Loser Valuations for 15 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 15 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.7999 | 59.93 B | -0.2484 | -1.77 | 5.83 M | 80.39 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | -0.0467 | -0.63 | 37.11 K | 275.3 K |
| NHC | National Healthcare Corp | 29.7604 | 3.27 B | -0.5546 | -1.83 | 12.6 K | 374.98 K |
| NG | Novagold Resources Inc | 7.7026 | 2.74 B | -0.1718 | -2.18 | 4.12 M | 31.74 M |
| NOG | Northern Oil and Gas | 189.6612 | 2.49 B | -2.5094 | -1.31 | 169.62 K | 32.17 M |
| UUUU | Energy Fuels Inc | 15.55 | 1.78 B | -0.15 | -0.96 | 6 | 93.3 |
| REPX | Riley Exploration Permian Inc | 81.2252 | 912.51 M | -1.8278 | -2.2 | 1.29 K | 104.94 K |
| JOB | General Employment Enterprises | 6.35 | 624.29 M | -0.55 | -7.97 | 930 | 5.91 K |
| CIX | Compx International Inc | 9.5636 | 543.45 M | -0.0721 | -0.75 | 6.7 K | 64.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9943 | 263.02 M | -0.0257 | -0.51 | 66.21 K | 330.65 K |
| ELLO | Ellomay Capital Ltd | 5.6732 | 250.23 M | -0.0681 | -1.19 | 400 | 2.27 K |
| PLX | Protalix Biotherapeutics | 61.30 | 230.43 M | -0.50 | -0.81 | 15.86 K | 972.46 K |
| INTT | Intest Corp | 3.5293 | 178.28 M | -0.0774 | -2.15 | 20.92 K | 73.83 K |
| MINE | Mayfair Gold Corp. | 8.00 | 172.32 M | -1.00 | -11.11 | 14.92 K | 119.35 K |
| ESP | Espey Mfg. & Electronics | 13.7475 | 143.26 M | -0.0846 | -0.61 | 1.1 K | 15.12 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -2.50 | -0.51 | 366 | 177.51 K |
| SIF | Sifco Industries | 19.2282 | 124.73 M | -0.2921 | -1.5 | 10 K | 192.28 K |
| BCV | Bancroft Convertible Fund | 6.1594 | 118.18 M | -0.0515 | -0.83 | 7.7 K | 47.43 K |
| GLU | Gabelli Global Utility | 8.023 | 114.2 M | -0.0461 | -0.57 | 12.2 K | 97.88 K |
| STXS | Stereotaxis Inc | 7.4325 | 103.21 M | -0.075 | -1 | 8.87 K | 65.94 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 89.77 M | -0.50 | -7.35 | 15.04 K | 94.75 K |
| IBIO | Ibio Inc | 3900.00 | 50.06 M | -100.00 | -2.5 | 9 | 35.1 K |
| DXR | Daxor Corp | 9.1644 | 49.8 M | -0.1793 | -1.92 | 1.07 K | 9.83 K |
| XTNT | Xtant Medical Holdings Inc | 317.9999 | 38.49 M | -2.40 | -0.75 | 2.46 K | 783.23 K |
| AGIG | AGIG | 1581.25 | 36.22 M | -35.00 | -2.17 | 982 | 1.55 M |
| COHN | Cohen & CO Inc | 5.3595 | 34.52 M | -0.3075 | -5.43 | 1.04 K | 5.59 K |
| MXC | Mexco Energy Corp | 6.9582 | 21.55 M | -0.8431 | -10.81 | 10.1 K | 70.28 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | -0.1684 | -3.57 | 3.6 K | 16.37 K |
| REED | Reed's, Inc. | 432.2368 | 14.94 M | -5.7631 | -1.32 | 68 | 29.39 K |
| AWX | Avalon Holdings Corp | 3.95 | 11 M | -0.07 | -1.74 | 6.1 K | 24.1 K |
| INUV | Inuvo Inc | 10.10 | 6.27 M | -0.20 | -1.94 | 2.58 K | 26.06 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.01 M | -10.00 | -2.86 | 188 | 63.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 2283.00 | 4.08 M | -27.00 | -1.17 | 103 | 235.15 K |
| OPTT | Ocean Power Tech Inc | 598.00 | 3.89 M | -6.00 | -0.99 | 39.95 K | 23.89 M |
| PW | Power REIT | 9.1766 | 2.59 M | -0.0956 | -1.03 | 8.35 K | 76.59 K |
| TPHS | Trinity Pl Hlds Inc | 9.9584 | 1.97 M | -0.6473 | -6.1 | 23.3 K | 232 K |
