Loser Valuations for 14 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 14 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.0483 | 59.93 B | -0.3632 | -2.52 | 7.96 M | 111.82 M |
| CBOE | CBOE Global Markets Inc | 21.6303 | 38.06 B | -0.3559 | -1.62 | 2.61 M | 56.48 M |
| CQP | Cheniere Energy Partners LP | 8.4293 | 29.15 B | -0.2518 | -2.9 | 290.77 K | 2.45 M |
| GSAT | Globalstar | 12.15 | 11.19 B | -0.15 | -1.22 | 37.19 K | 451.82 K |
| SEB | Seaboard Corporation | 1912.4965 | 3.61 B | -36.0297 | -1.85 | 700 | 1.34 M |
| UEC | Uranium Energy | 3.88 | 3.55 B | -0.11 | -2.76 | 275.14 K | 1.07 M |
| NHC | National Healthcare Corp | 30.315 | 3.27 B | -0.2774 | -0.91 | 14 K | 424.41 K |
| PRK | Park National Corp | 39.5503 | 3.25 B | -0.301 | -0.76 | 14.6 K | 577.43 K |
| SVM | Silvercorp Metals Inc | 6.0967 | 2.06 B | -0.0523 | -0.85 | 1.57 M | 9.55 M |
| UUUU | Energy Fuels Inc | 15.70 | 1.78 B | -0.70 | -4.27 | 185 | 2.9 K |
| CET | Central Securities Corp | 9.6858 | 1.67 B | -0.0666 | -0.68 | 18.1 K | 175.31 K |
| USAS | Americas Silver Corp | 61.50 | 1.02 B | -1.20 | -1.91 | 610 | 37.52 K |
| GORO | Gold Resource Corp | 17.7824 | 588.21 M | -1.1317 | -5.98 | 237.02 K | 4.21 M |
| CMCL | Caledonia Mining Cp | 3.0343 | 405.07 M | -0.0632 | -2.04 | 1.88 K | 5.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.566 | 375.49 M | -0.0687 | -1.22 | 125.2 K | 696.86 K |
| NAK | Northern Dynasty Minerals | 7.33 | 369.8 M | -0.10 | -1.35 | 150 K | 1.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.26 | 314.15 M | -0.04 | -1.21 | 265.94 K | 866.96 K |
| FRD | Friedman Industries Inc | 7.9208 | 283.61 M | -0.3883 | -4.67 | 32.1 K | 254.26 K |
| ACU | Acme United Corp | 7.4866 | 269.44 M | -0.0753 | -1 | 2.9 K | 21.71 K |
| BKTI | Bk Technologies Inc | 5.1825 | 257.34 M | -0.0398 | -0.76 | 4.76 K | 24.67 K |
| PLX | Protalix Biotherapeutics | 61.80 | 230.43 M | -2.00 | -3.13 | 13.39 K | 827.44 K |
| CMT | Core Molding Technologies Inc | 9.3766 | 193.6 M | -0.0594 | -0.63 | 22.7 K | 212.85 K |
| EPM | Evolution Petroleum Corp | 4.5189 | 143.41 M | -0.0929 | -2.01 | 41.4 K | 187.08 K |
| ESP | Espey Mfg. & Electronics | 13.8321 | 143.26 M | -0.1072 | -0.77 | 3.9 K | 53.95 K |
| SIF | Sifco Industries | 19.5203 | 124.73 M | -0.2434 | -1.23 | 4.8 K | 93.7 K |
| GLU | Gabelli Global Utility | 8.0691 | 114.2 M | -0.0693 | -0.85 | 2.1 K | 16.95 K |
| OPHC | Optimumbank Hlds | 27.60 | 112.79 M | -1.204 | -4.18 | 50 | 1.38 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8163 | 75.26 M | -0.0898 | -1.3 | 11.52 K | 78.5 K |
| CVU | CPI Aerostructures | 14.44 | 60.29 M | -0.35 | -2.37 | 5.18 K | 74.81 K |
| WWR | Westwater Resources | 5717.9995 | 52.44 M | -162.001 | -2.76 | 140 | 800.52 K |
| FSP | Franklin Street Properties | 4.6655 | 42.86 M | -0.1195 | -2.5 | 230.7 K | 1.08 M |
| XTNT | Xtant Medical Holdings Inc | 320.3999 | 38.49 M | -16.80 | -4.98 | 1.6 K | 512.32 K |
| CKX | Ckx Lands | 10.5806 | 36.89 M | -0.5418 | -4.87 | 300 | 3.17 K |
| NNVC | Nanoviricides Inc | 60.90 | 36.27 M | -0.70 | -1.14 | 5.07 K | 309.01 K |
| COHN | Cohen & CO Inc | 5.667 | 34.52 M | -0.1048 | -1.82 | 2 K | 11.31 K |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | -0.059 | -1.24 | 2.4 K | 11.32 K |
| TOVX | Theriva Biologics Inc | 21000.00 | 7.08 M | -1837.50 | -8.05 | 71 | 1.49 M |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.01 M | -5.00 | -1.41 | 58 | 20.3 K |
| DSS | Document Security Systems | 9430.9121 | 4.25 M | -934.7764 | -9.02 | 154 | 1.45 M |
| OPTT | Ocean Power Tech Inc | 604.00 | 3.89 M | -26.00 | -4.13 | 56.16 K | 33.92 M |
| AUMN | Golden Minerals Company | 223.00 | 3.6 M | -8.00 | -3.46 | 7.4 K | 1.65 M |
| PW | Power REIT | 9.2722 | 2.59 M | -0.1433 | -1.52 | 7.95 K | 73.7 K |
| ITP | IT Tech Packaging Inc | 38.79 | 1 M | -0.6805 | -1.72 | 10.35 K | 401.36 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -1.20 | -7.27 | 267 | 4.09 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5284.1201 | 5.68 T | -38.0698 | -0.72 | 10.13 M | 53.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.5581 | 278.3 B | -0.0382 | -1.06 | 26.3 M | 93.58 M |
| AMGN | Amgen Inc | 46.6138 | 251.65 B | -0.2474 | -0.53 | 4.27 M | 199.15 M |
| GILD | Gilead Sciences Inc | 18.8458 | 211.94 B | -0.1174 | -0.62 | 14.64 M | 275.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4033 | 115.57 B | -0.2887 | -1.33 | 2.08 M | 44.54 M |
| MAR | Marriot International | 30.2226 | 110.28 B | -0.6969 | -2.25 | 6.39 M | 193.02 M |
| REGN | Regeneron Pharmaceuticals | 109.3612 | 94.76 B | -4.5195 | -3.97 | 2.46 M | 269.19 M |
| CSX | CSX Corp | 5.6966 | 94.62 B | -0.0313 | -0.55 | 28.43 M | 161.94 M |
