Loser Volumes for 16 February 2012 from 00:00:00 until 23:59:59
Loser Volumes for 16 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.7234 | 53.39 B | -0.0765 | -0.55 | 6.36 M |
| BTG | B2Gold Corp | 3.013 | 5.46 B | -0.0315 | -1.03 | 5.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4672 | 398.49 M | -0.1116 | -2 | 204.6 K |
| ELMD | Electromed Inc | 3.21 | 346.69 M | -0.03 | -0.93 | 14.8 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 335.3 M | -0.30 | -4.76 | 3.29 K |
| REI | Ring Energy Inc | 4.30 | 312.24 M | -0.05 | -1.15 | 5.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3188 | 301.22 M | -0.1071 | -1.44 | 80.3 K |
| BKTI | Bk Technologies Inc | 5.2622 | 292.2 M | -0.1196 | -2.22 | 1.19 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.96 | 284.2 M | -0.0343 | -0.69 | 53.58 K |
| PLX | Protalix Biotherapeutics | 54.50 | 196.59 M | -6.80 | -11.09 | 293.87 K |
| ESP | Espey Mfg. & Electronics | 13.6178 | 183.89 M | -0.1297 | -0.94 | 2.6 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8412 | 71.95 M | -0.04 | -0.58 | 33.79 K |
| XTNT | Xtant Medical Holdings Inc | 313.1998 | 61.8 M | -4.8001 | -1.51 | 1.85 K |
| DXR | Daxor Corp | 8.9567 | 61.18 M | -0.2077 | -2.27 | 955 |
| TOON | Kartoon Studios Inc | 600.00 | 35.05 M | -150.00 | -20 | 6 |
| NNVC | Nanoviricides Inc | 65.10 | 32.87 M | -1.40 | -2.11 | 2.44 K |
| COHN | Cohen & CO Inc | 5.1534 | 28.57 M | -0.2061 | -3.85 | 3.42 K |
| JOB | General Employment Enterprises | 5.89 | 23.12 M | -0.46 | -7.24 | 1.06 K |
| UUU | Universal Security Instruments | 4.5048 | 10.97 M | -0.0421 | -0.93 | 7.5 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 8.4 M | -2.50 | -0.74 | 188 |
| DSS | Document Security Systems | 9098.543 | 5.52 M | -415.4609 | -4.37 | 52 |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -1.65 | -10.38 | 840 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 98.56 | -24.64 | -20 | 78 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.9965 | 2.93 T | -0.227 | -2.46 | 251.31 M |
| PEP | Pepsico Inc | 40.9531 | 189.7 B | -0.2219 | -0.54 | 11.45 M |
| MELI | MercadoLibre Inc | 94.2919 | 97.47 B | -2.297 | -2.38 | 1.1 M |
| NTES | Netease Inc ADR | 7.5572 | 82.08 B | -0.312 | -3.96 | 7.59 M |
| REGN | Regeneron Pharmaceuticals | 105.1198 | 80.58 B | -2.7912 | -2.59 | 1.44 M |
| WBD | Discovery Inc Series A | 44.94 | 65.11 B | -0.81 | -1.77 | 2.21 M |
| AXON | Axon Enterprise Inc | 4.26 | 49.13 B | -0.19 | -4.27 | 733.8 K |
| ESLT | Elbit Systems Ltd | 30.6945 | 40.48 B | -0.1606 | -0.52 | 3.7 K |
| ACGL | Arch Capital Grp Ltd | 11.9369 | 34.62 B | -0.1015 | -0.84 | 2.08 M |
| WTW | Weight Watchers International, Inc | 69.8619 | 31.93 B | -0.819 | -1.16 | 2.51 M |
| ILMN | Illumina Inc | 52.4708 | 30.24 B | -0.6226 | -1.17 | 2.65 M |
| ICLR | Icon Plc | 20.45 | 12.52 B | -0.33 | -1.59 | 311.28 K |
| AGNC | Agnc Investment Corp | 4.9059 | 12.25 B | -0.1061 | -2.12 | 9.22 M |
| CYTK | Cytokinetics | 6.36 | 10.71 B | -0.36 | -5.36 | 49.34 K |
| KTOS | Kratos Defns | 6.41 | 10.38 B | -0.05 | -0.77 | 329.15 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.5707 | 9.8 B | -0.208 | -0.91 | 14.02 M |
| SIMO | Silicon Motion Techn ADR | 13.8233 | 8.36 B | -0.5091 | -3.55 | 685.98 K |
| RIOT | Riot Blockchain Inc | 30.3917 | 8.13 B | -0.214 | -0.7 | 669 |
| TGTX | Tg Therapeuticscmn | 16.875 | 7.64 B | -2.8125 | -14.29 | 1.7 K |
| DSGX | Descartes Sys Group | 7.94 | 6.57 B | -0.06 | -0.75 | 2.9 K |
| OTEX | Open Text Cp | 11.5392 | 6.22 B | -0.07 | -0.6 | 1.64 M |
| MXL | Maxlinear Inc | 5.51 | 6.04 B | -0.07 | -1.25 | 86.68 K |
| NICE | Nice Ltd ADR | 33.3309 | 5.82 B | -0.9121 | -2.66 | 914.86 K |
| GRFS | Grifols S.A. ADR | 5.2007 | 5.4 B | -0.0713 | -1.35 | 1.5 M |