| ITP | IT Tech Packaging Inc | 38.4011 | 1 M | -0.3889 | -1 | 10.95 K | 420.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 16.20 | -0.60 | -3.57 | 7.04 K | 114.02 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5178.1499 | 5.68 T | -105.9702 | -2.01 | 13.2 M | 68.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.9117 | 5.06 T | -0.3533 | -2.31 | 1.51 B | 22.46 B |
| MSFT | Microsoft Corporation | 23.6121 | 3.96 T | -0.1571 | -0.66 | 43.32 M | 1.02 B |
| GOOGL | Alphabet Inc Class A | 15.03 | 3.53 T | -0.1042 | -0.69 | 96.94 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 14.9597 | 3.5 T | -0.1037 | -0.69 | 97.4 M | 1.46 B |
| AMZN | Amazon.com Inc | 9.2235 | 2.93 T | -0.3415 | -3.57 | 156.04 M | 1.44 B |
| WMT | Walmart Inc. | 15.414 | 999.14 B | -0.1148 | -0.74 | 17.5 M | 269.76 M |
| MU | Micron Technology | 8.0754 | 820.41 B | -0.0585 | -0.72 | 33.45 M | 270.11 M |
| COST | Costco Wholesale | 60.662 | 472.44 B | -0.6268 | -1.02 | 1.57 M | 95.26 M |
| CSCO | Cisco Systems Inc | 13.0022 | 386.96 B | -0.1045 | -0.8 | 44.88 M | 583.55 M |
| INTC | Intel Corp | 18.5178 | 308.96 B | -0.1393 | -0.75 | 35.83 M | 663.54 M |
| AZN | Astrazeneca Plc ADR | 25.8205 | 289.65 B | -0.2398 | -0.92 | 2.16 M | 55.77 M |
| KLAC | K L A-Tencor Corp | 29.374 | 199.34 B | -0.1608 | -0.54 | 2.37 M | 69.67 M |
| PEP | Pepsico Inc | 41.175 | 195.7 B | -0.2938 | -0.71 | 9.1 M | 374.65 M |
| VZ | Verizon Communications Inc | 18.3319 | 191.94 B | -0.1018 | -0.55 | 10.63 M | 194.84 M |
| ISRG | Intuitive Surg Inc | 56.1366 | 158.99 B | -0.5744 | -1.01 | 3.67 M | 206.08 M |
| IBKR | Interactive Brokers | 3.8922 | 132.2 B | -0.0423 | -1.08 | 1.33 M | 5.19 M |
| SBUX | Starbucks Corporation | 19.3867 | 125.35 B | -0.2559 | -1.3 | 8.1 M | 156.96 M |
| ADP | Automatic Data Processing, Inc. | 33.7433 | 120.58 B | -0.2886 | -0.85 | 2.68 M | 90.43 M |
| BKNG | Booking Holdings Inc | 22.3937 | 118.44 B | -0.2607 | -1.15 | 23.61 M | 528.83 M |
| STX | Seagate Technology | 14.1569 | 115.15 B | -0.2161 | -1.5 | 9.65 M | 136.58 M |
| MAR | Marriot International | 29.8785 | 110.28 B | -0.3441 | -1.14 | 5.98 M | 178.8 M |
| WDC | Western Digital Cp | 23.0195 | 108.25 B | -0.5048 | -2.15 | 3.47 M | 79.95 M |
| EQIX | Equinix Inc | 94.1796 | 103.94 B | -1.1235 | -1.18 | 1.45 M | 136.54 M |
| REGN | Regeneron Pharmaceuticals | 107.911 | 94.76 B | -1.4502 | -1.33 | 1.35 M | 145.46 M |
| CSX | CSX Corp | 5.5321 | 94.62 B | -0.1645 | -2.89 | 44.82 M | 247.95 M |
| FTNT | Fortinet Inc | 5.164 | 90.79 B | -0.176 | -3.3 | 11.04 M | 57.03 M |
| CTAS | Cintas Corp | 8.0326 | 89.45 B | -0.055 | -0.68 | 2.11 M | 16.97 M |
| MNST | Monster Beverage Cp | 8.8758 | 88.82 B | -0.3134 | -3.41 | 8.82 M | 78.24 M |
| SNPS | Synopsys Inc | 30.21 | 88.14 B | -0.16 | -0.53 | 1.4 M | 42.2 M |
| MDLZ | Mondelez Intl Inc | 27.8566 | 84.23 B | -0.1528 | -0.55 | 7.81 M | 217.52 M |
| ROST | Ross Stores Inc | 22.327 | 76.65 B | -0.231 | -1.02 | 2.77 M | 61.91 M |
| HON | Honeywell International Inc. Common Stock | 39.2775 | 72.33 B | -0.5592 | -1.4 | 3.46 M | 135.79 M |
| ORLY | O'Reilly Automotive | 5.5634 | 71.92 B | -0.0366 | -0.65 | 16.14 M | 89.79 M |
| AEP | American Electric Power Company | 23.6956 | 69.61 B | -0.1436 | -0.6 | 3.42 M | 80.95 M |