| CMCSA | Comcast Corporation | 9.2102 | 87.89 B | -0.0541 | -0.58 | 35.69 M | 328.76 M |
| PCAR | Paccar Inc | 17.3758 | 55.58 B | -0.2481 | -1.41 | 2.32 M | 40.31 M |
| EBAY | Ebay Inc | 12.3043 | 54.23 B | -0.0746 | -0.6 | 15.52 M | 190.92 M |
| MSTR | Strategy | 12.373 | 51.25 B | -0.113 | -0.91 | 1.26 M | 15.64 M |
| FITB | Fifth Third Bancorp | 8.4047 | 48.97 B | -0.1263 | -1.48 | 12.11 M | 101.77 M |
| EXC | Exelon Corp | 16.424 | 47.12 B | -0.0841 | -0.51 | 13 M | 213.48 M |
| TTWO | Take-Two Interactive Software | 15.90 | 42 B | -0.15 | -0.93 | 1.47 M | 23.33 M |
| UAL | United Airlines Holdings Inc | 23.57 | 39.17 B | -0.40 | -1.67 | 4.62 M | 108.79 M |
| ACGL | Arch Capital Grp Ltd | 11.9306 | 35.53 B | -0.1046 | -0.87 | 1.83 M | 21.79 M |
| ODFL | Old Dominion Freight Line Inc | 9.3311 | 34.62 B | -0.1552 | -1.64 | 1.49 M | 13.87 M |
| ERIC | Ericsson ADR | 5.8939 | 34.48 B | -0.0615 | -1.03 | 2.37 M | 13.99 M |
| STLD | Steel Dynamics Inc | 10.9071 | 33.58 B | -0.167 | -1.51 | 3.57 M | 38.96 M |
| NTRS | Northern Trust Corp | 30.1391 | 32.22 B | -0.1666 | -0.55 | 1.2 M | 36.02 M |
| HBAN | Huntington Bcshs | 3.4419 | 31.92 B | -0.0653 | -1.86 | 19.76 M | 68.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.70 | 31.7 B | -0.0618 | -0.53 | 458.13 K | 5.36 M |
| WTW | Weight Watchers International, Inc | 79.1782 | 30.7 B | -1.0442 | -1.3 | 268.33 K | 21.25 M |
| EXPE | Expedia Group Inc | 30.7754 | 30.11 B | -0.4446 | -1.42 | 3.92 M | 120.76 M |
| TCOM | Trip.com Group Ltd ADR | 11.9619 | 27.76 B | -0.3383 | -2.75 | 3.47 M | 41.49 M |
| ON | On Semiconductor | 9.29 | 27.1 B | -0.12 | -1.28 | 6.12 M | 56.83 M |
| INSM | Insmed Inc | 4.49 | 26.21 B | -0.27 | -5.67 | 79.32 K | 356.13 K |
| FCNCA | First Citizens Bancs | 169.1059 | 25.68 B | -1.8852 | -1.1 | 1.2 K | 202.93 K |
| UTHR | United Therapeutic | 47.58 | 25.07 B | -1.68 | -3.41 | 1.83 M | 87.16 M |
| AXON | Axon Enterprise Inc | 4.57 | 24.64 B | -0.19 | -3.99 | 412 K | 1.88 M |
| LPLA | Lpl Financial Hld | 25.0093 | 24.02 B | -0.1466 | -0.58 | 171.6 K | 4.29 M |
| RGLD | Royal Gold Inc | 58.4969 | 23.2 B | -0.9144 | -1.54 | 759.3 K | 44.42 M |
| ENTG | Entegris Inc | 9.048 | 21.17 B | -0.0574 | -0.63 | 357.93 K | 3.24 M |
| JBHT | J B Hunt Transport | 45.281 | 21.09 B | -0.4991 | -1.09 | 840.78 K | 38.07 M |
| ALNY | Alnylam Pharmaceuticals | 10.98 | 20.31 B | -1.41 | -11.38 | 1.11 M | 12.24 M |
| WWD | Woodward Inc | 40.3828 | 19.73 B | -0.2997 | -0.74 | 317.94 K | 12.84 M |
| FSLR | First Solar Inc | 39.21 | 19.45 B | -2.51 | -6.02 | 7.53 M | 295.1 M |
| HST | Host Marriott Financial Trust | 9.5895 | 18.01 B | -0.3994 | -4 | 14.34 M | 137.47 M |
| EWBC | East West Bancorp | 16.2488 | 17.91 B | -0.1543 | -0.94 | 686.36 K | 11.15 M |
| EXEL | Exelixis Inc | 5.95 | 17.22 B | -0.185 | -3.02 | 2.16 M | 12.84 M |
| NBIX | Neurocrine Bioscienc | 8.62 | 17.12 B | -0.15 | -1.71 | 247.48 K | 2.13 M |
| TSEM | Tower Semiconductor | 12.60 | 16.76 B | -0.30 | -2.33 | 32.61 K | 410.92 K |
| LAMR | Lamar Advertis A | 17.8181 | 16.59 B | -0.235 | -1.3 | 952.4 K | 16.97 M |
| NWS | News Cp Cl B | 17.4798 | 16.03 B | -0.1756 | -0.99 | 3.11 M | 54.44 M |
| LSCC | Lattice Semicond | 6.73 | 15.82 B | -0.04 | -0.59 | 936.67 K | 6.3 M |
| ZBRA | Zebra Technologies | 38.83 | 15.13 B | -0.84 | -2.12 | 715.5 K | 27.78 M |
| MKSI | Mks Instruments Inc | 26.5015 | 14.43 B | -0.4617 | -1.71 | 251.1 K | 6.65 M |
| REG | Regency Centers Corp | 25.2084 | 14.31 B | -0.1957 | -0.77 | 676 K | 17.04 M |
| ERIE | Erie Indemnity Company | 52.9048 | 14.23 B | -0.6255 | -1.17 | 48.3 K | 2.56 M |
| ARCC | Ares Capital Corp | 4.1985 | 14.04 B | -0.0387 | -0.91 | 1.99 M | 8.36 M |
| LOGI | Logitech Int S.A. | 5.8845 | 13.9 B | -0.0555 | -0.93 | 220.78 K | 1.3 M |
| COO | Cooper Companies | 18.5517 | 12.09 B | -0.1245 | -0.67 | 946 K | 17.55 M |
| RGEN | Repligen Cp | 4.07 | 11.12 B | -0.08 | -1.93 | 48.61 K | 197.86 K |
| UHAL | A M E R C O | 9.787 | 11.01 B | -0.492 | -4.79 | 528 K | 5.17 M |
| ENSG | The Ensign Group IN | 6.2128 | 10.8 B | -0.0474 | -0.76 | 437.75 K | 2.72 M |
| SSB | South State Cp | 24.2093 | 10.23 B | -0.619 | -2.49 | 16.2 K | 392.19 K |
| BPOP | Popular Inc | 12.5126 | 10 B | -0.1499 | -1.18 | 828.84 K | 10.37 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 9.74 B | -0.1779 | -4.31 | 400 | 1.58 K |
| LFUS | Littelfuse Inc | 45.8568 | 9.74 B | -1.1427 | -2.43 | 165.26 K | 7.58 M |
| ZION | Zions Bancorp | 13.6177 | 9.68 B | -0.0961 | -0.7 | 3.03 M | 41.22 M |
| ONB | Old National Bncp | 7.7035 | 9.55 B | -0.1019 | -1.31 | 270.4 K | 2.08 M |
| AAL | American Airlines Group | 8.4847 | 9.35 B | -0.1697 | -1.96 | 7.08 M | 60.05 M |
