 | -0.58 | 237.24 K | 1.21 M |
| BELFA | BEL Fuse Cl A | 16.9855 | 2.55 B | -0.212 | -1.23 | 200 | 3.4 K |
| VECO | Veeco Instrument | 28.09 | 2.42 B | -0.27 | -0.95 | 1.05 M | 29.42 M |
| ADUS | Addus Homecare Corp | 3.61 | 2.35 B | -0.14 | -3.73 | 7.8 K | 28.16 K |
| WAFD | Washington Federal | 10.7951 | 2.18 B | -0.0617 | -0.57 | 554.16 K | 5.98 M |
| CNXN | PC Connection Inc | 7.5032 | 2.07 B | -0.2239 | -2.9 | 170.2 K | 1.28 M |
| FORTY | Formula Sys [1985] ADR | 12.4628 | 1.95 B | -0.1807 | -1.43 | 550 | 6.85 K |
| ANDE | Andersons Inc | 21.8761 | 1.83 B | -0.1482 | -0.67 | 262.8 K | 5.75 M |
| SLS | Sellas Life Sciences Group Inc | 25892.0156 | 1.69 B | -986.3652 | -3.67 | 30 | 776.76 K |
| THRM | Gentherm Inc | 15.03 | 1.62 B | -0.27 | -1.76 | 167.1 K | 2.51 M |
| CASH | Meta Financial Group | 5.2908 | 1.56 B | -0.114 | -2.11 | 600 | 3.17 K |
| CBRL | Cracker Barrel | 29.6327 | 1.46 B | -0.1507 | -0.51 | 244.9 K | 7.26 M |
| DMLP | Dorchester Minls | 6.2947 | 1.35 B | -0.0529 | -0.83 | 80.03 K | 503.75 K |
| OMER | Omeros Corp | 6.25 | 1.25 B | -0.07 | -1.11 | 63.32 K | 395.74 K |
| AMSC | Amer Superconductor | 47.40 | 1.23 B | -3.70 | -7.24 | 246.71 K | 11.69 M |
| PFBC | Preferred Bank LA | 6.9901 | 1.23 B | -0.1871 | -2.61 | 9.5 K | 66.41 K |
| INOD | Innodata Inc | 5.12 | 1.21 B | -0.13 | -2.48 | 49.46 K | 253.26 K |
| SBGI | Sinclair Brdcst A | 6.5714 | 1.09 B | -0.0432 | -0.65 | 508.19 K | 3.34 M |
| CFFN | Capitol Fed Finl Inc | 4.5608 | 1.06 B | -0.0294 | -0.64 | 736.96 K | 3.36 M |
| MBWM | Mercantile Bank Corp | 6.9292 | 1.06 B | -0.072 | -1.03 | 19.77 K | 136.96 K |
| SVRA | Savara Inc | 49.70 | 1.01 B | -0.35 | -0.7 | 5.21 K | 258.99 K |
| SENEB | Seneca Foods Cp B | 25.96 | 1 B | -1.25 | -4.59 | 1.7 K | 44.13 K |
| TRNS | Transcat Inc | 11.34 | 1 B | -0.38 | -3.24 | 5.7 K | 64.64 K |
| KFRC | Kforce Inc | 9.6892 | 985.12 M | -0.0623 | -0.64 | 85.4 K | 827.46 K |
| ITRN | Ituran Location | 6.9283 | 984.64 M | -0.0818 | -1.17 | 89.18 K | 617.84 K |
| GPRE | Green Plains Inc | 9.682 | 961.01 M | -0.2213 | -2.23 | 281.61 K | 2.73 M |
| SIFY | Sify Techs Ltd ADR | 23.4502 | 947.44 M | -0.2223 | -0.94 | 64.62 K | 1.52 M |
| DJCO | Daily Journal Cp | 73.50 | 923.9 M | -0.4499 | -0.61 | 1.27 K | 93.71 K |
| FMNB | Farmers Natl Banc Cp | 3.4834 | 923.1 M | -0.0986 | -2.75 | 7.71 K | 26.86 K |
| ALRS | Alerus Financial Corp | 5.90 | 860.61 M | -0.10 | -1.67 | 19.11 K | 112.73 K |
| VNET | 21Vianet Group Inc ADR | 11.85 | 855.7 M | -0.13 | -1.09 | 195.96 K | 2.32 M |
| MITK | Mitek Systems Inc | 10.76 | 836.12 M | -0.155 | -1.42 | 452.75 K | 4.87 M |
| TRIP | Tripadvisor Inc | 25.4244 | 830.94 M | -1.2894 | -4.83 | 2.4 M | 60.93 M |
| BBSI | Barrett Business S | 3.7174 | 760.74 M | -0.032 | -0.85 | 133.58 K | 496.57 K |
| FEIM | Frequency Elcts Inc | 5.9645 | 741.89 M | -0.2012 | -3.26 | 22.77 K | 135.78 K |
| CSIQ | Canadian Solar Inc | 4.15 | 688.47 M | -0.08 | -1.89 | 1.27 M | 5.25 M |
| CARE | Carter Bankshares Inc | 6.9511 | 651.25 M | -0.2106 | -2.94 | 8.19 K | 56.92 K |
| QMCO | Quantum Corp | 420.80 | 642.38 M | -11.20 | -2.59 | 6.22 K | 2.62 M |
| CBAN | Colony Bankcorp Inc | 3.5838 | 557.24 M | -0.2689 | -6.98 | 19.5 K | 69.87 K |
| NTGR | Netgear Inc | 22.6015 | 515.35 M | -0.5613 | -2.42 | 1.23 M | 27.83 M |
| GRPN | Groupon Cl A | 389.00 | 508.52 M | -31.60 | -7.51 | 273.51 K | 106.4 M |