| CAR | Avis Budget Group | 11.9523 | 4.9 B | -1.9098 | -13.78 | 12.9 M |
| CVCO | Cavco Inds Inc | 51.75 | 4.53 B | -1.43 | -2.69 | 27.45 K |
| VEON | Veon Ltd ADR | 175.3465 | 3.78 B | -2.8257 | -1.59 | 135.98 K |
| LBTYA | Liberty Global Ord A | 10.5841 | 3.57 B | -0.1388 | -1.29 | 930.68 K |
| LBTYK | Liberty Global Ord C | 10.3991 | 3.48 B | -0.1473 | -1.4 | 425.98 K |
| SBLK | Star Bulk Carriers | 39.1546 | 3.12 B | -0.3995 | -1.01 | 28.61 K |
| PPTA | Perpetua Resources Corp | 4.20 | 2.87 B | -0.252 | -5.66 | 10.5 K |
| PENN | Penn Natl Gaming Inc | 8.7325 | 2.63 B | -0.0672 | -0.76 | 332.7 K |
| BCRX | Biocryst Pharma Inc | 4.00 | 2.31 B | -0.11 | -2.68 | 527.33 K |
| DHC | Diversified Healthcare Trust | 10.274 | 2.22 B | -0.1215 | -1.17 | 1.52 M |
| ADUS | Addus Homecare Corp | 3.52 | 2.17 B | -0.04 | -1.12 | 11.4 K |
| PRDO | Perdoceo Education Corp | 10.462 | 2.07 B | -0.1133 | -1.07 | 802.4 K |
| IOVA | Iovance Biotherapeutics Inc | 112.00 | 1.94 B | -7.00 | -5.88 | 160 |
| STRA | Strayer Education | 80.8657 | 1.9 B | -6.4574 | -7.39 | 501 K |
| CASH | Meta Financial Group | 5.843 | 1.89 B | -0.1344 | -2.25 | 6.3 K |
| PLAB | Photronics Inc | 7.28 | 1.89 B | -0.25 | -3.32 | 1.25 M |
| ANIP | ANI Pharma Inc | 29.4157 | 1.82 B | -5.4684 | -15.68 | 506.9 K |
| APPS | Digital Turbine | 4.25 | 1.59 B | -0.10 | -2.3 | 7.52 K |
| PFBC | Preferred Bank LA | 7.3194 | 1.26 B | -0.0449 | -0.61 | 17.7 K |
| SBET | Sharplink Gaming Ltd | 1476.00 | 1.25 B | -21.60 | -1.44 | 31 |
| ITRN | Ituran Location | 6.959 | 1.1 B | -0.0511 | -0.73 | 8.84 K |
| CSIQ | Canadian Solar Inc | 3.58 | 1.05 B | -0.02 | -0.56 | 734.3 K |
| KFRC | Kforce Inc | 9.703 | 1.05 B | -0.0692 | -0.71 | 113.4 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.50 | 1.03 B | -0.10 | -0.86 | 2.78 K |
| OPK | Opko Health Inc | 5.11 | 1.02 B | -0.03 | -0.58 | 1.34 M |
| SBGI | Sinclair Brdcst A | 6.2369 | 1 B | -0.1079 | -1.7 | 562.72 K |
| PCRX | Pacira Pharm Inc | 10.21 | 978.58 M | -0.31 | -2.95 | 70.86 K |
| CARE | Carter Bankshares Inc | 6.9848 | 780.21 M | -0.0505 | -0.72 | 5.05 K |
| IRWD | Ironwood Pharmaceuti | 12.4465 | 683.15 M | -0.1171 | -0.93 | 619.05 K |
| ACNB | Acnb Corp | 8.6392 | 666.13 M | -0.0547 | -0.63 | 200 |
| SFST | Southern First Bancs | 5.5785 | 606.83 M | -0.2368 | -4.07 | 28.93 K |
| OSPN | Onespan Inc | 9.0416 | 604.29 M | -0.2966 | -3.18 | 1.47 M |
| XMAX | XMax Inc. | 77.50 | 580.69 M | -9.75 | -11.17 | 36 |
| AIOT | Powerfleet Inc | 5.31 | 566.24 M | -0.09 | -1.67 | 21.5 K |
| XWIN | XMax Inc. | 77.50 | 556.43 M | -9.75 | -11.17 | 36 |
| ESEA | Euroseas Ltd | 113.7394 | 533.21 M | -3.4818 | -2.97 | 764 |
| WILC | G Willi-Food Intl | 3.425 | 419.97 M | -0.0355 | -1.03 | 11.59 K |
| GEVO | Gevo Inc | 60119.9414 | 372.42 M | -1140.00 | -1.86 | 26 |
| STRT | Strattec Security | 20.6035 | 371.75 M | -0.8596 | -4.01 | 5.85 K |
| AGEN | Agenus Inc | 60.4484 | 323.98 M | -1.5701 | -2.53 | 4.83 K |
| FCCO | First Community Corp | 5.3758 | 323.95 M | -0.3225 | -5.66 | 2.71 K |
| FDBC | Fidelity D & D Bancorp Inc | 9.0783 | 312.84 M | -0.2099 | -2.26 | 525 |
| IRD | Opus Genetics, Inc. | 254.40 | 312.1 M | -17.808 | -6.54 | 222 |
| AVXL | Anavex Lf SC | 7.76 | 296.55 M | -0.20 | -2.51 | 7.22 K |
| LTBR | Lightbridge Corp | 214.80 | 294.29 M | -9.60 | -4.28 | 1.42 K |
| FXNC | First Natl Corp Strasburg VA | 3.8572 | 287.41 M | -0.1925 | -4.75 | 1 K |
| DUOT | Duos Technologies Group Inc | 1698.6665 | 281.46 M | -261.3337 | -13.33 | 10 |
| ANIK | Anika Therapeutics | 11.01 | 255.33 M | -0.20 | -1.78 | 50.52 K |
| USAU | U.S. Gold Corp | 463.6052 | 247.68 M | -23.0099 | -4.73 | 8 |
| ASUR | Asure Software | 5.1899 | 246.66 M | -0.2701 | -4.95 | 40.35 K |