| MTCH | Match Group Inc | 11.6942 | 9.09 B | -0.1346 | -1.14 | 2.84 M | 33.16 M |
| AEIS | Advanced Energy | 10.7068 | 8.97 B | -0.0785 | -0.73 | 277.8 K | 2.97 M |
| COLB | Columbia Banking Sys | 10.2826 | 8.73 B | -0.111 | -1.07 | 70.6 K | 725.95 K |
| RMBS | Rambus Inc | 7.75 | 8.65 B | -0.08 | -1.02 | 809.18 K | 6.27 M |
| CGNX | Cognex Cp | 9.6741 | 8.55 B | -0.1828 | -1.85 | 1.52 M | 14.73 M |
| SANM | Sanmina Corp | 12.19 | 8.33 B | -0.13 | -1.06 | 487.66 K | 5.94 M |
| BOKF | Bok Financial Corp | 36.5985 | 7.97 B | -0.3343 | -0.91 | 227.57 K | 8.33 M |
| CBSH | Commerce Bancshares | 17.7953 | 7.96 B | -0.1581 | -0.88 | 503.82 K | 8.97 M |
| VLY | Valley National Bancorp | 6.0308 | 7.87 B | -0.0495 | -0.81 | 734.68 K | 4.43 M |
| CYTK | Cytokinetics | 6.54 | 7.83 B | -0.48 | -6.84 | 111.32 K | 728.01 K |
| ALKS | Alkermes Plc | 18.49 | 7.81 B | -0.27 | -1.44 | 572 K | 10.58 M |
| POOL | Pool Corp | 28.7699 | 7.77 B | -0.2588 | -0.89 | 139.6 K | 4.02 M |
| TTMI | TTM Technologies | 12.21 | 7.61 B | -0.18 | -1.45 | 417.75 K | 5.1 M |
| VICR | Vicor Cp | 9.22 | 7.46 B | -0.16 | -1.71 | 62.36 K | 574.93 K |
| SLAB | Silicon Labs Inc | 44.42 | 7.39 B | -0.41 | -0.91 | 213.44 K | 9.48 M |
| ORKA | Oruka Therapeutics Inc | 4879.1245 | 7.25 B | -146.3735 | -2.91 | 9 | 43.91 K |
| ARWR | Arrowhead Pharma | 5.146 | 6.92 B | -0.104 | -1.98 | 12.32 K | 63.38 K |
| KTOS | Kratos Defns | 6.58 | 6.91 B | -0.22 | -3.24 | 170.33 K | 1.12 M |
| RUSHB | Rush Entpr Cl B | 7.7285 | 6.9 B | -0.1471 | -1.87 | 23.88 K | 184.52 K |
| SNEX | Stonex Group Inc | 6.7852 | 6.84 B | -0.0355 | -0.52 | 183.6 K | 1.25 M |
| RIOT | Riot Blockchain Inc | 29.5356 | 6.78 B | -1.6822 | -5.39 | 936 | 27.65 K |
| PPC | Pilgrim's Pride | 3.3105 | 6.72 B | -0.0832 | -2.45 | 477.94 K | 1.58 M |
| UBSI | United Bkshs Inc | 16.1032 | 6.62 B | -0.2423 | -1.48 | 134.4 K | 2.16 M |
| NXST | Nexstar Media Group Inc | 6.0314 | 6.36 B | -0.0949 | -1.55 | 10.62 K | 64.03 K |
| GBCI | Glacier Bancorp Inc | 9.1291 | 6.35 B | -0.1014 | -1.1 | 573.3 K | 5.23 M |
| LGND | Ligand Pharm | 9.582 | 6.28 B | -0.1997 | -2.04 | 179.22 K | 1.72 M |
| AVAV | Aerovironment Inc | 28.22 | 6.28 B | -0.82 | -2.82 | 569.1 K | 16.06 M |
| AAON | Aaon Inc | 4.9946 | 6.18 B | -0.1548 | -3.01 | 364.87 K | 1.82 M |
| SIGI | Selective Ins Group | 14.2414 | 6.16 B | -0.1739 | -1.21 | 124.36 K | 1.77 M |
| WFRD | Weatherford International Plc | 16.9916 | 6.11 B | -0.3599 | -2.07 | 20.47 M | 347.76 M |
| HOMB | Home Bancshares Inc | 4.6579 | 6.02 B | -0.0621 | -1.32 | 186.8 K | 870.1 K |
| OTEX | Open Text Cp | 11.7113 | 5.96 B | -0.0832 | -0.71 | 1.8 M | 21.09 M |
| HWC | Hancock Whitney Corp | 22.3497 | 5.87 B | -0.2656 | -1.17 | 424.9 K | 9.5 M |
| MKTX | Marketaxess Holdings | 27.0494 | 5.81 B | -0.7292 | -2.63 | 90.08 K | 2.44 M |
| SSRM | Ssr Mining Inc | 15.4764 | 5.63 B | -0.1905 | -1.22 | 674.8 K | 10.44 M |
| AUB | Atlantic Union Bancshares Corp | 9.0501 | 5.58 B | -0.2847 | -3.05 | 33.38 K | 302.07 K |
| ABCB | Ameris Bancorp | 9.43 | 5.57 B | -0.2857 | -2.94 | 29.2 K | 275.36 K |
| OZK | Bank Ozk | 10.0673 | 5.5 B | -0.0934 | -0.92 | 273.89 K | 2.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.4494 | 1.28 T | -0.2661 | -0.93 | 5.99 M | 170.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118475.00 | 1.25 T | -755.00 | -0.63 | 417 | 49.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.92 | 1.25 T | -0.52 | -0.65 | 4.22 M | 332.66 M |
| JPM | JP Morgan Chase & Company | 25.9817 | 908.4 B | -0.2604 | -0.99 | 27.04 M | 702.53 M |
| ORCL | Oracle Corporation | 23.6278 | 367.83 B | -0.159 | -0.67 | 30.27 M | 715.17 M |
| GE | General Electric Company | 69.8169 | 350.6 B | -0.4792 | -0.68 | 8.19 M | 571.5 M |
| BAC | Bank of America Corporation | 6.2014 | 349.7 B | -0.2098 | -3.27 | 384.68 M | 2.39 B |
| HSBC | HSBC Holdings Plc ADR | 20.8506 | 307.37 B | -0.2319 | -1.1 | 1.28 M | 26.61 M |
| MS | Morgan Stanley | 13.5841 | 293.53 B | -0.3494 | -2.51 | 31.79 M | 431.86 M |
| GS | Goldman Sachs Group | 86.5478 | 262.53 B | -1.2729 | -1.45 | 4.87 M | 421.51 M |
| WFC | Wells Fargo & Company | 20.4269 | 257.44 B | -0.1343 | -0.65 | 23.51 M | 480.24 M |
| BAC-PL | Bank of America Corporation | 401.396 | 244.84 B | -4.5721 | -1.13 | 16.58 K | 6.66 M |
| BHP | BHP Billiton Ltd ADR | 29.5692 | 206.16 B | -0.6277 | -2.08 | 3.01 M | 89 M |
| C | Citigroup Inc | 23.5959 | 202.38 B | -0.5884 | -2.43 | 54.67 M | 1.29 B |
| WELL | Welltower Inc | 32.146 | 181.69 B | -0.3121 | -0.96 | 1 M | 32.23 M |
| SAN | Banco Santander ADR | 3.7464 | 181.09 B | -0.0309 | -0.82 | 3.77 M | 14.12 M |