| TREE | Lendingtree Inc | 6.5977 | 496.39 M | -0.0377 | -0.57 | 4.02 K | 26.54 K |
| KELYA | Kelly Svcs Cl A | 13.3302 | 487.46 M | -0.211 | -1.56 | 313.34 K | 4.18 M |
| ASMB | Assembly Biosciences | 560.9999 | 434.7 M | -3.0002 | -0.53 | 1.19 K | 665.35 K |
| JAKK | Jakks Pacific Inc | 137.5888 | 419.18 M | -1.7176 | -1.23 | 8.92 K | 1.23 M |
| NATH | Nathan's Famous IN | 10.7651 | 418.17 M | -0.0569 | -0.53 | 14.83 K | 159.69 K |
| CHMG | Chemung Financial Cp | 15.2591 | 416.04 M | -0.6493 | -4.08 | 200 | 3.05 K |
| RCKY | Rocky Brands Inc | 8.7154 | 403.16 M | -0.0656 | -0.75 | 5.54 K | 48.31 K |
| VALU | Value Line Inc | 6.8709 | 400.9 M | -0.0539 | -0.78 | 1.3 K | 8.93 K |
| FRST | Primis Financial Corp | 3.9769 | 365.54 M | -0.0377 | -0.94 | 1.9 K | 7.56 K |
| FRPH | Frp Holdings Inc | 4.7741 | 364.24 M | -0.0357 | -0.74 | 11.06 K | 52.8 K |
| AIOT | Powerfleet Inc | 5.25 | 354.36 M | -0.13 | -2.42 | 49.6 K | 260.4 K |
| IRD | Opus Genetics, Inc. | 283.20 | 351.92 M | -3.84 | -1.34 | 102 | 28.89 K |
| GALT | Galectin Therapeutic | 4.62 | 340.87 M | -0.06 | -1.28 | 24.72 K | 114.2 K |
| SHIP | Seanergy Maritime Hl | 23268.7227 | 317.22 M | -1206.5176 | -4.93 | 1 | 23.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 25.4378 | 790.59 B | -0.2685 | -1.04 | 22.08 M | 561.66 M |
| MS | Morgan Stanley | 13.9335 | 293.53 B | -0.0856 | -0.61 | 21.99 M | 306.44 M |
| NEE | Nextera Energy | 10.9807 | 180.93 B | -0.0585 | -0.53 | 7.21 M | 79.22 M |
| SCCO | Southern Copper Corp | 19.0554 | 145.37 B | -0.2022 | -1.05 | 2.42 M | 46.04 M |
| CVS | CVS Corp | 29.5778 | 113.89 B | -0.2417 | -0.81 | 6.06 M | 179.25 M |
| MPC | Marathon Petroleum Corp | 14.4464 | 106.07 B | -0.1993 | -1.36 | 8.94 M | 129.08 M |
| HCA | Hca Holdings Inc | 20.1228 | 105.37 B | -0.3832 | -1.87 | 5.52 M | 111.05 M |
| ICE | Intercontinental Exchange | 22.8253 | 98.56 B | -0.186 | -0.81 | 3.7 M | 84.47 M |
| VLO | Valero Energy Corp | 13.9652 | 97.81 B | -0.2056 | -1.45 | 8.09 M | 112.98 M |
| AEM | Agnico-Eagle Mines Ltd | 26.8184 | 96.29 B | -0.1476 | -0.55 | 1.7 M | 45.6 M |
| RCL | Royal Caribbean Cruises Ltd | 25.3778 | 90.9 B | -0.1822 | -0.71 | 2.82 M | 71.6 M |
| FCX | Freeport-Mcmoran Inc | 33.9092 | 86.61 B | -0.2126 | -0.62 | 12.3 M | 417.1 M |
| TRV | The Travelers Companies Inc | 42.8224 | 82.12 B | -0.2831 | -0.66 | 2.57 M | 109.98 M |
| CI | Cigna Corp | 39.1426 | 80.1 B | -0.3263 | -0.83 | 3.95 M | 154.67 M |
| GM | General Motors Company | 18.8472 | 75.3 B | -0.119 | -0.63 | 10.5 M | 197.96 M |
| NSC | Norfolk Southern Corp | 51.7964 | 73.66 B | -0.3499 | -0.67 | 2.67 M | 138.43 M |
| NUE | Nucor Corp | 30.583 | 58.19 B | -0.3829 | -1.24 | 3.28 M | 100.32 M |
| ETR | Entergy Corp | 18.9199 | 53.38 B | -0.1151 | -0.6 | 2.38 M | 44.96 M |
| A | Agilent Technologies | 27.7467 | 50.16 B | -0.1899 | -0.68 | 4.79 M | 132.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.1841 | 47.57 B | -0.335 | -0.75 | 982 | 43.39 K |
| STT | State Street Corp | 27.9113 | 46.69 B | -0.2983 | -1.06 | 4.08 M | 113.78 M |
| ED | Consolidated Edison Company of New York | 34.2566 | 44.11 B | -0.3638 | -1.05 | 1.97 M | 67.34 M |
| UI | Ubiquiti Networks | 22.5203 | 41.5 B | -0.219 | -0.96 | 179.7 K | 4.05 M |
| CCL | Carnival Corp | 23.5397 | 41.33 B | -0.4009 | -1.67 | 6.74 M | 158.74 M |