| CXDO | Crexendo Inc | 4.0335 | 214.75 M | -0.0391 | -0.96 | 11 K |
| CRNT | Ceragon Networks Ltd | 8.60 | 202.69 M | -0.07 | -0.81 | 63.87 K |
| EGAN | Egain Corp | 5.15 | 198.46 M | -0.18 | -3.38 | 12.85 K |
| RICK | RCI Hospitality Hold | 9.1081 | 198.37 M | -0.2634 | -2.81 | 154 K |
| LARK | Landmark Bancorp Inc | 7.569 | 192.87 M | -0.1116 | -1.45 | 2.02 K |
| SLNH | Soluna Hldgs Inc | 8.3793 | 186.14 M | -0.931 | -10 | 53 |
| CRIS | Curis Inc | 479.00 | 177.58 M | -10.00 | -2.04 | 6.54 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 11.20 | 177.17 M | -0.50 | -4.27 | 39.4 K |
| ORMP | Oramed Pharma | 3.3561 | 176.8 M | -0.1119 | -3.23 | 10.95 K |
| KGEI | Kolibri Global Energy Inc | 15.00 | 172.45 M | -0.50 | -3.23 | 2.52 K |
| STRS | Stratus Pptys Inc | 7.3149 | 159.02 M | -0.7298 | -9.07 | 400 |
| HOFT | Hooker Furniture | 7.9949 | 158.65 M | -0.3307 | -3.97 | 21.07 K |
| EML | Eastern Company | 14.0083 | 147.34 M | -0.2499 | -1.75 | 855 |
| KZIA | Kazia Therapeutics Ltd ADR | 161.8679 | 137.12 M | -0.9927 | -0.61 | 20 |
| MBOT | Microbot Medical Inc | 1717.20 | 124.25 M | -16.2001 | -0.93 | 164 |
| BOTJ | Bank of The Jame Fnl | 3.5576 | 123.17 M | -0.1046 | -2.86 | 660 |
| AMTX | Aemetis Inc | 8.50 | 109.07 M | -0.70 | -7.61 | 4.49 K |
| BWEN | Broadwind Energy Inc | 7.23 | 105.55 M | -0.07 | -0.96 | 139.08 K |
| KEQU | Kewaunee Scientifi | 7.0494 | 104.34 M | -0.2772 | -3.78 | 5.16 K |
| PBHC | Pathfinder Bcp MD | 4.1931 | 101.92 M | -0.1092 | -2.54 | 4.06 K |
| VRA | Vera Bradley | 37.63 | 99.25 M | -0.31 | -0.82 | 500.4 K |
| BYFC | Broadway Fin Cp | 10.88 | 98.54 M | -1.12 | -9.33 | 38 |
| FBIO | Fortress Biotech Inc | 97.50 | 92.68 M | -1.50 | -1.52 | 2.22 K |
| BCIC | BCP Investment Corp. | 9.0503 | 90.85 M | -0.0655 | -0.72 | 7.94 K |
| ULBI | Ultralife Corp | 4.67 | 88.45 M | -0.10 | -2.1 | 48.45 K |
| AIRT | Air T Inc | 5.859 | 86.46 M | -0.1218 | -2.04 | 4.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 25.7329 | 700.87 B | -0.294 | -1.13 | 15.97 M |
| WELL | Welltower Inc | 31.5671 | 167.48 B | -0.3518 | -1.1 | 2.12 M |
| DE | Deere & Company | 63.3804 | 165.2 B | -0.8923 | -1.39 | 9.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1342 | 155.8 B | -0.0823 | -1.95 | 2.11 M |
| LMT | Lockheed Martin Corp | 56.546 | 133.17 B | -0.3468 | -0.61 | 2.3 M |
| WM | Waste Management | 24.7155 | 90.08 B | -0.4308 | -1.71 | 5.16 M |
| AMT | American Tower Corp | 45.5416 | 78.3 B | -0.7207 | -1.56 | 5.27 M |
| CNI | Canadian National Railway | 29.6472 | 77.37 B | -0.2234 | -0.75 | 2.13 M |
| AON | AON Plc | 41.3383 | 76.88 B | -0.3824 | -0.92 | 3.03 M |
| APO | Apollo Global Management Llc C | 5.8577 | 74.8 B | -0.1792 | -2.97 | 353.3 K |
| GS-PA | The Goldman Sachs Group Inc | 9.8193 | 69.67 B | -0.1042 | -1.05 | 64.76 K |
| MS-PA | Morgan Stanley | 10.8108 | 67.46 B | -0.3182 | -2.86 | 186.03 K |
| GS-PD | The Goldman Sachs Group Inc | 9.619 | 66.4 B | -0.063 | -0.65 | 73.72 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.0287 | 58.13 B | -0.959 | -1.84 | 1.3 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.0914 | 47.45 B | -0.4998 | -1.12 | 2.5 K |
| AU | Anglogold Ashanti Ltd ADR | 35.235 | 44.8 B | -0.3883 | -1.09 | 2.14 M |
| WDS | Woodside Energy Group Ltd | 20.6812 | 43.39 B | -0.2315 | -1.11 | 3.8 K |
| KB | KB Financial Group Inc ADR | 23.3752 | 42.8 B | -0.3676 | -1.55 | 248.64 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.3173 | 40.43 B | -0.7522 | -1.98 | 6.56 M |
| TPR | Tapestry Inc | 49.7522 | 32.16 B | -0.4006 | -0.8 | 3.15 M |
| BAP | Credicorp Ltd | 79.3629 | 31.37 B | -0.5143 | -0.64 | 261.41 K |
| DG | Dollar General Corp | 36.3244 | 28 B | -0.2858 | -0.78 | 1.72 M |
| P | Everpure, Inc. | 12.82 | 27.84 B | -0.31 | -2.36 | 1.84 M |