| NVO | Novo Nordisk A/S ADR | 22.2631 | 179.46 B | -0.1784 | -0.79 | 306.13 K | 6.82 M |
| SONY | Sony Group Corp ADR | 3.2738 | 155.98 B | -0.0598 | -1.79 | 6.23 M | 20.39 M |
| BX | Blackstone Inc | 7.3456 | 152.38 B | -0.2549 | -3.35 | 2.55 M | 18.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2851 | 145.69 B | -0.0594 | -1.37 | 519.9 K | 2.23 M |
| SCCO | Southern Copper Corp | 18.5035 | 145.37 B | -0.5519 | -2.9 | 3.93 M | 72.7 M |
| ETN | Eaton Corp | 35.7283 | 137.61 B | -0.214 | -0.6 | 2.71 M | 96.95 M |
| RIO | Rio Tinto Plc ADR | 22.8719 | 137.5 B | -0.792 | -3.35 | 2.93 M | 67.07 M |
| SPGI | S&P Global Inc | 36.7863 | 137.23 B | -0.3153 | -0.85 | 1.53 M | 56.13 M |
| HDB | Hdfc Bank Ltd ADR | 6.7276 | 133.64 B | -0.041 | -0.61 | 2.68 M | 18.03 M |
| LOW | Lowe's Companies | 21.1313 | 130.09 B | -0.1554 | -0.73 | 10.58 M | 223.59 M |
| MDT | Medtronic Inc | 27.8291 | 129.95 B | -0.6688 | -2.35 | 6.31 M | 175.74 M |
| PLD | Prologis Inc | 21.7784 | 126.49 B | -0.2349 | -1.07 | 3.26 M | 70.91 M |
| NEM | Newmont Mining Corp | 42.4703 | 124.66 B | -0.4625 | -1.08 | 5.59 M | 237.49 M |
| SYK | Stryker Corp | 44.8337 | 123.45 B | -0.2932 | -0.65 | 1.14 M | 51.07 M |
| PH | Parker-Hannifin Corp | 70.2248 | 121.72 B | -1.0023 | -1.41 | 1.51 M | 106.12 M |
| COF | Capital One Financial Corp | 37.6906 | 117.8 B | -0.4006 | -1.05 | 3.35 M | 126.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6247 | 117.8 B | -0.2915 | -3.68 | 24.1 M | 183.77 M |
| BP | BP Plc ADR | 20.8011 | 114.82 B | -0.4028 | -1.9 | 12.26 M | 254.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.4543 | 110.91 B | -0.7059 | -4.66 | 8.01 M | 115.81 M |
| HCA | Hca Holdings Inc | 19.9479 | 105.37 B | -0.1749 | -0.87 | 2.46 M | 49.11 M |
| CNQ | Canadian Natural Resources | 9.9339 | 99.45 B | -0.4993 | -4.79 | 20.79 M | 206.57 M |
| GLW | Corning Inc | 9.3635 | 96.59 B | -0.132 | -1.39 | 21.15 M | 198.04 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3445 | 96.29 B | -0.4739 | -1.77 | 2.5 M | 65.95 M |
| ING | ING Groep N.V. ADR | 4.7217 | 94.78 B | -0.0657 | -1.37 | 2.84 M | 13.4 M |
| USB | U.S. Bancorp | 18.1892 | 94.65 B | -0.1129 | -0.62 | 10.26 M | 186.63 M |
| EMR | Emerson Electric Company | 35.0829 | 93.84 B | -0.802 | -2.23 | 6.38 M | 223.92 M |
| KKR | KKR & Co. LP | 8.9366 | 93.14 B | -0.2446 | -2.66 | 993.8 K | 8.88 M |
| PNC | PNC Bank | 38.8422 | 91.77 B | -0.3456 | -0.88 | 2.97 M | 115.27 M |
| RCL | Royal Caribbean Cruises Ltd | 24.8314 | 90.9 B | -0.5464 | -2.15 | 3.12 M | 77.46 M |
| SPG | Simon Property Group | 67.8132 | 89.01 B | -0.5494 | -0.8 | 976.26 K | 66.2 M |
| MSI | Motorola Solutions | 37.5691 | 87.19 B | -0.2362 | -0.62 | 1.68 M | 63.21 M |
| FCX | Freeport-Mcmoran Inc | 32.6184 | 86.61 B | -1.2908 | -3.81 | 28.74 M | 937.38 M |
| JCI | Johnson Controls Intl | 12.7367 | 85.48 B | -0.174 | -1.35 | 3.53 M | 44.95 M |
| WMB | Williams Companies | 13.7767 | 84.34 B | -0.1605 | -1.15 | 4.54 M | 62.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2459 | 81.45 B | -0.0408 | -1.24 | 19.47 M | 63.19 M |
| BCS | Barclays Plc ADR | 8.8696 | 76.79 B | -0.1142 | -1.27 | 5.01 M | 44.42 M |
| RSG | Republic Services | 22.5694 | 75.43 B | -0.217 | -0.95 | 2.38 M | 53.67 M |
| FDX | Fedex Corp | 79.7061 | 74.82 B | -1.1929 | -1.47 | 2.31 M | 183.9 M |
| NSC | Norfolk Southern Corp | 51.3225 | 73.66 B | -0.4739 | -0.91 | 2.61 M | 133.95 M |
| MFC | Manulife Financial Corp | 6.3795 | 73.08 B | -0.059 | -0.92 | 2.8 M | 17.86 M |
| AJG | Arthur J. Gallagher & Company | 25.7343 | 72.48 B | -0.1541 | -0.6 | 483.1 K | 12.43 M |
| AON | AON Plc | 41.9728 | 71.36 B | -0.3389 | -0.8 | 2.01 M | 84.17 M |
| KMI | Kinder Morgan | 16.2855 | 69.48 B | -0.131 | -0.8 | 1.86 M | 30.32 M |
| DB | Deutsche Bank Ag | 28.7917 | 68.79 B | -0.8656 | -2.92 | 1.99 M | 57.35 M |
| TDG | Transdigm Group Inc | 49.7601 | 68.55 B | -0.7306 | -1.45 | 441 K | 21.94 M |
| ET | Energy Transfer LP | 3.7857 | 66.9 B | -0.0295 | -0.77 | 1.88 M | 7.1 M |
| MET | Metlife Inc | 24.8975 | 64.65 B | -0.2402 | -0.96 | 9.71 M | 241.64 M |
| CRH | CRH Plc ADR | 13.5541 | 64.43 B | -0.1489 | -1.09 | 173.6 K | 2.35 M |
| CAH | Cardinal Health | 29.0643 | 64.09 B | -0.2142 | -0.73 | 2.34 M | 68.03 M |
| AFL | Aflac Inc | 17.3424 | 62.77 B | -0.125 | -0.72 | 6.22 M | 107.85 M |
| PSA | Public Storage | 81.0756 | 62.77 B | -0.919 | -1.12 | 606.26 K | 49.15 M |
| TEL | TE Connectivity Ltd | 26.9446 | 62.61 B | -0.3094 | -1.14 | 2.04 M | 54.96 M |
| CMI | Cummins Inc | 85.0104 | 62.52 B | -0.9655 | -1.12 | 1.87 M | 159.31 M |
| NWG | Natwest Group Plc ADR | 5.0762 | 62.49 B | -0.277 | -5.17 | 697.32 K | 3.54 M |