| KMB | Kimberly-Clark Corp | 46.1299 | 67.97 B | -0.2786 | -0.6 | 2.63 M | 121.5 M |
| FAST | Fastenal Company | 8.8164 | 62.92 B | -0.1062 | -1.19 | 8.55 M | 75.39 M |
| NDAQ | Nasdaq Inc | 6.8718 | 61.5 B | -0.0393 | -0.57 | 6.02 M | 41.37 M |
| XEL | XCEL Energy Inc | 16.3899 | 51.43 B | -0.1125 | -0.68 | 2.05 M | 33.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3735 | 47.44 B | -0.2981 | -1.21 | 7.36 M | 179.43 M |
| ROP | Roper Industries | 85.9571 | 46.99 B | -0.7919 | -0.91 | 328.45 K | 28.23 M |
| TTWO | Take-Two Interactive Software | 15.57 | 42 B | -0.33 | -2.08 | 1.54 M | 23.98 M |
| UAL | United Airlines Holdings Inc | 23.16 | 39.17 B | -0.41 | -1.74 | 4.5 M | 104.28 M |
| BIIB | Biogen Inc | 118.49 | 37.44 B | -1.21 | -1.01 | 985.8 K | 116.81 M |
| VOD | Vodafone Grp Plc ADR | 12.7695 | 35.91 B | -0.0655 | -0.51 | 3.54 M | 45.2 M |
| ESLT | Elbit Systems Ltd | 30.8551 | 34.69 B | -0.554 | -1.76 | 4.2 K | 129.59 K |
| ODFL | Old Dominion Freight Line Inc | 9.2269 | 34.62 B | -0.1042 | -1.12 | 1 M | 9.25 M |
| ERIC | Ericsson ADR | 5.8262 | 34.48 B | -0.0677 | -1.15 | 5.67 M | 33.04 M |
| FISV | Fiserv Inc | 15.474 | 33.69 B | -0.1723 | -1.1 | 2.77 M | 42.92 M |
| MCHP | Microchip Technology | 13.0606 | 32.76 B | -0.0855 | -0.65 | 3.71 M | 48.51 M |
| NTRS | Northern Trust Corp | 29.9794 | 32.22 B | -0.1597 | -0.53 | 837.2 K | 25.1 M |
| WTW | Weight Watchers International, Inc | 70.6809 | 30.7 B | -8.4973 | -10.73 | 2.65 M | 187.44 M |
| EXPE | Expedia Group Inc | 30.3218 | 30.11 B | -0.4536 | -1.47 | 3.42 M | 103.79 M |
| FLEX | Flextronics Intl Ltd | 5.0334 | 28.11 B | -0.0437 | -0.86 | 4.56 M | 22.95 M |
| VRSN | Verisign Inc | 36.4156 | 27.91 B | -0.326 | -0.89 | 1.62 M | 58.91 M |
| BIDU | Baidu Inc ADR | 138.32 | 27.14 B | -2.54 | -1.8 | 6.13 M | 847.68 M |
| DLTR | Dollar Tree Inc | 43.845 | 26.42 B | -0.405 | -0.92 | 1.99 M | 87.24 M |
| INSM | Insmed Inc | 4.39 | 26.21 B | -0.10 | -2.23 | 67.84 K | 297.84 K |
| CASY | Casey's General Stor | 46.4756 | 25.82 B | -1.1711 | -2.46 | 160.23 K | 7.45 M |
| FCNCA | First Citizens Bancs | 168.0219 | 25.68 B | -1.084 | -0.64 | 4.1 K | 688.89 K |
| AXON | Axon Enterprise Inc | 4.45 | 24.64 B | -0.12 | -2.63 | 472.6 K | 2.1 M |
| INCY | Incyte Corp | 17.26 | 24.52 B | -1.01 | -5.53 | 3.16 M | 54.59 M |
| EXPD | Expeditors Intl | 35.3221 | 24.43 B | -1.031 | -2.84 | 2.44 M | 86.11 M |
| LPLA | Lpl Financial Hld | 24.7005 | 24.02 B | -0.3088 | -1.23 | 67.9 K | 1.68 M |
| PTC | Ptc Inc | 26.88 | 21.35 B | -0.75 | -2.71 | 1.08 M | 29.08 M |
| ENTG | Entegris Inc | 8.8757 | 21.17 B | -0.1723 | -1.9 | 524.79 K | 4.66 M |
| JBHT | J B Hunt Transport | 44.8345 | 21.09 B | -0.4465 | -0.99 | 863.39 K | 38.71 M |
| EVRG | Evergy Inc | 16.3956 | 20.39 B | -0.1526 | -0.92 | 1.81 M | 29.73 M |
| WWD | Woodward Inc | 39.502 | 19.73 B | -0.8808 | -2.18 | 385.28 K | 15.22 M |
| TSCO | Tractor Supply Company | 7.0043 | 19.54 B | -0.0728 | -1.03 | 6.37 M | 44.59 M |
| SSNC | SS&C Technologies | 8.2875 | 18.5 B | -0.0981 | -1.17 | 444.4 K | 3.68 M |
| HST | Host Marriott Financial Trust | 9.5015 | 18.01 B | -0.088 | -0.92 | 10.48 M | 99.56 M |
| EXEL | Exelixis Inc | 5.80 | 17.22 B | -0.15 | -2.52 | 1.29 M | 7.46 M |