| EL | Estee Lauder Companies | 46.4539 | 41.1 B | -1.1718 | -2.46 | 3.6 M | 167.21 M |
| P | Everpure, Inc. | 13.11 | 33.98 B | -0.26 | -1.94 | 1.24 M | 16.32 M |
| CCJ | Cameco Corp | 19.2348 | 31.74 B | -0.2699 | -1.38 | 2.21 M | 42.57 M |
| TECK | Teck Resources Ltd | 30.357 | 30.86 B | -0.6166 | -1.99 | 3.18 M | 96.47 M |
| WSM | Williams-Sonoma | 13.1778 | 30.81 B | -0.1118 | -0.84 | 4.3 M | 56.61 M |
| DG | Dollar General Corp | 36.1685 | 30.29 B | -0.9787 | -2.63 | 2.74 M | 99.1 M |
| CPAY | Corpay Inc | 35.40 | 30.18 B | -1.09 | -2.99 | 755.2 K | 26.73 M |
| LH | Laboratory Corp of America Holdings | 72.7318 | 30.12 B | -0.9659 | -1.31 | 1.1 M | 80.11 M |
| PPL | PPL Corp | 13.6929 | 26.88 B | -0.2599 | -1.86 | 7.64 M | 104.57 M |
| LVS | Las Vegas Sands | 32.4789 | 26.44 B | -0.2027 | -0.62 | 8.87 M | 287.97 M |
| ES | Eversource Energy | 21.3834 | 26.22 B | -0.1283 | -0.6 | 1.25 M | 26.64 M |
| KGC | Kinross Gold Corp | 9.1602 | 25.36 B | -0.2983 | -3.15 | 9.44 M | 86.51 M |
| EIX | Edison International | 23.8749 | 23.16 B | -0.2525 | -1.05 | 1.05 M | 25.12 M |
| NI | NiSource Inc | 5.6156 | 21.72 B | -0.0293 | -0.52 | 5.46 M | 30.68 M |
| NRG | NRG Energy | 12.7121 | 20.41 B | -0.1787 | -1.39 | 1.94 M | 24.63 M |
| ITT | ITT Inc | 19.0439 | 19.3 B | -0.1272 | -0.66 | 1.29 M | 24.62 M |
| DINO | HF Sinclair Corp | 17.786 | 16.92 B | -0.5907 | -3.21 | 4.93 M | 87.77 M |
| CDE | Coeur Mining Inc | 27.01 | 15.62 B | -0.17 | -0.63 | 958.2 K | 25.88 M |
| YPF | Ypf Sociedad Anonima ADR | 31.5236 | 14.62 B | -0.5894 | -1.84 | 1.55 M | 48.77 M |
| RNR | Renaissancere Holdings Ltd | 63.6324 | 14.38 B | -0.3314 | -0.52 | 1.03 M | 65.74 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.3554 | 14.36 B | -0.1336 | -0.69 | 47.1 K | 911.64 K |
| DECK | Deckers Outdoor Corp | 13.5917 | 11.99 B | -0.385 | -2.75 | 10.69 M | 145.23 M |
| BWXT | Bwx Technologies Inc | 16.0214 | 11.6 B | -0.2263 | -1.39 | 303.6 K | 4.86 M |
| MOG-B | Moog Inc | 40.5969 | 10.3 B | -0.288 | -0.7 | 637 | 25.86 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.2447 | 10.26 B | -0.0879 | -0.78 | 891.3 K | 10.02 M |
| FRO | Frontline Ltd | 10.9273 | 9.77 B | -0.5726 | -4.98 | 510.49 K | 5.58 M |
| HL | Hecla Mining Company | 4.6712 | 9.6 B | -0.0652 | -1.38 | 3.74 M | 17.45 M |
| EGO | Eldorado Gold Corp | 64.6988 | 9.27 B | -0.6795 | -1.04 | 565.36 K | 36.58 M |
| ATR | Aptargroup | 42.6606 | 9.14 B | -0.5045 | -1.17 | 249.3 K | 10.64 M |
| PRMB | Primo Brands Corporation | 5.2348 | 8.71 B | -0.084 | -1.58 | 332.4 K | 1.74 M |
| OSK | Oshkosh Truck Corp | 19.6096 | 8.54 B | -1.0268 | -4.98 | 2.59 M | 50.78 M |
| EPAM | Epam Systems Inc | 13.65 | 8.47 B | -0.31 | -2.22 | 175.91 K | 2.4 M |
| EAT | Brinker International | 21.308 | 8.11 B | -0.1263 | -0.59 | 1.52 M | 32.49 M |
| KMX | Carmax Inc | 29.62 | 7.69 B | -0.29 | -0.97 | 1.43 M | 42.3 M |
| CLF | Cleveland-Cliffs Inc | 61.408 | 7.34 B | -1.1788 | -1.88 | 3.36 M | 206.5 M |
| CMC | Commercial Metals Company | 10.1211 | 7.09 B | -0.1159 | -1.13 | 1.18 M | 11.99 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.8696 | 6.88 B | -0.3871 | -1.07 | 368.7 K | 13.23 M |
| ANF | Abercrombie & Fitch Company | 33.3902 | 6.53 B | -0.299 | -0.89 | 2.02 M | 67.32 M |
| HRB | H&R Block | 9.7502 | 6.25 B | -0.2196 | -2.2 | 4.49 M | 43.77 M |
| AN | Autonation Inc | 35.90 | 5.89 B | -0.21 | -0.58 | 1.19 M | 42.66 M |