| WPM | Wheaton Precious Metals | 29.2281 | 62.05 B | -0.415 | -1.4 | 4.48 M | 130.91 M |
| DAL | Delta Air Lines Inc | 9.4279 | 60.66 B | -0.1809 | -1.88 | 9.44 M | 88.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.912 | 59 B | -0.6814 | -1.3 | 1.42 K | 73.82 K |
| NUE | Nucor Corp | 30.20 | 58.19 B | -0.383 | -1.25 | 3.96 M | 119.53 M |
| O | Realty Income Corp | 18.0573 | 56.78 B | -0.1727 | -0.95 | 566.98 K | 10.24 M |
| VMRK | Vivmark Residential | 29.7349 | 50.88 B | -0.5868 | -1.94 | 1.74 M | 51.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7848 | 49.47 B | -0.4057 | -1.09 | 5.57 M | 204.92 M |
| MT | Arcelormittal ADR | 41.3007 | 49.39 B | -1.5549 | -3.63 | 3.15 M | 129.91 M |
| FNV | Franco Nev Corp | 36.8506 | 49.33 B | -0.5333 | -1.43 | 177.2 K | 6.53 M |
| VALE | Vale S.A. ADR | 10.3614 | 49.28 B | -0.1931 | -1.83 | 18.15 M | 188.11 M |
| VTR | Ventas Inc | 35.7754 | 47.77 B | -0.4129 | -1.14 | 952.85 K | 34.09 M |
| AU | Anglogold Ashanti Ltd ADR | 37.0112 | 47.47 B | -0.38 | -1.02 | 1.14 M | 42.02 M |
| STT | State Street Corp | 27.3771 | 46.69 B | -0.5342 | -1.91 | 4.56 M | 124.8 M |
| ROK | Rockwell Automation Inc | 59.9153 | 44.19 B | -0.8335 | -1.37 | 829.74 K | 49.71 M |
| YUM | Yum! Brands | 38.8818 | 43.1 B | -0.3646 | -0.93 | 7.97 M | 309.79 M |
| ABEV | Ambev S.A. ADR | 3.4694 | 42.7 B | -0.0249 | -0.71 | 123 K | 426.74 K |
| AIG | American International Group | 20.0381 | 42.68 B | -0.1658 | -0.82 | 3.78 M | 75.72 M |
| PRU | Prudential Financial Inc | 33.5313 | 42.29 B | -0.4289 | -1.26 | 3.06 M | 102.59 M |
| WDS | Woodside Energy Group Ltd | 20.7992 | 42.06 B | -0.3549 | -1.68 | 1.96 K | 40.81 K |
| LYV | Live Nation Entertainment | 10.62 | 41.53 B | -0.22 | -2.03 | 1.06 M | 11.26 M |
| UI | Ubiquiti Networks | 22.1825 | 41.5 B | -0.3378 | -1.5 | 111.12 K | 2.46 M |
| EL | Estee Lauder Companies | 46.1693 | 41.1 B | -0.2846 | -0.61 | 2.86 M | 132.11 M |
| SLF | Sun Life Financial Inc | 11.6162 | 40.86 B | -0.1223 | -1.04 | 549 K | 6.38 M |
| DHI | D.R. Horton | 12.4711 | 40.63 B | -0.1456 | -1.15 | 8.5 M | 106.02 M |
| SKYD | Skydance Corporation | 22.7335 | 40.54 B | -0.3205 | -1.39 | 5.53 M | 125.74 M |
| FIX | Comfort Systems USA | 10.7103 | 38.92 B | -0.1943 | -1.78 | 84.82 K | 908.49 K |
| HIG | Hartford Financial Services Group | 14.7932 | 36.85 B | -0.3136 | -2.08 | 9.68 M | 143.24 M |
| MTD | Mettler-Toledo International | 180.50 | 34.84 B | -1.26 | -0.69 | 194.08 K | 35.03 M |
| CNC | Centene Corp | 12.1675 | 34.75 B | -0.10 | -0.82 | 1.54 M | 18.79 M |
| IRM | Iron Mountain Inc | 11.4132 | 32.98 B | -0.0785 | -0.68 | 855.32 K | 9.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 6.20 | -0.70 | -10.14 | 2.82 K | 17.49 K | |
| FLNT | Flint Corp | 14.00 | -1.20 | -7.89 | 1.18 K | 16.45 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | -7.20 | -7.89 | 360 | 30.24 K | |
| ATX | ATEX Resources Inc. | 7.80 | -0.60 | -7.14 | 83 | 647.4 | |
| KEI | Kolibri Global Energy Inc | 15.30 | -1.00 | -6.13 | 14.56 K | 222.77 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | -4.8282 | -5.88 | 717 | 55.39 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.21 | -5.66 | 571 | 2 K | |
| GSY | Goeasy Ltd | 4.5802 | -0.2747 | -5.66 | 3.1 K | 14.2 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | -0.20 | -5.41 | 250 | 875 | |
| CDR | Condor Energies Inc | 4.40 | -0.25 | -5.38 | 11.62 K | 51.13 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 69 | 4.31 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3482 | -0.5151 | -4.74 | 17.41 M | 180.14 M | |
| LUN | Lundin Mining Corp | 3.8166 | -0.1806 | -4.52 | 4.13 M | 15.76 M | |
| BNE | Bonterra Energy Corp | 33.00 | -1.5214 | -4.41 | 21.52 K | 710.13 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1905 | -0.1905 | -4.35 | 30.46 K | 127.65 K | |
| CS | Capstone Mining Corp | 3.13 | -0.14 | -4.28 | 2.12 M | 6.63 M | |
| ESM | Euro Sun Mining Inc | 8.9004 | -0.3632 | -3.92 | 120.66 K | 1.07 M | |
| ELR | Eastern Platinum Ltd | 5.10 | -0.20 | -3.77 | 300.78 K | 1.53 M | |
| BBD-A | Bombardier Inc | 118.75 | -4.50 | -3.65 | 18.47 K | 2.19 M | |
| WFC | Wall Financial | 5.1831 | -0.1866 | -3.48 | 500 | 2.59 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 2 K | 56.14 K | |
| CSCI | Cosciens Biopharma Inc | 101400.00 | -3600.00 | -3.43 | 1 | 101.4 K | |
| CJT | Cargojet Inc | 6.1639 | -0.2139 | -3.35 | 9.1 K | 56.09 K | |
| AUMN | Golden Minerals Company | 8.90 | -0.30 | -3.26 | 38.4 K | 341.76 K | |
| OGC | Oceanagold Corp | 6.6661 | -0.2195 | -3.19 | 41.13 K | 274.2 K | |
| ACD | Accord Financial | 4.4213 | -0.1435 | -3.14 | 100 | 442.13 | |
| EFR | Energy Fuels Inc | 16.00 | -0.50 | -3.03 | 5.81 K | 92.9 K | |