| HAS | Hasbro Inc | 22.3528 | 17.04 B | -0.693 | -3.01 | 2.56 M | 57.19 M |
| LAMR | Lamar Advertis A | 17.5328 | 16.59 B | -0.2853 | -1.6 | 630.4 K | 11.05 M |
| NWS | News Cp Cl B | 17.2954 | 16.03 B | -0.1844 | -1.05 | 3.76 M | 64.95 M |
| LSCC | Lattice Semicond | 6.67 | 15.82 B | -0.06 | -0.89 | 1.15 M | 7.67 M |
| JAZZ | Jazz Pharma Plc | 49.40 | 15.75 B | -0.36 | -0.72 | 853.9 K | 42.18 M |
| PNFP | Pinnacle Finl Ptnrs | 15.027 | 15.54 B | -0.1487 | -0.98 | 214.05 K | 3.22 M |
| LECO | Lincoln Elec Hld | 35.1334 | 15.4 B | -0.6423 | -1.8 | 395.2 K | 13.88 M |
| ZBRA | Zebra Technologies | 38.50 | 15.13 B | -0.33 | -0.85 | 327.97 K | 12.63 M |
| CHRW | C.H. Robinson Ww | 45.5777 | 14.96 B | -1.3546 | -2.89 | 1.85 M | 84.22 M |
| CHKP | Check Point Software | 58.22 | 14.76 B | -0.34 | -0.58 | 1.11 M | 64.79 M |
| MKSI | Mks Instruments Inc | 26.30 | 14.43 B | -0.2015 | -0.76 | 344.7 K | 9.07 M |
| COKE | Coca Cola Bot Cons | 5.5973 | 14.26 B | -0.0914 | -1.61 | 204.97 K | 1.15 M |
| ERIE | Erie Indemnity Company | 52.5173 | 14.23 B | -0.3875 | -0.73 | 27.3 K | 1.43 M |
| ARCC | Ares Capital Corp | 4.1391 | 14.04 B | -0.0594 | -1.41 | 2.07 M | 8.57 M |
| LULU | Lululemon Athletica | 64.87 | 12.78 B | -0.47 | -0.72 | 2.45 M | 158.94 M |
| TRMB | Trimble Navigation | 25.4025 | 12.55 B | -0.4675 | -1.81 | 1.09 M | 27.62 M |
| JKHY | Jack Henry & Assoc | 28.7403 | 12.28 B | -0.3838 | -1.32 | 409.9 K | 11.78 M |
| CSGP | Costar Group Inc | 5.849 | 12.2 B | -0.031 | -0.53 | 1.07 M | 6.25 M |
| AKAM | Akamai Technologies | 38.06 | 12.03 B | -0.42 | -1.09 | 2.89 M | 110.05 M |
| HALO | Halozyme Therapeutic | 11.27 | 11.69 B | -0.29 | -2.51 | 833.01 K | 9.39 M |
| FDS | FactSet Research Systems Inc | 76.0635 | 11.5 B | -1.5625 | -2.01 | 428.81 K | 32.62 M |
| RGEN | Repligen Cp | 4.04 | 11.12 B | -0.03 | -0.74 | 9.43 K | 38.11 K |
| BMRN | Biomarin Pharmaceuticals | 37.70 | 11.07 B | -0.37 | -0.97 | 1.7 M | 64.23 M |
| UHAL | A M E R C O | 9.5848 | 11.01 B | -0.2022 | -2.07 | 352 K | 3.37 M |
| ENSG | The Ensign Group IN | 6.1417 | 10.8 B | -0.0711 | -1.14 | 364.46 K | 2.24 M |
| TTEK | Tetra Tech Inc | 4.4238 | 10.41 B | -0.0927 | -2.05 | 845 K | 3.74 M |
| NVMI | Nova Ltd | 8.58 | 10.36 B | -0.43 | -4.77 | 624.89 K | 5.36 M |
| UMBF | Ump Financial Corp | 31.7522 | 10.32 B | -0.2744 | -0.86 | 114.2 K | 3.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 116910.00 | 1.25 T | -1565.00 | -1.32 | 683 | 79.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.07 | 1.25 T | -0.85 | -1.08 | 4.92 M | 384.27 M |
| WMT | Walmart Stores | 15.4509 | 999.14 B | -0.115 | -0.74 | 17.5 M | 270.41 M |
| JPM | JP Morgan Chase & Company | 25.6254 | 908.4 B | -0.3563 | -1.37 | 26.53 M | 679.97 M |
| XOM | Exxon Mobil Corporation | 52.6911 | 670.91 B | -0.3445 | -0.65 | 13.91 M | 733.09 M |
| MA | Mastercard Inc | 36.2675 | 573.97 B | -0.2391 | -0.65 | 7.31 M | 265.01 M |
| KO | Coca-Cola Company | 22.0377 | 416.9 B | -0.1611 | -0.73 | 14.78 M | 325.65 M |
| CVX | Chevron Corp | 59.093 | 412.09 B | -0.3827 | -0.64 | 6.55 M | 387.28 M |
| ORCL | Oracle Corporation | 23.4103 | 367.83 B | -0.2175 | -0.92 | 34.62 M | 810.48 M |
| GE | General Electric Company | 69.1533 | 350.6 B | -0.6636 | -0.95 | 8.65 M | 597.95 M |