| RIG | Transocean Inc | 41.024 | 5.79 B | -0.7488 | -1.79 | 6.79 M | 278.36 M |
| MTN | Vail Resorts | 29.2143 | 5.59 B | -0.2735 | -0.93 | 321.91 K | 9.4 M |
| BYD | Boyd Gaming Corp | 8.4001 | 5.53 B | -0.0934 | -1.1 | 1.06 M | 8.93 M |
| BB | Blackberry Ltd | 14.90 | 5.37 B | -0.54 | -3.5 | 20.33 M | 302.87 M |
| LEA | Lear Corp | 35.3972 | 5.28 B | -0.214 | -0.6 | 1.33 M | 47.12 M |
| CNX | CNX Resources Corp | 28.1809 | 5.28 B | -0.1494 | -0.53 | 2.71 M | 76.4 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.2935 | 4.45 B | -0.0704 | -0.75 | 221.8 K | 2.06 M |
| MDU | Mdu Res Group Inc | 5.3518 | 4.06 B | -0.0297 | -0.55 | 522.83 K | 2.8 M |
| VAC | Marriot Vacations Worldwide Cor | 17.785 | 3.98 B | -0.3952 | -2.17 | 125.5 K | 2.23 M |
| FBP | First Bancorp | 3.8299 | 3.96 B | -0.1362 | -3.43 | 103.9 K | 397.93 K |
| CVI | Cvr Energy Inc | 7.7121 | 3.89 B | -0.0401 | -0.52 | 3.02 M | 23.28 M |
| DK | Delek US Holdings | 8.5766 | 3.84 B | -0.2377 | -2.7 | 163.85 K | 1.41 M |
| SMG | Scotts Miracle-Gro Company | 31.2861 | 3.79 B | -0.3385 | -1.07 | 578.8 K | 18.11 M |
| AEO | American Eagle Outfitters | 8.4981 | 3.6 B | -0.0873 | -1.02 | 3.05 M | 25.92 M |
| GPI | Group 1 Automotive | 46.2545 | 3.16 B | -1.0614 | -2.24 | 605.8 K | 28.02 M |
| AB | Alliancebernstein Holding LP | 4.275 | 3.12 B | -0.082 | -1.88 | 1.15 M | 4.93 M |
| TDC | Teradata Corp | 56.6176 | 3.05 B | -0.4043 | -0.71 | 2.04 M | 115.69 M |
| SII | Sprott Inc | 43.5761 | 2.97 B | -0.4835 | -1.1 | 50 | 2.18 K |
| BTE | Baytex Energy Corp | 41.1365 | 2.92 B | -0.298 | -0.72 | 190.9 K | 7.85 M |
| DAC | Danaos Corp | 47.0849 | 2.77 B | -1.3815 | -2.85 | 1.54 K | 72.32 K |
| AAP | Advance Auto Parts Inc | 68.6082 | 2.77 B | -0.4837 | -0.7 | 830.8 K | 57 M |
| SDRL | Seadrill 2021 Ltd | 60131.5273 | 2.69 B | -481.9102 | -0.8 | 1.03 M | 62.14 B |
| EXK | Endeavour Silver Corp | 10.322 | 2.39 B | -0.0875 | -0.84 | 757.9 K | 7.82 M |
| CALX | Calix Inc | 11.66 | 1.99 B | -0.17 | -1.44 | 732.7 K | 8.54 M |
| NSP | Insperity Inc | 9.5947 | 1.94 B | -0.0609 | -0.63 | 232.4 K | 2.23 M |
| WWW | Wolverine World Wide | 15.4339 | 1.78 B | -0.1311 | -0.84 | 766.2 K | 11.83 M |
| BRSL | BRSL | 7.7944 | 1.74 B | -0.0864 | -1.1 | 3.25 M | 25.37 M |
| ALG | Alamo Group | 26.5288 | 1.7 B | -0.1662 | -0.62 | 13.8 K | 366.1 K |
| CMRE | Costamare Inc | 7.6477 | 1.56 B | -0.0919 | -1.19 | 56.5 K | 432.1 K |
| ARCO | Arcos Dorados Holdings Inc | 16.3402 | 1.45 B | -0.1265 | -0.77 | 608.3 K | 9.94 M |
| WOLF | Wolfspeed | 27.6394 | 1.39 B | -0.7099 | -2.5 | 3.12 M | 86.2 M |
| FLO | Flowers Foods | 7.4521 | 1.37 B | -0.0436 | -0.58 | 1.41 M | 10.5 M |
| UAN | Cvr Partners LP | 75.0964 | 1.19 B | -1.7223 | -2.24 | 78.91 K | 5.93 M |
| CMP | Compass Minerals Intl Inc | 46.5107 | 965.14 M | -0.2428 | -0.52 | 274.22 K | 12.75 M |
| FTK | Flotek Industries | 63.72 | 922.49 M | -1.62 | -2.48 | 329.49 K | 20.99 M |
| SXC | Suncoke Energy Inc | 10.3233 | 904.77 M | -0.1526 | -1.46 | 611.1 K | 6.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 82.0806 | -14.4848 | -15 | 103 | 8.45 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.381 | -0.4444 | -9.21 | 123.39 K | 540.55 K | |
| SVB | Silver Bull Resources Inc | 3.92 | -0.24 | -5.77 | 500 | 1.96 K | |
| VNP | 5N Plus Inc | 4.85 | -0.26 | -5.09 | 182.2 K | 883.67 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 38 | 2.51 K | |