| CFP | Canfor Corp | 10.84 | -0.33 | -2.95 | 295.8 K | 3.21 M | |
| CRRX | Carerx Corp | 32.6677 | -0.984 | -2.92 | 2.46 K | 80.53 K | |
| ATH | Athabasca Oil Corp | 12.05 | -0.36 | -2.9 | 602.16 K | 7.26 M | |
| BBD-B | Bombardier Inc Series B | 109.1085 | -3.2431 | -2.89 | 321.77 K | 35.11 M | |
| PNP | Pinetree Capital Ltd | 340.00 | -10.00 | -2.86 | 860 | 292.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.8382 | -0.3008 | -2.7 | 7.85 K | 85.06 K | |
| QBR-A | Quebecor Inc | 6.6439 | -0.1836 | -2.69 | 200 | 1.33 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.0853 | -0.2905 | -2.55 | 102.7 K | 1.14 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.8755 | -0.2814 | -2.52 | 12.1 K | 131.58 K | |
| BB | Blackberry Ltd | 14.55 | -0.36 | -2.41 | 2.27 M | 33.08 M | |
| WFG | West Fraser Timber CO Ltd | 19.7896 | -0.4829 | -2.38 | 91.8 K | 1.82 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.0734 | -0.2689 | -2.37 | 53.08 K | 587.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3272 | -0.1022 | -2.31 | 15.07 K | 65.22 K | |
| LAS-A | Lassonde Industries Inc | 53.079 | -1.2326 | -2.27 | 1.72 K | 91.03 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3796 | -0.3072 | -2.24 | 15.93 K | 213.15 K | |
| IFP | Interfor Corp | 4.1131 | -0.0939 | -2.23 | 6.6 K | 27.15 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.8783 | -0.2472 | -2.22 | 13.01 K | 141.57 K | |
| CGX | Cineplex Inc | 18.839 | -0.4157 | -2.16 | 248.13 K | 4.67 M | |
| CMG | Computer Modelling Group Ltd | 4.8141 | -0.1053 | -2.14 | 40.2 K | 193.53 K | |
| ELD | Eldorado Gold | 63.1998 | -1.3591 | -2.11 | 3.91 M | 247.05 M | |
| EDR | Endeavour Silver Corp | 9.4366 | -0.1909 | -1.98 | 185.42 K | 1.75 M | |
| CCO | Cameco Corp | 18.7999 | -0.3794 | -1.98 | 1.96 M | 36.89 M | |
| SGY | Surge Energy Inc | 42.0578 | -0.8412 | -1.96 | 45.09 K | 1.9 M | |
| TOU | Tourmaline Oil Corp | 15.589 | -0.3105 | -1.95 | 330.1 K | 5.15 M | |
| TAL | Petrotal Corp | 144.8072 | -2.8675 | -1.94 | 753 | 109.04 K | |
| CG | Centerra Gold Inc | 8.362 | -0.1641 | -1.92 | 241.3 K | 2.02 M | |
| AEM | Agnico Eagle Mines Ltd | 25.9552 | -0.4984 | -1.88 | 701.06 K | 18.2 M | |
| IMG | Iamgold Corp | 15.3938 | -0.294 | -1.87 | 926.39 K | 14.26 M | |
| EXE | Extendicare Inc | 3.4777 | -0.0641 | -1.81 | 214.06 K | 744.42 K | |
| MRE | Martinrea International Inc | 7.6281 | -0.1388 | -1.79 | 157.3 K | 1.2 M | |
| OGD | Orbit Garant Drilling Inc | 5.50 | -0.10 | -1.79 | 9.7 K | 53.35 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.07 | -0.25 | -1.75 | 28.28 K | 397.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8026 | -0.2095 | -1.74 | 410 K | 4.84 M | |
| ATRL | Atkinsrealis Group Inc | 42.2283 | -0.7495 | -1.74 | 290.41 K | 12.26 M | |
| BCE-PY | BCE Inc Pref Y | 10.6175 | -0.1862 | -1.72 | 1.58 K | 16.81 K | |
| VNP | 5N Plus Inc | 4.77 | -0.08 | -1.65 | 33.9 K | 161.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.8274 | -0.1775 | -1.61 | 6.45 K | 69.84 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.3481 | -0.1858 | -1.61 | 5.06 K | 57.46 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3938 | -0.2188 | -1.61 | 9.25 K | 123.92 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0556 | -0.2295 | -1.61 | 28.59 K | 401.88 K | |
| MRC | Morguard Corp | 79.2306 | -1.271 | -1.58 | 1.29 K | 102.13 K | |
| GWO | Great-West Lifeco Inc | 11.3582 | -0.1763 | -1.53 | 337.76 K | 3.84 M | |
| HBM | Hudbay Minerals Inc | 11.0307 | -0.1689 | -1.51 | 424.5 K | 4.68 M | |
| TXP | Touchstone Exploration Inc | 28.82 | -0.44 | -1.5 | 144.17 K | 4.15 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.0511 | -0.214 | -1.5 | 12.63 K | 177.42 K | |
| ACX | Act Energy Technologies Ltd | 6.4122 | -0.0973 | -1.49 | 79.49 K | 509.7 K | |
| QBR-B | Quebecor Inc | 6.608 | -0.0992 | -1.48 | 168.8 K | 1.12 M | |
| ALC | Algoma Central | 4.582 | -0.0687 | -1.48 | 1.35 K | 6.21 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.34 | -0.11 | -1.48 | 82.6 K | 606.28 K | |
| USA | Americas Silver Corp | 61.50 | -0.90 | -1.44 | 19.37 K | 1.19 M | |
| GIL | Gildan Activewear Inc | 9.6499 | -0.1393 | -1.42 | 1.02 M | 9.83 M | |
| S | Sherritt Intl Rv | 5.7366 | -0.0822 | -1.41 | 484.64 K | 2.78 M | |
| BN-PN | Brookfield Corporation | 10.9302 | -0.1561 | -1.41 | 6.98 K | 76.34 K | |
| BIR | Birchcliff Energy Ltd | 8.1942 | -0.1157 | -1.39 | 610.2 K | 5 M | |
| POU | Paramount Resources Ltd | 13.9109 | -0.196 | -1.39 | 58.2 K | 809.68 K | |
| DOL | Dollarama Inc | 6.8104 | -0.0957 | -1.39 | 550.8 K | 3.75 M | |
| L | Loblaw CO | 5.3198 | -0.0737 | -1.37 | 1.33 M | 7.08 M | |