| PHM | Pultegroup | 7.5528 | 25.34 B | -0.1363 | -1.77 | 16.47 M |
| FIS | Fidelity National Information Services | 23.9107 | 22.14 B | -0.2149 | -0.89 | 1.78 M |
| LEN | Lennar Corp | 18.1414 | 21.64 B | -0.1163 | -0.64 | 5.88 M |
| LEN-B | Lennar Corporation | 15.317 | 21.29 B | -0.0814 | -0.53 | 22.58 K |
| FN | Fabrinet | 18.05 | 18.71 B | -0.76 | -4.04 | 539.46 K |
| CF | Cf Industries Holdings | 24.8226 | 17.93 B | -0.4643 | -1.84 | 16.77 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.9929 | 16.93 B | -0.32 | -1.66 | 5.8 K |
| RPM | RPM International Inc | 18.577 | 14.95 B | -0.1169 | -0.63 | 797.5 K |
| SKM | Sk Telecom Corp ADR | 8.201 | 13.39 B | -0.0774 | -0.93 | 1.24 M |
| GWRE | Guidewire Software Inc | 22.35 | 13.35 B | -0.45 | -1.97 | 102.7 K |
| FMS | Fresenius Medical Care Corp ADR | 28.3496 | 12.83 B | -0.5934 | -2.05 | 234.2 K |
| SJM | J.M. Smucker Company | 47.9888 | 12.72 B | -4.39 | -8.38 | 4.81 M |
| HBM | Hudbay Minerals Inc | 11.1138 | 10.29 B | -0.0751 | -0.67 | 53.2 K |
| VMI | Valmont Industries | 95.6434 | 9.64 B | -0.869 | -0.9 | 298.56 K |
| KT | Korea Telecom Corp ADR | 8.4474 | 8.7 B | -0.0827 | -0.97 | 1.33 M |
| MHK | Mohawk Industries | 65.51 | 8.27 B | -0.95 | -1.43 | 410.91 K |
| AXS | Axis Capital Holdings | 22.1699 | 7.69 B | -0.1426 | -0.64 | 1.01 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.1526 | 7.25 B | -0.0933 | -0.91 | 7.83 K |
| CAG | Conagra Brands Inc | 12.3419 | 7.18 B | -0.1108 | -0.89 | 4.17 M |
| ICL | Israel Chemicals Ltd | 3.3636 | 6.75 B | -0.0386 | -1.13 | 3.2 K |
| CMS-PB | Consumers Energy Company | 46.2663 | 6.39 B | -0.5765 | -1.23 | 625 |
| MTH | Meritage Corp | 12.7606 | 5.01 B | -0.1604 | -1.24 | 951.99 K |
| BFH | Bread Financial Hldgs Inc | 64.5051 | 4.54 B | -0.5066 | -0.78 | 921.11 K |
| FBP | First Bancorp | 3.0366 | 4.49 B | -0.3366 | -9.98 | 535.4 K |
| CVSA | Covista Inc. | 34.8398 | 4.39 B | -0.4994 | -1.41 | 1.32 M |
| KFY | Korn/Ferry International | 13.7662 | 4.33 B | -0.0847 | -0.61 | 550.7 K |
| PII | Polaris Industries Inc | 47.4886 | 4.16 B | -0.2446 | -0.51 | 564 K |
| OPLN | OPENLANE, Inc. | 4.8764 | 4.05 B | -0.066 | -1.34 | 288.24 K |
| MHO | M/I Homes | 13.24 | 3.88 B | -0.08 | -0.6 | 138.09 K |
| KBH | KB Home | 10.6185 | 3.69 B | -0.1039 | -0.97 | 7.37 M |
| NHI | National Health Investors | 21.6596 | 3.64 B | -0.4122 | -1.87 | 176.5 K |
| WT | Wisdomtree Inc | 5.1793 | 3.37 B | -0.2036 | -3.78 | 380.5 K |
| LPL | Lg Display Co. Ltd ADR | 10.5584 | 3.26 B | -0.2162 | -2.01 | 978.6 K |
| MPT | Medical Properties Trust, Inc. | 3.5575 | 2.79 B | -0.0184 | -0.51 | 1.73 M |
| DAC | Danaos Corp | 46.5093 | 2.52 B | -0.4605 | -0.98 | 1.05 K |
| PBI | Pitney Bowes Inc | 8.8851 | 2.48 B | -0.1908 | -2.1 | 4.36 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 28.1116 | 2.45 B | -0.1441 | -0.51 | 100 |
| BHC | Bausch Health Companies Inc | 47.98 | 2.35 B | -0.25 | -0.52 | 1.25 M |
| HCI | Homeowners Choice | 7.1469 | 2.28 B | -0.1533 | -2.1 | 17.9 K |
| SPB | Spectrum Brands Holdings Inc | 21.5293 | 2.1 B | -0.1329 | -0.61 | 8.36 K |
| BRSL | BRSL | 7.4743 | 2.08 B | -0.1575 | -2.06 | 10.38 M |
| FUN | Cedar Fair LP | 15.6569 | 1.92 B | -0.113 | -0.72 | 177.39 K |
| CPRI | Capri Holdings Ltd | 42.25 | 1.84 B | -0.60 | -1.4 | 1.62 M |
| NRP | Natural Resource Partners LP | 87.0972 | 1.39 B | -1.4388 | -1.63 | 43.34 K |
| FTK | Flotek Industries | 61.68 | 1.3 B | -1.92 | -3.02 | 316.81 K |
| CMP | Compass Minerals Intl Inc | 46.701 | 1.26 B | -0.2624 | -0.56 | 260.17 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.65 | 1.22 B | -0.11 | -1.91 | 3.2 K |
| TROX | Tronox Inc | 16.5972 | 933.22 M | -0.2545 | -1.51 | 517 K |
| BZH | Beazer Homes USA | 17.40 | 931.26 M | -0.90 | -4.92 | 1.12 M |