| VGZ | Vista Gold Corp | 3.41 | -0.16 | -4.48 | 55.05 K | 187.72 K | |
| KEI | Kolibri Global Energy Inc | 16.30 | -0.70 | -4.12 | 11 K | 179.3 K | |
| EDV | Endeavour Mining Corp | 19.5292 | -0.8205 | -4.03 | 19.63 K | 383.36 K | |
| BB | Blackberry Ltd | 14.91 | -0.55 | -3.56 | 9.58 M | 142.77 M | |
| AIF | Altus Group Ltd | 4.0189 | -0.1478 | -3.55 | 48.74 K | 195.87 K | |
| ATX | ATEX Resources Inc. | 8.40 | -0.30 | -3.45 | 1.66 K | 13.92 K | |
| PWF-PO | Power Financial Corp Pref O | 11.3946 | -0.4057 | -3.44 | 10.91 K | 124.34 K | |
| TRZ | Transat At Inc | 6.80 | -0.23 | -3.27 | 16.81 K | 114.3 K | |
| K | Kinross Gold Corp | 9.1573 | -0.307 | -3.24 | 3.84 M | 35.15 M | |
| OGC | Oceanagold Corp | 6.8856 | -0.2195 | -3.09 | 63.37 K | 436.32 K | |
| TECK-A | Teck Resources Limited | 31.2649 | -0.9147 | -2.84 | 2.72 K | 85.17 K | |
| CRRX | Carerx Corp | 33.6517 | -0.9839 | -2.84 | 2.03 K | 68.31 K | |
| DPM | Dundee Precious Metals Inc | 8.3805 | -0.2367 | -2.75 | 206.49 K | 1.73 M | |
| SII | Sprott Inc | 42.0607 | -1.1272 | -2.61 | 980 | 41.22 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3758 | -0.2906 | -2.49 | 30.75 K | 349.86 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.3423 | -0.278 | -2.39 | 25.97 K | 294.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7416 | -0.0916 | -2.39 | 23.5 K | 87.93 K | |
| TECK-B | Teck Resources Limited | 30.2908 | -0.7245 | -2.34 | 2.36 M | 71.61 M | |
| ECO | Ecosynthetix Inc | 4.65 | -0.10 | -2.11 | 15.2 K | 70.68 K | |
| SVM | Silvercorp Metals Inc | 6.1032 | -0.13 | -2.09 | 647.5 K | 3.95 M | |
| IAG | IA Financial Corp Inc | 16.2661 | -0.3418 | -2.06 | 204 K | 3.32 M | |
| CCO | Cameco Corp | 19.1793 | -0.354 | -1.81 | 990.02 K | 18.99 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.2334 | -0.2072 | -1.81 | 21 K | 235.9 K | |
| ELD | Eldorado Gold | 64.5589 | -1.1165 | -1.7 | 2.09 M | 134.83 M | |
| RIC | Richmont Mines | 4.2089 | -0.0697 | -1.63 | 3.35 K | 14.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.0521 | -1.56 | 14.29 K | 46.87 K | |
| HBP | Helix Biopharm | 9.60 | -0.15 | -1.54 | 8.62 K | 82.75 K | |
| PWF-PE | Power Financial Corp Pref E | 11.2731 | -0.1685 | -1.47 | 4.8 K | 54.11 K | |
| TXG | Torex Gold Resources Inc | 20.1134 | -0.2987 | -1.46 | 2.14 M | 43 M | |
| TXR | Torex Resources Inc. | 20.0132 | -0.2972 | -1.46 | 213.78 K | 4.28 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3662 | -0.0639 | -1.44 | 2.1 K | 9.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4778 | -0.164 | -1.41 | 15.23 K | 174.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.936 | -0.151 | -1.36 | 6.9 K | 75.46 K | |
| BYD | Boyd Group Services Inc | 11.238 | -0.151 | -1.33 | 6.1 K | 68.55 K | |
| TKO | Taseko Mines Ltd | 3.73 | -0.05 | -1.32 | 393.2 K | 1.47 M | |
| EDR | Endeavour Silver Corp | 9.6275 | -0.1273 | -1.31 | 155.71 K | 1.5 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.7701 | -0.089 | -1.3 | 8.5 K | 57.55 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.967 | -0.1701 | -1.29 | 85.4 K | 1.11 M | |
| PAAS | Pan American Silver Corp | 18.319 | -0.2389 | -1.29 | 449.49 K | 8.23 M | |
| BTE | Baytex Energy Corp | 41.0429 | -0.4996 | -1.2 | 296.29 K | 12.16 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2958 | -0.0952 | -1.13 | 1 K | 8.3 K | |