| CCA | Cogeco Communications Inc | 29.5228 | -0.4038 | -1.35 | 75.64 K | 2.23 M | |
| WPM | Wheaton Precious Metals Corp | 28.8863 | -0.3861 | -1.32 | 1.02 M | 29.34 M | |
| RUS | Russel Metals | 11.1129 | -0.1467 | -1.3 | 151.8 K | 1.69 M | |
| CAE | Cae Inc | 9.2453 | -0.1218 | -1.3 | 412.96 K | 3.82 M | |
| HMMC | Hemlo Mining Corp. | 171.00 | -2.25 | -1.3 | 22 | 3.76 K | |
| FNV | Franco-Nevada Corp | 36.7336 | -0.4723 | -1.27 | 794.6 K | 29.19 M | |
| SII | Sprott Inc | 41.5268 | -0.5339 | -1.27 | 2.8 K | 116.28 K | |
| BN-PR | Brookfield Corporation | 12.7819 | -0.1631 | -1.26 | 4.04 K | 51.68 K | |
| FVI | Fortuna Mines Inc | 6.32 | -0.08 | -1.25 | 284.1 K | 1.8 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.7836 | -0.1455 | -1.22 | 6.25 K | 73.65 K | |
| IFC | Intact Financial Corp | 42.6249 | -0.5261 | -1.22 | 207 K | 8.82 M | |
| TRX | Trx Gold Corporation | 3.26 | -0.04 | -1.21 | 26.14 K | 85.22 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4798 | -0.1406 | -1.21 | 9.18 K | 105.43 K | |
| CIGI | Colliers International Group Inc | 16.8575 | -0.2056 | -1.2 | 487.31 K | 8.21 M | |
| WN-PA | George Weston Prf | 11.0052 | -0.1338 | -1.2 | 14.03 K | 154.35 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3412 | -0.1366 | -1.19 | 13.67 K | 155.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.35 | 82.42 B | -0.34 | -5.08 | 16.81 K | 106.74 K |
| MBGAF | Mercedes-Benz Group AG | 41.1587 | 43.98 B | -0.7106 | -1.7 | 115.3 K | 4.75 M |
| BRDCY | Bridgestone Corporation | 7.3512 | 32.65 B | -0.0713 | -0.96 | 21.87 K | 160.79 K |
| CSCCF | Capstone Copper Corp. | 3.072 | 6.21 B | -0.204 | -6.23 | 5.9 K | 18.12 K |
| LNWO | Light & Wonder, Inc. | 12.28 | 6.04 B | -0.47 | -3.69 | 758.3 K | 9.31 M |
| GAMI | GAMCO Investors Inc | 20.2995 | 536.94 M | -0.3808 | -1.84 | 32.68 K | 663.45 K |
| NTPIF | Nam Tai Property Inc. | 5.66 | 262.33 M | -0.16 | -2.75 | 225.96 K | 1.28 M |
| LCU | Lion Copper Corp. Common Shares | 15.66 | 69.49 M | -1.35 | -7.94 | 6.64 K | 103.94 K |
| ELCO | Elcom International Inc | 61.60 | 16.57 M | -26.40 | -30 | 3 | 184.8 |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | -2.10 | -29.17 | 3 | 15.3 |
| SEII | Sharing Economy International Inc | 660.00 | 1.29 M | -139.80 | -17.48 | 224 | 147.84 K |
| CGAC | Code Green Apparel Corp | 18.00 | 1.09 M | -2.00 | -10 | 43 | 774 |
| GSFI | Green Stream Holdings Inc | 68.8306 | 654.18 K | -37.0626 | -35 | 76 | 5.23 K |
| MWWC | Marketing Worldwide Corp | 150.00 | 572.89 K | -15.00 | -9.09 | 53 | 7.95 K |
| ERHE | ERHC Energy Inc | 9.10 | 287.94 K | -0.70 | -7.14 | 188.2 K | 1.71 M |
| BLSP | Blue Sphere Corporation | 440.70 | 216.59 K | -145.431 | -24.81 | 25.12 K | 11.07 M |
| ZVOI | Zovio Inc | 26.45 | 137.92 K | -0.35 | -1.31 | 268.06 K | 7.09 M |
| REDFY | Rediff.com India Limited | 7.33 | 97.36 K | -0.07 | -0.95 | 78.48 K | 575.24 K |
| VRSEF | Verisante Technology Inc | 6.50 | 92.27 K | -0.10 | -1.52 | 10.5 K | 68.25 K |
| AFFU | Affluence Corporation | 312.50 | 26.89 K | -187.50 | -37.5 | 500 | 156.25 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -0.50 | -4.17 | 6.37 K | 73.3 K |
| CDVIQ | Cal Dive International Inc | 3.33 | 9.86 K | -0.02 | -0.6 | 733.06 K | 2.44 M |
| CGIP | Celadon Group Inc | 14.5029 | 5.66 K | -0.2231 | -1.52 | 71.54 K | 1.04 M |
| LASLY | Lentuo International Inc | 3.72 | 3.26 K | -0.07 | -1.85 | 76.25 K | 283.65 K |
| CYRNQ | CYRNQ | 65.80 | 799 | -1.20 | -1.79 | 731 | 48.1 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -1.05 | -6.54 | 500 | 7.5 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -0.16 | -0.62 | 4.78 K | 122.42 K |
| CERX | Colombia Energy Resources Inc | 13.20 | 535 | -0.40 | -2.94 | 25 | 330 |
| CALIQ | China Auto Logistics Inc. | 6.282 | 484 | -0.06 | -0.95 | 1.18 K | 7.38 K |
| SYNE | Synthesis Energy Systems Inc | 91.52 | 157 | -0.64 | -0.69 | 1.2 K | 109.82 K |
| PEHD | Perigee Holdings Inc. | 160.00 | 130 | -4.00 | -2.44 | 271 | 43.36 K |
| ESNC | EnSync Inc | 3.85 | 1 | -0.055 | -1.41 | 15.12 K | 58.21 K |
| CBGI | The CannaBusiness Group Inc | 5.00 | -1.6667 | -25 | 135 K | 675 K | |
| IFLM | Independent Film Development Corporation | 1000.00 | -275.00 | -21.57 | 15.2 K | 15.2 M | |
| ANDI | Andiamo Corporation | 10.50 | -2.10 | -16.67 | 1.14 K | 11.93 K | |
| AFPW | AlumiFuel Power Corporation | 55.00 | -5.00 | -8.33 | 209 | 11.49 K | |
| ONCI | On4 Communications Inc | 5467.50 | -405.00 | -6.9 | 564 | 3.08 M | |
| TREVQ | Trevali Mining Corporation | 13.60 | -0.63 | -4.43 | 7 K | 95.19 K | |
| HDYNQ | Hyperdynamics Corporation | 17.04 | -0.72 | -4.05 | 473.52 K | 8.07 M | |
| IGRW | Interactive Health Network | 11.34 | -0.36 | -3.08 | 8.16 M | 92.5 M | |