| HD | Home Depot | 32.9082 | 350.19 B | -0.252 | -0.76 | 7.49 M | 246.38 M |
| BAC | Bank of America Corporation | 6.046 | 349.7 B | -0.1554 | -2.51 | 372.98 M | 2.26 B |
| SHEL | Royal Dutch Shell Plc ADR | 71.96 | 275.62 B | -1.03 | -1.41 | 2.04 M | 147.08 M |
| RTX | Raytheon Technologies | 37.7341 | 270.25 B | -0.7126 | -1.85 | 10.28 M | 388.02 M |
| SAP | SAP Ag ADR | 48.7078 | 269.78 B | -0.3313 | -0.68 | 886.3 K | 43.17 M |
| CAT | Caterpillar Inc | 78.8932 | 267.5 B | -1.3461 | -1.68 | 8.21 M | 647.78 M |
| WFC | Wells Fargo & Company | 20.2591 | 257.44 B | -0.1678 | -0.82 | 27.14 M | 549.84 M |
| BAC-PL | Bank of America Corporation | 398.1805 | 244.84 B | -3.2155 | -0.8 | 4.69 K | 1.87 M |
| AXP | American Express Company | 42.3262 | 216.9 B | -0.3615 | -0.85 | 5.48 M | 231.97 M |
| BHP | BHP Billiton Ltd ADR | 29.292 | 206.16 B | -0.2772 | -0.94 | 4.01 M | 117.55 M |
| DIS | Walt Disney Company | 36.0832 | 205.84 B | -0.3062 | -0.84 | 7.89 M | 284.74 M |
| C | Citigroup Inc | 23.3311 | 202.38 B | -0.2648 | -1.12 | 49.17 M | 1.15 B |
| MCD | McDonald's Corporation | 67.3944 | 199.68 B | -0.6425 | -0.94 | 5.26 M | 354.53 M |
| TTE | Totalenergies Se ADR | 16.5103 | 192.94 B | -0.1669 | -1 | 2.16 M | 35.59 M |
| BLK | Blackrock Inc | 132.2641 | 188.73 B | -1.1424 | -0.86 | 781.41 K | 103.35 M |
| DE | Deere & Company | 64.2727 | 185.41 B | -3.6376 | -5.36 | 11.67 M | 749.82 M |
| WELL | Welltower Inc | 31.9189 | 181.69 B | -0.2271 | -0.71 | 1.38 M | 44.15 M |
| SAN | Banco Santander ADR | 3.7022 | 181.09 B | -0.0442 | -1.18 | 4.55 M | 16.83 M |
| NEE | Nextera Energy | 10.9679 | 180.93 B | -0.075 | -0.68 | 7.54 M | 82.75 M |
| UNP | Union Pacific Corp | 40.0734 | 178.59 B | -1.3771 | -3.32 | 8.62 M | 345.51 M |
| CRM | Salesforce.com Inc | 32.1825 | 175.69 B | -0.2415 | -0.74 | 9.47 M | 304.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.3884 | 169.44 B | -0.3616 | -0.74 | 706.9 K | 34.21 M |
| PFE | Pfizer Inc | 11.0751 | 167.35 B | -0.1154 | -1.03 | 31.22 M | 345.72 M |
| DHR | Danaher Corp | 20.5979 | 165.98 B | -0.2051 | -0.99 | 4.64 M | 95.54 M |
| TJX | TJX Companies | 14.1514 | 150.61 B | -0.187 | -1.3 | 7.23 M | 102.27 M |
| T | American Telephone and Telegraph Inc. | 9.8129 | 147.8 B | -0.0658 | -0.67 | 23.03 M | 226.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2165 | 145.69 B | -0.0686 | -1.6 | 833.2 K | 3.51 M |
| UL | Unilever Plc ADR | 23.2693 | 143.13 B | -0.179 | -0.76 | 796.89 K | 18.54 M |
| CB | Chubb Ltd | 50.7503 | 141.03 B | -0.4593 | -0.9 | 1.28 M | 65.08 M |
| LMT | Lockheed Martin Corp | 56.8928 | 139.32 B | -0.9948 | -1.72 | 3.47 M | 197.65 M |
| ETN | Eaton Corp | 35.1275 | 137.61 B | -0.6008 | -1.68 | 3.83 M | 134.67 M |
| RIO | Rio Tinto Plc ADR | 22.4778 | 137.5 B | -0.3941 | -1.72 | 2.58 M | 57.89 M |
| PGR | Progressive Corp | 13.5614 | 134.27 B | -0.2732 | -1.97 | 5.84 M | 79.24 M |
| BTI | British American Tobacco Industries ADR | 20.806 | 130.68 B | -0.131 | -0.63 | 561.6 K | 11.68 M |
| MDT | Medtronic Inc | 27.6602 | 129.95 B | -0.1689 | -0.61 | 5.24 M | 144.87 M |
| MCK | Mckesson Corp | 73.1953 | 124.99 B | -0.5042 | -0.68 | 1.09 M | 80.06 M |
| PH | Parker-Hannifin Corp | 69.1357 | 121.72 B | -1.0891 | -1.55 | 1.9 M | 131.1 M |