| CFW | Calfrac Well Services Ltd | 675.25 | -7.50 | -1.1 | 7.94 K | 5.36 M | |
| ONEX | Onex Corp | 34.2724 | -0.3776 | -1.09 | 71.81 K | 2.46 M | |
| SSRM | Ssr Mining Inc | 15.7256 | -0.1724 | -1.08 | 214.1 K | 3.37 M | |
| BN-PC | Brookfield Corporation | 8.3478 | -0.0904 | -1.07 | 2.71 K | 22.6 K | |
| TFII | Tfi International Inc | 12.3911 | -0.133 | -1.06 | 211.64 K | 2.62 M | |
| ET | Evertz Technologies Ltd | 3.1985 | -0.0342 | -1.06 | 2.5 K | 8 K | |
| BCE-PB | BCE Inc Pref AB | 10.611 | -0.1119 | -1.04 | 2.2 K | 23.34 K | |
| ELEF | Silver Elephant Mining Corp | 15.7104 | -0.1654 | -1.04 | 1.53 K | 24.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2469 | -0.1495 | -1.04 | 10.4 K | 148.17 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0107 | -0.0725 | -1.02 | 11.63 K | 81.53 K | |
| QBR-B | Quebecor Inc | 6.7072 | -0.0687 | -1.01 | 172 K | 1.15 M | |
| IGM | Igm Financial Inc | 20.5008 | -0.2063 | -1 | 262.87 K | 5.39 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9812 | -0.1098 | -0.99 | 2.73 K | 29.92 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.2742 | -0.1114 | -0.98 | 2.99 K | 33.72 K | |
| PPL | Pembina Pipeline Corp | 11.4935 | -0.1124 | -0.97 | 696.14 K | 8 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1794 | -0.109 | -0.97 | 7.72 K | 86.36 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.6126 | -0.1302 | -0.95 | 5.76 K | 78.41 K | |
| EFN | Element Fleet Management Corp | 3.3784 | -0.0316 | -0.93 | 341.86 K | 1.15 M | |
| BDT | Bird Construction Inc | 6.2707 | -0.0581 | -0.92 | 27.3 K | 171.19 K | |
| QTRH | Quarterhill Inc | 3.7477 | -0.0346 | -0.91 | 188.98 K | 708.24 K | |
| AFN | Ag Growth International Inc | 19.7837 | -0.1793 | -0.9 | 29 K | 573.73 K | |
| OGD | Orbit Garant Drilling Inc | 5.60 | -0.05 | -0.88 | 95.7 K | 535.92 K | |
| GAU | Galiano Gold Inc | 4.50 | -0.04 | -0.88 | 122.2 K | 549.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4429 | -0.0895 | -0.85 | 3.48 K | 36.29 K | |
| BIR | Birchcliff Energy Ltd | 8.3099 | -0.0707 | -0.84 | 464.1 K | 3.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.8183 | -0.10 | -0.84 | 68.8 K | 813.1 K | |
| MRU | Metro Inc | 13.6688 | -0.1149 | -0.83 | 586.61 K | 8.02 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3584 | -0.0944 | -0.82 | 23.89 K | 271.35 K | |
| BOS | Airboss America J | 3.2158 | -0.0265 | -0.82 | 2 K | 6.43 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2153 | -0.0346 | -0.81 | 234.69 K | 989.27 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.83 | -0.077 | -0.78 | 12.07 K | 118.63 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.4938 | -0.2523 | -0.75 | 42.13 K | 1.41 M | |
| TXP | Touchstone Exploration Inc | 29.26 | -0.22 | -0.75 | 171.75 K | 5.03 M | |
| NPI-PA | Northland Power Inc Pref A | 11.7488 | -0.0881 | -0.74 | 4.14 K | 48.64 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.1744 | -0.0836 | -0.74 | 250 | 2.79 K | |
| LB | Laurentian Bank | 21.6483 | -0.161 | -0.74 | 52.14 K | 1.13 M | |
| WN-PA | George Weston Prf | 11.139 | -0.082 | -0.73 | 9.78 K | 108.94 K | |
| AEM | Agnico Eagle Mines Ltd | 26.4536 | -0.1917 | -0.72 | 685.21 K | 18.13 M | |
| BCE-PC | BCE Inc Pref AC | 10.1891 | -0.0734 | -0.72 | 3.92 K | 39.92 K | |
| FNV | Franco-Nevada Corp | 37.2059 | -0.2447 | -0.65 | 447.8 K | 16.66 M | |
| BCE-PT | Bce Inc Pref T | 9.8675 | -0.0646 | -0.65 | 2.2 K | 21.71 K | |