| MFA | MFA Financial Inc | 5.0356 | 924.97 M | -0.0339 | -0.67 | 1.88 M |
| DQ | Daqo New Energy ADR | 3.28 | 898.61 M | -0.23 | -6.55 | 169.55 K |
| NXP | Nuveen Tax Free Income Portfolio | 8.2666 | 895.17 M | -0.0452 | -0.54 | 21.1 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 6.7474 | 826.4 M | -0.0582 | -0.86 | 345.2 K |
| HOV | Hovnanian Enterprises Inc | 74.00 | 808.27 M | -1.50 | -1.99 | 104.01 K |
| SB | Safe Bulkers Inc | 5.202 | 777.96 M | -0.0485 | -0.92 | 174.23 K |
| PAR | Par Technology Corp | 4.8622 | 726.76 M | -0.0984 | -1.98 | 20.7 K |
| KRO | Kronos Worldwide Inc | 10.9242 | 714.48 M | -0.5972 | -5.18 | 2.66 M |
| VMO | Invesco Muni Opportunity Trust | 6.3967 | 655.52 M | -0.1076 | -1.65 | 179.4 K |
| IIM | Invesco Insured Muni Income Trust | 7.7815 | 592.54 M | -0.1386 | -1.75 | 79.2 K |
| BXC | Bluelinx Holdings Inc | 19.90 | 564.53 M | -0.10 | -0.5 | 1.19 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.376 | 553.71 M | -0.1158 | -1.78 | 297.9 K |
| EGY | Vaalco Energy Inc | 6.8235 | 551.11 M | -0.1136 | -1.64 | 1.44 M |
| VKQ | Invesco Muni Trust | 6.1199 | 543.95 M | -0.1469 | -2.34 | 175.4 K |
| NOAH | Noah Holdings Ltd ADR | 4.1798 | 542.57 M | -0.1555 | -3.59 | 222.8 K |
| IQI | Invesco Quality Muni Income Trust | 5.9702 | 527.78 M | -0.1012 | -1.67 | 64.7 K |
| VCV | Invesco California Value Muni Income Trust | 6.287 | 513.37 M | -0.215 | -3.31 | 68.2 K |
| BBW | Build-A-Bear Workshop | 5.003 | 436.55 M | -1.8331 | -26.82 | 923.82 K |
| EVN | Eaton Vance Muni Income Trust | 6.2012 | 419.02 M | -0.0957 | -1.52 | 148.2 K |
| ORN | Orion Group Holdings Inc | 7.60 | 418.15 M | -0.04 | -0.52 | 305.4 K |
| EBS | Emergent Biosolutions | 15.1022 | 389.04 M | -0.08 | -0.53 | 81.97 K |
| LEO | Dreyfus Strategic Municipals | 4.1437 | 383.71 M | -0.0702 | -1.67 | 217.6 K |
| GNE | Genie Energy Ltd Cl B | 6.6195 | 372.82 M | -0.0416 | -0.62 | 81.8 K |
| KTF | Scudder Municiple Income Trust | 5.9832 | 350.99 M | -0.089 | -1.47 | 248.2 K |
| PMO | Putnam Muni Opportunities Trust | 5.8777 | 287.32 M | -0.1039 | -1.74 | 181 K |
| OIA | Invesco Muni Income Trust | 3.1757 | 287.11 M | -0.0184 | -0.58 | 27.3 K |
| BGS | B&G Foods Holdings | 8.2834 | 285.71 M | -0.0895 | -1.07 | 700 K |
| PMM | Putnam Managed Muni Income Trust | 3.5237 | 268.14 M | -0.0415 | -1.16 | 124.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PXT | Parex Resources Inc | 5.1465 | -0.8853 | -14.68 | 1.25 M | |
| ELE | Elemental Royalty Corporation | 2190.5645 | -312.9377 | -12.5 | 1 | |
| TLO | Talon Metals Corp | 5.50 | -0.50 | -8.33 | 10.4 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.2082 | -6.06 | 16 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 421 | |
| HPS-A | Hammond Power Solutions Inc | 5.4071 | -0.3172 | -5.54 | 30.06 K | |
| ELEF | Silver Elephant Mining Corp | 15.7104 | -0.8269 | -5 | 4.45 K | |
| TCW | Trican Well | 9.3765 | -0.4034 | -4.12 | 1.97 M | |
| TRZ | Transat At Inc | 6.70 | -0.26 | -3.74 | 25.66 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 3.65 K | |
| KEI | Kolibri Global Energy Inc | 14.90 | -0.50 | -3.25 | 9.83 K | |
| STLR | Stllr Gold Inc | 3.96 | -0.12 | -2.94 | 75.4 K | |
| BN-PN | Brookfield Corporation | 10.4662 | -0.3078 | -2.86 | 7.8 K | |
| TXG | Torex Gold Resources Inc | 21.7065 | -0.5974 | -2.68 | 1.7 M | |
| BN-PM | Brookfield Corporation | 10.5016 | -0.286 | -2.65 | 11.06 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6737 | -0.1742 | -2.54 | 3.9 K | |
| BBD-B | Bombardier Inc Series B | 105.1704 | -2.5481 | -2.37 | 480.25 K | |
| BCE-PC | BCE Inc Pref AC | 9.9948 | -0.2159 | -2.11 | 4.24 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0894 | -0.2159 | -2.1 | 250.59 K | |