| BMO | Bank of Montreal | 31.6382 | 120.04 B | -0.2186 | -0.69 | 576.5 K | 18.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.517 | 117.8 B | -0.1077 | -1.41 | 19.92 M | 149.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.2939 | 110.91 B | -0.1604 | -1.11 | 9.21 M | 131.7 M |
| SO | Southern Company | 24.277 | 109.03 B | -0.1868 | -0.76 | 3.18 M | 77.19 M |
| MPC | Marathon Petroleum Corp | 14.6034 | 106.07 B | -0.107 | -0.73 | 8.36 M | 122.13 M |
| HCA | Hca Holdings Inc | 19.7492 | 105.37 B | -0.1987 | -1 | 2.67 M | 52.81 M |
| DUK | Duke Energy Corp | 34.8943 | 100.53 B | -0.6354 | -1.79 | 5.81 M | 202.59 M |
| ICE | Intercontinental Exchange | 22.6751 | 98.56 B | -0.1399 | -0.61 | 2.86 M | 64.88 M |
| USB | U.S. Bancorp | 17.9571 | 94.65 B | -0.2321 | -1.28 | 9.32 M | 167.36 M |
| WM | Waste Management | 25.1463 | 94.39 B | -0.3016 | -1.19 | 3.5 M | 88.1 M |
| ELV | Elevance Health Inc | 52.5122 | 92.83 B | -0.4353 | -0.82 | 2.83 M | 148.55 M |
| AMT | American Tower Corp | 46.2623 | 88.29 B | -0.6042 | -1.29 | 3.5 M | 162.04 M |
| MCO | Moody's Corp | 32.8025 | 88.06 B | -0.223 | -0.68 | 1.17 M | 38.31 M |
| PWR | Quanta Services | 21.5813 | 87.87 B | -0.2757 | -1.26 | 1.03 M | 22.17 M |
| FCX | Freeport-Mcmoran Inc | 32.1932 | 86.61 B | -0.4252 | -1.3 | 25.4 M | 817.6 M |
| SHW | Sherwin-Williams Company | 28.7696 | 85.85 B | -0.1683 | -0.58 | 2.54 M | 73.2 M |
| JCI | Johnson Controls Intl | 12.6354 | 85.48 B | -0.1013 | -0.8 | 2.19 M | 27.71 M |
| WMB | Williams Companies | 13.6775 | 84.34 B | -0.0992 | -0.72 | 5.43 M | 74.32 M |
| ITW | Illinois Tool Works Inc | 39.7622 | 81.86 B | -0.3802 | -0.95 | 1.69 M | 67.22 M |
| CP | Canadian Pacific Railway | 12.8131 | 81.56 B | -0.2872 | -2.19 | 3.8 M | 48.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1704 | 81.45 B | -0.0755 | -2.33 | 34.53 M | 109.47 M |
| E | Eni S.P.A. ADR | 18.7888 | 78.5 B | -0.2886 | -1.51 | 862.7 K | 16.21 M |
| NOC | Northrop Grumman Corp | 45.6978 | 77.94 B | -0.429 | -0.93 | 1.41 M | 64.32 M |
| CNI | Canadian National Railway | 29.8706 | 76.03 B | -0.2928 | -0.97 | 1.99 M | 59.38 M |
| RSG | Republic Services | 22.30 | 75.43 B | -0.2694 | -1.19 | 3.7 M | 82.58 M |
| GM | General Motors Company | 18.5422 | 75.3 B | -0.3496 | -1.85 | 13.33 M | 247.15 M |
| FDX | Fedex Corp | 78.5382 | 74.82 B | -1.1679 | -1.47 | 1.71 M | 134.64 M |
| NSC | Norfolk Southern Corp | 49.4563 | 73.66 B | -1.8662 | -3.64 | 6.51 M | 321.98 M |
| SLB | Schlumberger N.V. | 53.8186 | 73.65 B | -0.3061 | -0.57 | 6.18 M | 332.5 M |
| TGT | Target Corporation | 34.4642 | 73.5 B | -0.306 | -0.88 | 4.81 M | 165.67 M |
| AJG | Arthur J. Gallagher & Company | 25.4628 | 72.48 B | -0.2715 | -1.06 | 595.3 K | 15.16 M |
| AON | AON Plc | 41.7207 | 71.36 B | -0.2521 | -0.6 | 4.78 M | 199.27 M |
| DLR | Digital Realty Trust | 39.1035 | 69.64 B | -0.2487 | -0.63 | 713.1 K | 27.88 M |
| RELX | Relx Plc ADR | 5.3813 | 69.26 B | -0.1127 | -2.05 | 848 K | 4.56 M |
| GWW | W.W. Grainger | 166.0811 | 68.95 B | -1.0149 | -0.61 | 350.3 K | 58.18 M |
| DB | Deutsche Bank Ag | 28.5986 | 68.79 B | -0.1931 | -0.67 | 1.6 M | 45.64 M |
| TDG | Transdigm Group Inc | 49.1321 | 68.55 B | -0.628 | -1.26 | 541.1 K | 26.59 M |