| ESINQ | ITT Educational Services Inc | 73.67 | -1.49 | -1.98 | 495.88 K | 36.53 M | |
| EGDFF | Energold Drilling Corp | 5.212 | -0.093 | -1.75 | 35.4 K | 184.5 K | |
| BAJFF | Camrova Resources Inc | 18.60 | -0.16 | -0.85 | 6.11 K | 113.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVT | Nortec Minerals Corp | 3.90 | -1.80 | -31.58 | 10.34 K | 40.33 K | |
| CCCM | C3 Metals Inc | 13.00 | -4.55 | -25.93 | 318 | 4.13 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | -1.40 | -25 | 57 | 239.4 | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 300 | 9.6 K | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 287 | 1.72 K | |
| APGO | Apollo Gold & Silver Corp | 288.00 | -56.00 | -16.28 | 29 | 8.35 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.70 | -14.89 | 2.88 K | 11.5 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | -1.00 | -14.29 | 2.31 K | 13.83 K | |
| MUR | Murchison Minerals Ltd | 6.00 | -1.00 | -14.29 | 1.3 K | 7.79 K | |
| STS | South Star Mining Corp | 11.00 | -1.50 | -12 | 306 | 3.37 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 2.65 K | 31.84 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 2 | 384 | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 638 | 4.08 K | |
| UGD | Unigold Inc | 3.30 | -0.40 | -10.81 | 49.05 K | 161.86 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 460 | 8.28 K | |
| HAY | Hayasa Metals Inc. | 16.20 | -1.80 | -10 | 192 | 3.11 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 246 | 6.15 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | -0.30 | -8.93 | 3.38 K | 10.35 K | |
| MCI | Minnova Corp | 3.60 | -0.30 | -7.69 | 750 | 2.7 K | |
| WEC | Winchester Equity Corporation | 25.00 | -1.80 | -6.72 | 13.47 K | 336.88 K | |
| PURO | Platauro Metals Corp. | 50.0835 | -3.3389 | -6.25 | 899 | 45.03 K | |
| OYL | CGX Energy Inc | 12.00 | -0.80 | -6.25 | 819.62 K | 9.84 M | |
| RYO | Rio Silver Inc | 3.75 | -0.25 | -6.25 | 4.8 K | 18 K | |
| AAN | Aton Resources Inc | 3.75 | -0.25 | -6.25 | 1.88 K | 7.05 K | |
| OGW | Ongwe Minerals Inc. | 36.96 | -2.24 | -5.71 | 1.06 K | 39.29 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -0.50 | -5.71 | 78.5 K | 647.62 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -6.00 | -5.26 | 65 | 7.02 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.30 | -5.17 | 900 | 4.95 K | |
| MKO | Mako Mining Corp | 9.40 | -0.50 | -5.05 | 11.75 K | 110.45 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 583 | 3.32 K | |
| VVTM | VVT Med Inc. | 981.3084 | -46.7289 | -4.55 | 11 | 10.79 K | |
| GBML | Global Battery Metals Ltd | 43.00 | -2.00 | -4.44 | 100 | 4.3 K | |
| SQG | Spackman Equities Group Inc | 5.50 | -0.25 | -4.35 | 610 | 3.35 K | |
| BFM | Bedford Metals Corp. | 39.2727 | -1.6364 | -4 | 52 | 2.04 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 257 | 10.79 K | |
| BARU | Baru Gold Corp | 7.40 | -0.30 | -3.9 | 36.1 K | 267.15 K | |
| MAX | Max Resource Corp | 31.20 | -1.20 | -3.7 | 21 | 655.2 | |
| RAGE | Renegade Gold Inc. | 318.00 | -12.00 | -3.64 | 233 | 74.09 K | |
| CTH | CoTec Holdings Corp. | 810.00 | -30.00 | -3.57 | 53 | 42.93 K | |
| MN | Manganese X Energy Corp | 14.00 | -0.50 | -3.45 | 8 K | 112 K | |
| VCV | Vatic Ventures Corp. | 136.5836 | -4.7098 | -3.33 | 147 | 20.08 K | |
| BLDS | Badlands Resources Inc. | 14.50 | -0.50 | -3.33 | 4.5 K | 65.25 K | |
| SKYG | Sky Gold Corp | 885.0001 | -30.00 | -3.28 | 94 | 83.19 K | |
| CKG | Chesapeake Gold Corp | 9.53 | -0.24 | -2.46 | 39.64 K | 377.75 K | |
| TIE | Coloured Ties Capital Inc. | 28.4706 | -0.7118 | -2.44 | 207.78 K | 5.92 M | |
| EPO-H | Encanto Potash Corp | 20.00 | -0.50 | -2.44 | 60.94 K | 1.22 M | |
| PX | Pelangio Exploration Inc | 4.00 | -0.10 | -2.44 | 9.14 K | 36.56 K | |
| FMS | Focus Graphite Inc | 9.20 | -0.20 | -2.13 | 34 K | 312.8 K | |
| SLG | PetroTal Corp | 26.8339 | -0.5313 | -1.94 | 75.21 K | 2.02 M | |
| VO | ValOre Metals Corp | 5.10 | -0.10 | -1.92 | 30.6 K | 156.06 K | |
| SILV | Silver Valley Metals Corp. | 14.04 | -0.27 | -1.89 | 189.76 K | 2.66 M | |
| LPK | Lupaka Gold Corp | 12.80 | -0.20 | -1.54 | 60 | 768 | |
| REX | Orex Minerals Inc | 7.40 | -0.10 | -1.33 | 24.7 K | 182.78 K | |
| CTN | Centurion Minerals Ltd | 201.5996 | -2.40 | -1.18 | 15 | 3.02 K | |
| PPP | Prospector Metals Corp | 8.28 | -0.09 | -1.08 | 1.78 K | 14.72 K | |
| BKM | Pacific Booker Minerals Inc | 8.22 | -0.08 | -0.96 | 2.46 K | 20.18 K | |
| SGLD | Scorpio Gold Corporation | 18.54 | -0.18 | -0.96 | 3.59 K | 66.63 K | |
| NZ | New Zealand Energy Corp | 21.80 | -0.20 | -0.91 | 67.49 K | 1.47 M | |
| NIM | Nicola Mining Inc | 25.80 | -0.20 | -0.77 | 1.64 K | 42.31 K |