| USA | Americas Silver Corp | 60.60 | -1.20 | -1.94 | 6.67 K | |
| CFW | Calfrac Well Services Ltd | 646.00 | -12.00 | -1.82 | 21.02 K | |
| BN-PZ | Brookfield Corporation | 11.2715 | -0.2065 | -1.8 | 22.49 K | |
| EXE | Extendicare Inc | 3.4257 | -0.0601 | -1.72 | 388.95 K | |
| BIR | Birchcliff Energy Ltd | 7.8664 | -0.135 | -1.69 | 1.29 M | |
| ATH | Athabasca Oil Corp | 11.90 | -0.20 | -1.65 | 1.23 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6467 | -0.2102 | -1.63 | 13.77 K | |
| WCN | Waste Connections Inc | 24.2197 | -0.3972 | -1.61 | 78 K | |
| PHX | Phx Energy Services Corp | 4.5371 | -0.074 | -1.6 | 40.4 K | |
| DOL | Dollarama Inc | 6.7492 | -0.1098 | -1.6 | 370.8 K | |
| WPK | Winpak Ltd | 9.9017 | -0.1452 | -1.45 | 1.43 K | |
| MDI | Major Drilling Grp | 15.5669 | -0.2136 | -1.35 | 240.74 K | |
| AIM | Aimia Inc | 11.2683 | -0.1535 | -1.34 | 163.8 K | |
| ALS | Altius Minerals Corp | 10.482 | -0.1426 | -1.34 | 11.24 K | |
| CIU-PA | CU Inc Pref A | 11.4781 | -0.1488 | -1.28 | 5.77 K | |
| BBD-A | Bombardier Inc | 116.50 | -1.50 | -1.27 | 57.25 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.05 | -1.27 | 2.1 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.6908 | -0.1729 | -1.25 | 26.02 K | |
| EMP-A | Empire Company Limited | 14.50 | -0.1828 | -1.24 | 197.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.1019 | -0.1393 | -1.24 | 11.89 K | |
| CNR | Canadian National Railway Co. | 29.516 | -0.37 | -1.24 | 2.56 M | |
| VNP | 5N Plus Inc | 4.79 | -0.06 | -1.24 | 78.3 K | |
| NWC | The North West Company Inc | 10.6042 | -0.1295 | -1.21 | 260.67 K | |
| LNF | Leons Furniture | 7.209 | -0.0874 | -1.2 | 9.67 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6043 | -0.1504 | -1.18 | 2.8 K | |
| ATRL | Atkinsrealis Group Inc | 41.7315 | -0.4884 | -1.16 | 380.48 K | |
| DSG | Descartes Sys | 7.91 | -0.09 | -1.13 | 24.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7688 | -0.1549 | -1.11 | 8.43 K | |
| OGD | Orbit Garant Drilling Inc | 5.35 | -0.06 | -1.11 | 10.9 K | |
| GDL | Goodfellow Inc | 3.4378 | -0.0377 | -1.08 | 4.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6636 | -0.0601 | -1.05 | 32.07 K | |
| ACO-X | ATCO Ltd | 19.2853 | -0.2026 | -1.04 | 52.07 K | |
| SES | Secure Energy Services Inc | 5.9858 | -0.0621 | -1.03 | 77.07 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.6609 | -0.1097 | -1.02 | 21.58 K | |
| HBP | Helix Biopharm | 9.75 | -0.10 | -1.02 | 20 | |
| BHC | Bausch Health Companies Inc | 47.79 | -0.49 | -1.01 | 486.32 K | |
| BOS | Airboss America J | 3.2754 | -0.0331 | -1 | 2.21 K | |
| OTEX | Open Text Corp | 11.6395 | -0.1132 | -0.96 | 1.88 M | |
| PPTA | Perpetua Resources Corp | 42.00 | -0.40 | -0.94 | 3.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.682 | -0.1091 | -0.93 | 75.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.8952 | -0.0995 | -0.9 | 20.08 K | |
| ECO | Ecosynthetix Inc | 4.44 | -0.04 | -0.89 | 33.7 K | |
| CHR | Chorus Aviation Inc | 20.7614 | -0.1698 | -0.81 | 150.07 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9701 | -0.0893 | -0.81 | 11.65 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.4788 | -0.1005 | -0.8 | 4.57 K | |
| ESI | Ensign Energy Services Inc | 4.5131 | -0.0363 | -0.8 | 111.29 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.3338 | -0.0911 | -0.8 | 6.04 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.6833 | -0.0856 | -0.79 | 9.71 K | |
| FTS | Fortis Inc | 19.2723 | -0.152 | -0.78 | 493.83 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7287 | -0.037 | -0.78 | 600 | |
| ENB-PA | Enbridge Inc Pref A | 11.5555 | -0.0889 | -0.76 | 1.98 K | |
| MID-UN | MINT Income Fund | 3.6476 | -0.0279 | -0.76 | 3.62 K | |