| URI | United Rentals | 39.1372 | 68.41 B | -0.7554 | -1.89 | 1.5 M | 58.8 M |
| ET | Energy Transfer LP | 3.7534 | 66.9 B | -0.0323 | -0.85 | 1.99 M | 7.47 M |
| BSX | Boston Scientific Corp | 5.89 | 64.79 B | -0.03 | -0.51 | 9.23 M | 54.37 M |
| ALL | Allstate Corp | 22.718 | 64.61 B | -0.1764 | -0.77 | 3.42 M | 77.59 M |
| CRH | CRH Plc ADR | 13.4323 | 64.43 B | -0.1218 | -0.9 | 64.5 K | 866.38 K |
| CAH | Cardinal Health | 28.6773 | 64.09 B | -0.387 | -1.33 | 1.98 M | 56.82 M |
| AFL | Aflac Inc | 17.1674 | 62.77 B | -0.175 | -1.01 | 5.75 M | 98.67 M |
| PSA | Public Storage | 80.1099 | 62.77 B | -0.9657 | -1.19 | 615.68 K | 49.32 M |
| DAL | Delta Air Lines Inc | 9.3331 | 60.66 B | -0.0948 | -1.01 | 8.59 M | 80.21 M |
| TRGP | Targa Resources | 22.9861 | 60.32 B | -0.2474 | -1.06 | 190.3 K | 4.37 M |
| TFC | Truist Financial Corp | 17.3303 | 60.24 B | -0.1298 | -0.74 | 5.65 M | 97.98 M |
| DEO | Diageo Plc ADR | 63.461 | 56.48 B | -0.5339 | -0.83 | 1.05 M | 66.78 M |
| OKE | Oneok Inc | 16.7409 | 55.08 B | -0.1706 | -1.01 | 1.6 M | 26.84 M |
| AME | Amtek Inc | 29.1141 | 54.65 B | -0.3947 | -1.34 | 897.6 K | 26.13 M |
| ETR | Entergy Corp | 18.9143 | 53.38 B | -0.1039 | -0.55 | 1.74 M | 32.86 M |
| HUM | Humana Inc | 77.0885 | 52.6 B | -0.9691 | -1.24 | 1.68 M | 129.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 72.4241 | -4.8283 | -6.25 | 633 | 45.84 K | |
| ECO | Ecosynthetix Inc | 4.48 | -0.26 | -5.49 | 83.2 K | 372.74 K | |
| STLR | Stllr Gold Inc | 4.08 | -0.18 | -4.23 | 51 K | 208.08 K | |
| BU | Burcon Nutrascience Corp | 97.6013 | -4.1357 | -4.07 | 949 | 92.62 K | |
| CFW | Calfrac Well Services Ltd | 658.00 | -27.75 | -4.05 | 20.25 K | 13.32 M | |
| PPTA | Perpetua Resources Corp | 42.40 | -1.60 | -3.64 | 9.97 K | 422.73 K | |
| CSCI | Cosciens Biopharma Inc | 97800.00 | -3600.00 | -3.55 | 1 | 97.8 K | |
| NOA | North American Construction Group Ltd | 4.1616 | -0.1475 | -3.42 | 7.2 K | 29.96 K | |
| EDV | Endeavour Mining Corp | 18.7907 | -0.6564 | -3.38 | 29.51 K | 554.51 K | |
| TLO | Talon Metals Corp | 6.00 | -0.20 | -3.23 | 18.8 K | 112.79 K | |
| MRE | Martinrea International Inc | 7.3831 | -0.245 | -3.21 | 159.23 K | 1.18 M | |
| TCL-A | Transcontinental Inc | 5.5123 | -0.1637 | -2.88 | 92.49 K | 509.84 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 11 | 3.59 K | |
| TCW | Trican Well | 9.7799 | -0.2873 | -2.85 | 2.6 M | 25.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3053 | -0.2915 | -2.75 | 73.63 K | 758.78 K | |
| EIF | Exchange Income Corp | 10.3173 | -0.2745 | -2.59 | 182.7 K | 1.88 M | |
| NG | Novagold Res Inc | 6.873 | -0.1773 | -2.51 | 944.26 K | 6.49 M | |
| MARI | Marimaca Copper Corp | 10.25 | -0.25 | -2.38 | 136 | 1.39 K | |
| BIR | Birchcliff Energy Ltd | 8.0014 | -0.1928 | -2.35 | 1.04 M | 8.33 M | |
| BN-PM | Brookfield Corporation | 10.7876 | -0.2503 | -2.27 | 17.03 K | 183.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.77 | -0.2885 | -2.21 | 4.01 M | 51.19 M | |
| DPM | Dundee Precious Metals Inc | 8.1613 | -0.1841 | -2.21 | 165.3 K | 1.35 M | |
| WJX | Wajax Corp | 17.6631 | -0.396 | -2.19 | 27.27 K | 481.76 K | |