| AIM | Aimia Inc | 11.2954 | -0.0723 | -0.64 | 150.4 K | 1.7 M | |
| FTT | Finning Intl | 17.8561 | -0.114 | -0.63 | 217.7 K | 3.89 M | |
| ITH | International Tower Hill Mines Ltd | 5.02 | -0.03 | -0.59 | 74.8 K | 375.5 K | |
| ABX | Barrick Mining Corp | 36.2464 | -0.2115 | -0.58 | 2.1 M | 76.08 M | |
| CJT | Cargojet Inc | 6.3778 | -0.0368 | -0.57 | 3.2 K | 20.41 K | |
| NOA | North American Construction Group Ltd | 4.35 | -0.0246 | -0.56 | 1.3 K | 5.65 K | |
| CGO | Cogeco Inc Sv | 29.139 | -0.1584 | -0.54 | 1.77 K | 51.69 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.571 | -0.0622 | -0.53 | 4.49 K | 52 K | |
| PBH | Premium Brands Holdings Corp | 10.116 | -0.0538 | -0.53 | 23.16 K | 234.29 K | |
| FTS-PH | Fortis Inc Pref H | 14.3069 | -0.0744 | -0.52 | 6.98 K | 99.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.82 | 262.33 M | -0.84 | -12.61 | 381.41 K | 2.22 M |
| MTTCF | MeaTech 3D Ltd | 6.60 | 20.05 M | -0.898 | -11.98 | 3.03 K | 19.98 K |
| JDNRF | Jayden Resources Inc. | 3.0883 | 2.32 M | -0.2887 | -8.55 | 364 | 1.12 K |
| MRNJ | Metatron Inc | 5537.7896 | 1.52 M | -701.9731 | -11.25 | 2 | 11.08 K |
| MWWC | Marketing Worldwide Corp | 165.00 | 572.89 K | -15.00 | -8.33 | 73 | 12.04 K |
| BLFE | BioLife Sciences Inc | 3.3751 | 318.35 K | -0.375 | -10 | 51 | 172.13 |
| ERHE | ERHC Energy Inc | 9.80 | 287.94 K | -0.20 | -2 | 191.18 K | 1.87 M |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -2.40 | -16.67 | 91 | 1.09 K |
| SIMPQ | Simply Inc | 202.50 | 1.55 K | -2.50 | -1.22 | 49 | 9.92 K |
| CYRNQ | CYRNQ | 67.00 | 799 | -0.60 | -0.89 | 1.89 K | 126.9 K |
| PROT | Proteonomix Inc | 4.00 | 791 | -0.40 | -9.09 | 174.82 K | 699.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1828 | 785 | -0.177 | -2.4 | 64.61 K | 464.08 K |
| SEDN | SED International Holdings Inc | 4.22 | 516 | -0.13 | -2.99 | 49.11 K | 207.25 K |
| CALIQ | China Auto Logistics Inc. | 6.342 | 484 | -0.138 | -2.13 | 1.36 K | 8.64 K |
| VRCI | Verde Science Inc | 91.00 | -19.60 | -17.72 | 160.55 K | 14.61 M | |
| IGRW | Interactive Health Network | 11.70 | -1.62 | -12.16 | 4.96 M | 58.04 M | |
| PSYC | Global Trac Solutions Inc | 4.50 | -0.50 | -10 | 193 | 868.5 | |
| HDYNQ | Hyperdynamics Corporation | 17.76 | -0.56 | -3.06 | 877.49 K | 15.58 M | |
| NKRSF | Niko Resources Ltd | 42.7534 | -1.2848 | -2.92 | 6.65 K | 284.31 K | |
| EGDFF | Energold Drilling Corp | 5.305 | -0.045 | -0.84 | 10.2 K | 54.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -10.00 | -3.85 | 61 | 15.25 K |
| MUR | Murchison Minerals Ltd | 7.00 | -2.00 | -22.22 | 1.87 K | 13.06 K | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 1.37 K | 7 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 5 | 200 | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -10.00 | -16.67 | 18 | 900 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 719 | 3.15 K | |
| KIP | Kiplin Metals Inc | 34.425 | -6.075 | -15 | 11.5 K | 395.89 K | |
| IMR | iMetal Resources Inc | 150.00 | -25.00 | -14.29 | 88 | 13.2 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 440 | 2.64 K | |
| KCC | Kincora Copper Limited | 78.00 | -12.00 | -13.33 | 5.51 K | 430.01 K | |
| GR | Great Atlantic Resources Corp | 16.00 | -2.00 | -11.11 | 181 | 2.9 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 200 | 800 | |
| PGDC | Patagonia Gold Corp | 3.30 | -0.30 | -8.33 | 500 | 1.65 K | |