| TRP | TC Energy Corp | 18.9366 | -0.1444 | -0.76 | 1.16 M | |
| BN-PX | Brookfield Corporation | 10.9332 | -0.0828 | -0.75 | 11.51 K | |
| BN-PR | Brookfield Corporation | 12.6668 | -0.0959 | -0.75 | 10.39 K | |
| EFN | Element Fleet Management Corp | 3.3784 | -0.0253 | -0.74 | 254.19 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1985 | -0.0988 | -0.74 | 4.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4162 | -0.062 | -0.73 | 6.18 K | |
| WN | George Weston Limited | 16.4458 | -0.1179 | -0.71 | 248.37 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5194 | -0.0951 | -0.7 | 6.81 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.5871 | -0.0884 | -0.7 | 4.04 K | |
| MTY | Mty Food Group Inc | 12.8557 | -0.0901 | -0.7 | 3.7 K | |
| EFX | Enerflex Ltd | 9.6818 | -0.0672 | -0.69 | 43.9 K | |
| BNE | Bonterra Energy Corp | 32.7495 | -0.226 | -0.69 | 47.72 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.6164 | -0.0797 | -0.68 | 4.3 K | |
| HBM | Hudbay Minerals Inc | 11.0776 | -0.0751 | -0.67 | 375.4 K | |
| MEQ | Mainstreet Eq J | 22.347 | -0.1497 | -0.67 | 14.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3973 | -0.0678 | -0.65 | 11 K | |
| BCE-PD | Bce Inc Pref D | 10.7688 | -0.0699 | -0.64 | 2.8 K | |
| BCE-PA | BCE Inc Pref AA | 10.4689 | -0.0677 | -0.64 | 23.47 K | |
| CVG | Clairvest Group | 12.1447 | -0.0773 | -0.63 | 504 | |
| ADN | Acadian Timber Corp | 4.3772 | -0.0278 | -0.63 | 6.66 K | |
| BN-PT | Brookfield Corporation | 11.7182 | -0.0742 | -0.63 | 19.38 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.0451 | -0.0683 | -0.61 | 23.64 K | |
| CRRX | Carerx Corp | 31.8805 | -0.1968 | -0.61 | 3.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.8531 | -0.0793 | -0.61 | 96.21 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.7059 | -0.0531 | -0.61 | 1.73 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.6908 | -0.203 | -0.6 | 27.89 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6993 | -0.0694 | -0.59 | 9.37 K | |
| TGO | Terago Inc | 10.22 | -0.06 | -0.58 | 1.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3834 | -0.0781 | -0.58 | 4.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.38 | 107.4 B | -0.05 | -0.78 | 66.69 K |
| BRCNF | Burcon NutraScience Corp | 5.50 | 16.75 M | -0.90 | -14.06 | 3 K |
| MTTCF | MeaTech 3D Ltd | 6.80 | 7.81 M | -0.10 | -1.45 | 1.51 K |
| HEWA | Healthwarehouse.Com | 6.20 | 6.83 M | -0.20 | -3.13 | 9.03 K |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | -779.9707 | -13.33 | 4 |
| FCGD | First Colombia Gold Corp | 4.00 | 978.13 K | -1.00 | -20 | 1 |
| ERHE | ERHC Energy Inc | 8.80 | 863.83 K | -0.50 | -5.38 | 119.56 K |
| SEII | Sharing Economy International Inc | 620.00 | 733.04 K | -12.00 | -1.9 | 66 |
| GSFI | Green Stream Holdings Inc | 63.5359 | 654.18 K | -10.5894 | -14.29 | 92 |
| ONCI | On4 Communications Inc | 4455.00 | 424.39 K | -587.25 | -11.65 | 1.21 K |
| COWI | CoroWare Inc | 4.00 | 219.61 K | -4.00 | -50 | 263 |
| AFPW | AlumiFuel Power Corporation | 70.00 | 141.09 K | -10.00 | -12.5 | 326 |
| KALY | Kali Inc | 11.97 | 101.82 K | -0.33 | -2.68 | 100 |
| LGBI | Cannabiz Mobile Inc | 4.32 | 64.81 K | -0.08 | -1.82 | 63 |
| USRM | U.S. Stem Cell Inc | 58.00 | 64.15 K | -10.00 | -14.71 | 1.28 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.60 | 63.04 K | -5.40 | -36 | 267 |
| SOGFF | Strategic Oil & Gas Ltd | 15.16 | 30.99 K | -1.39 | -8.4 | 250 |
| HDYNQ | Hyperdynamics Corporation | 11.52 | 3.56 K | -4.64 | -28.71 | 4.18 M |
| CRMBQ | Crumbs Bake Shop Inc | 3.89 | 1.25 K | -0.11 | -2.75 | 6.22 K |
| ESINQ | ITT Educational Services Inc | 74.73 | 959 | -0.78 | -1.03 | 337.57 K |
| CYRNQ | CYRNQ | 63.20 | 799 | -1.20 | -1.86 | 296 |