| BARU | Baru Gold Corp | 7.70 | -0.60 | -7.23 | 27.95 K | 215.18 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 36 K | 234 K | |
| TIG | Triumph Gold Corp | 27.00 | -2.00 | -6.9 | 1.97 K | 53.19 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | -0.50 | -6.85 | 10.98 K | 74.66 K | |
| EGR | EGR Exploration Ltd. | 45.00 | -3.00 | -6.25 | 125 | 5.62 K | |
| AGX | Silver X Mining Corp | 13.20 | -0.80 | -5.71 | 1.01 K | 13.37 K | |
| DEC | Decade Resources Ltd | 4.25 | -0.25 | -5.56 | 2.76 K | 11.73 K | |
| WEB | Westbridge Energy Corporation | 47.5197 | -2.7154 | -5.41 | 71 | 3.37 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | -0.45 | -5.26 | 382 | 3.09 K | |
| RAGE | Renegade Gold Inc. | 330.00 | -18.00 | -5.17 | 1.05 K | 347.82 K | |
| UGD | Unigold Inc | 3.70 | -0.20 | -5.13 | 12.1 K | 44.77 K | |
| KEEK | Personas Social Incorporated | 630.00 | -30.00 | -4.55 | 261 | 164.43 K | |
| NED | New Destiny Mining Corp | 3.52 | -0.16 | -4.35 | 1.22 K | 4.29 K | |
| AXL | Arrow Exploration Corp | 75.2137 | -3.4188 | -4.35 | 237.58 K | 17.87 M | |
| ANDC | Andina Copper Corporation | 28.125 | -1.25 | -4.26 | 740 | 20.81 K | |
| MXL-H | MX Gold Corp | 4.70 | -0.20 | -4.08 | 6.62 K | 31.12 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.30 | -4 | 9.4 K | 67.68 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -0.20 | -4 | 2.5 K | 12 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 69 | 3.02 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -3.75 | -3.7 | 130 | 12.68 K | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.40 | -3.39 | 8.72 K | 99.46 K | |
| BLDS | Badlands Resources Inc. | 15.00 | -0.50 | -3.23 | 1.59 K | 23.85 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.00 | -3.1 | 13.5 K | 843.75 K | |
| NEXG | NeXGold Mining Corp | 15.12 | -0.48 | -3.08 | 8.48 K | 128.26 K | |
| OYL | CGX Energy Inc | 12.80 | -0.40 | -3.03 | 932.61 K | 11.94 M | |
| BTR | Bonterra Resources Inc | 34.00 | -1.00 | -2.86 | 693 | 23.56 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | -0.50 | -2.82 | 1.78 K | 30.65 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 4.87 K | 42.03 K | |
| CMO-H | Cliffmont Resources Ltd | 22.80 | -0.60 | -2.56 | 1.1 K | 25.08 K | |
| PX | Pelangio Exploration Inc | 4.10 | -0.10 | -2.38 | 14.76 K | 60.52 K | |
| BKM | Pacific Booker Minerals Inc | 8.30 | -0.20 | -2.35 | 4.2 K | 34.86 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.10 | -2.08 | 202.87 K | 953.48 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -0.25 | -1.89 | 7.01 K | 91.1 K | |
| MYID | Killi Ltd | 135.0445 | -2.2325 | -1.63 | 29.47 K | 3.98 M | |
| SGQ | SouthGobi Resources Ltd | 7.11 | -0.11 | -1.52 | 18.5 K | 131.54 K | |
| RET-A | Reitmans (Canada) Limited | 10.2499 | -0.1317 | -1.27 | 41.91 K | 429.62 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -10.00 | -1.18 | 4 | 3.36 K | |
| AFE | Africa Energy Corp | 4.40 | -0.05 | -1.12 | 9.06 K | 39.86 K | |
| MRZ | Mirasol Resources Ltd | 3.61 | -0.04 | -1.1 | 36.6 K | 132.13 K | |
| KTN | Kootenay Silver Inc | 12.10 | -0.10 | -0.82 | 2.98 K | 36.06 K | |
| NCP | Nickel Creek Platinum Corp. | 389.00 | -3.00 | -0.77 | 465 | 180.88 K | |
| CTA | Centaurus Energy Inc | 660.00 | -5.00 | -0.75 | 35.13 K | 23.19 M | |
| CKG | Chesapeake Gold Corp | 9.77 | -0.07 | -0.71 | 31.87 K | 311.35 K |