| CALIQ | China Auto Logistics Inc. | 6.42 | 484 | -0.15 | -2.28 | 1.65 K |
| VRCI | Verde Science Inc | 60.20 | 477 | -9.80 | -14 | 5 K |
| PTRC | Petro River Oil Corp | 7.00 | 363 | -3.00 | -30 | 20 |
| ANDI | Andiamo Corporation | 11.20 | -0.70 | -5.88 | 372 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 227 | |
| CDA | Canuc Resources Corporation | 10.00 | -3.00 | -23.08 | 600 | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | -10.00 | -20 | 51 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 36 | |
| VCV | Vatic Ventures Corp. | 113.0347 | -18.8391 | -14.29 | 119 | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -1.1765 | -12.5 | 85 | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 10.46 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 3.06 K | |
| CTN | Centurion Minerals Ltd | 179.9996 | -24.00 | -11.76 | 12 | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 8.16 K | |
| HAY | Hayasa Metals Inc. | 14.40 | -1.80 | -11.11 | 56 | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 120 | |
| MN | Manganese X Energy Corp | 13.00 | -1.50 | -10.34 | 583.01 K | |
| AVX | Altair Resources Inc | 12.60 | -1.20 | -8.7 | 17 | |
| BTR | Bonterra Resources Inc | 33.00 | -3.00 | -8.33 | 1.59 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 940 | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 717 | |
| DAU | Desert Gold Ventures Inc | 6.10 | -0.50 | -7.58 | 4.35 K | |
| CTH | CoTec Holdings Corp. | 780.00 | -60.00 | -7.14 | 45 | |
| MVI-H | Monitor Ventures Inc | 16.50 | -1.25 | -7.04 | 2.3 K | |
| LPK | Lupaka Gold Corp | 11.90 | -0.90 | -7.03 | 1.06 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | -0.40 | -6.67 | 625 | |
| TWO | T2 Metals Corp. | 15.50 | -1.00 | -6.06 | 950 | |
| FCI | First Canadian Graphite Inc. | 96.00 | -6.00 | -5.88 | 188 | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 1.56 K | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.30 | -5.45 | 11.44 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 467 | |
| FMS | Focus Graphite Inc | 9.30 | -0.50 | -5.1 | 14.16 K | |
| NED | New Destiny Mining Corp | 3.04 | -0.16 | -5 | 594 | |
| ABM | Athabasca Minerals Inc | 57.00 | -3.00 | -5 | 40.57 K | |
| ICON | International Iconic Gold Exploration Corp | 38.00 | -2.00 | -5 | 314 | |
| GST | Gold Strategy Inc. | 5.00 | -0.25 | -4.76 | 220 | |
| EMR | Emgold Mining Corporation | 11.00 | -0.50 | -4.35 | 111.03 K | |
| BQE | BQE Water Inc | 22.00 | -1.00 | -4.35 | 30.5 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 463 | |
| CMO-H | Cliffmont Resources Ltd | 22.40 | -1.00 | -4.27 | 2.4 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.50 | -4 | 62.72 K | |
| NIM | Nicola Mining Inc | 24.00 | -1.00 | -4 | 4.47 K | |
| DLTA | Delta Resources Limited | 7.80 | -0.30 | -3.7 | 9.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -0.25 | -3.13 | 28.5 K | |
| MET | Metalore Resources Limited | 4.0361 | -0.1248 | -3 | 2 K | |
| CWV | Crown Point Energy Inc | 6.5302 | -0.1831 | -2.73 | 10.6 K | |
| NZP | Chatham Rock Phosphate Limited | 3.60 | -0.10 | -2.7 | 6.67 K | |
| NEXG | NeXGold Mining Corp | 15.24 | -0.36 | -2.31 | 11.77 K | |
| RET-A | Reitmans (Canada) Limited | 10.1667 | -0.2218 | -2.14 | 118.16 K | |
| AML | Argus Metals Corp. | 4.80 | -0.10 | -2.04 | 200 | |
| SGN | Scorpio Gold Corporation | 17.82 | -0.36 | -1.98 | 14.13 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -0.20 | -1.64 | 4.64 K | |
| SGQ | SouthGobi Resources Ltd | 6.93 | -0.10 | -1.42 | 21.8 K | |
| GG | Galane Gold Ltd | 4.20 | -0.05 | -1.18 | 1.4 K | |
| PPP | Prospector Metals Corp | 8.01 | -0.09 | -1.11 | 5.48 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | -0.05 | -1.08 | 52.5 K | |
| ZC | Zimtu Capital Corp | 4.75 | -0.05 | -1.04 | 620 |