| CCA | Cogeco Communications Inc | 28.8856 | -0.6372 | -2.16 | 44.94 K | 1.3 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.1134 | -0.2278 | -2.01 | 24.07 K | 267.49 K | |
| ATS | Ats Corp | 7.86 | -0.16 | -2 | 85.9 K | 675.17 K | |
| PXT | Parex Resources Inc | 6.0318 | -0.1224 | -1.99 | 121.2 K | 731.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.091 | -0.118 | -1.9 | 40.2 K | 244.86 K | |
| MFI | Maple Leaf Foods | 6.5955 | -0.1277 | -1.9 | 74.69 K | 492.65 K | |
| FVI | Fortuna Mines Inc | 6.20 | -0.12 | -1.9 | 289.1 K | 1.79 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.51 | -0.1754 | -1.81 | 2.37 K | 22.54 K | |
| CRRX | Carerx Corp | 32.0773 | -0.5904 | -1.81 | 1.19 K | 38.17 K | |
| BCE-PR | BCE Inc Pref R | 11.2485 | -0.1939 | -1.69 | 2.25 K | 25.31 K | |
| OGD | Orbit Garant Drilling Inc | 5.41 | -0.09 | -1.64 | 7.3 K | 39.49 K | |
| CG | Centerra Gold Inc | 8.2273 | -0.1347 | -1.61 | 376 K | 3.09 M | |
| SEA | Seabridge Gold Inc | 17.7911 | -0.276 | -1.53 | 37.26 K | 662.83 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | -0.0635 | -1.52 | 29.55 K | 121.94 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9383 | -0.0574 | -1.44 | 1.5 K | 5.91 K | |
| BN-PN | Brookfield Corporation | 10.774 | -0.1562 | -1.43 | 7.57 K | 81.55 K | |
| CVE | Cenovus Energy Inc | 27.1093 | -0.3702 | -1.35 | 2.52 M | 68.19 M | |
| AAV | Advantage Oil & Gas Ltd | 3.70 | -0.05 | -1.33 | 378.9 K | 1.4 M | |
| BBD-B | Bombardier Inc Series B | 107.7185 | -1.39 | -1.27 | 280.4 K | 30.2 M | |
| TECK-B | Teck Resources Limited | 29.6588 | -0.3776 | -1.26 | 2 M | 59.26 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1459 | -0.1416 | -1.25 | 11.51 K | 128.23 K | |
| ELVA | Electrovaya Inc | 3.95 | -0.05 | -1.25 | 2.58 K | 10.19 K | |
| ACQ | Autocanada Inc | 5.5497 | -0.0702 | -1.25 | 5.54 K | 30.77 K | |
| VGZ | Vista Gold Corp | 3.37 | -0.04 | -1.17 | 52.88 K | 178.22 K | |
| IMG | Iamgold Corp | 15.2135 | -0.1803 | -1.17 | 2.6 M | 39.6 M | |
| OTEX | Open Text Corp | 11.7527 | -0.1382 | -1.16 | 710.8 K | 8.35 M | |
| WFG | West Fraser Timber CO Ltd | 19.5631 | -0.2265 | -1.14 | 137.8 K | 2.7 M | |
| CAE | Cae Inc | 9.1409 | -0.1044 | -1.13 | 308.6 K | 2.82 M | |
| FM | First Quantum Minerals Ltd | 20.8444 | -0.2377 | -1.13 | 1.17 M | 24.42 M | |
| CTC | Canadian Tire Corp Ltd | 55.6574 | -0.6141 | -1.09 | 1.85 K | 102.91 K | |
| ENGH | Enghouse Systems Ltd | 5.0986 | -0.0558 | -1.08 | 25.55 K | 130.27 K | |
| FTT | Finning Intl | 17.9433 | -0.1945 | -1.07 | 306.74 K | 5.5 M | |
| CHR | Chorus Aviation Inc | 20.9312 | -0.2262 | -1.07 | 209.67 K | 4.39 M | |
| EDR | Endeavour Silver Corp | 9.3366 | -0.10 | -1.06 | 187.55 K | 1.75 M | |
| SSRM | Ssr Mining Inc | 15.40 | -0.1628 | -1.05 | 140.9 K | 2.17 M | |
| LNR | Linamar Corp | 15.4579 | -0.163 | -1.04 | 22.67 K | 350.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3845 | -0.0456 | -1.03 | 100 | 438.45 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.7689 | -0.1094 | -1.01 | 3.4 K | 36.65 K | |
| BN-PT | Brookfield Corporation | 11.7924 | -0.1161 | -0.97 | 16.5 K | 194.6 K | |
| RUS | Russel Metals | 11.005 | -0.1079 | -0.97 | 257.5 K | 2.83 M | |
| FTS-PG | Fortis Inc Pref G | 11.5356 | -0.1127 | -0.97 | 2.92 K | 33.63 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.7706 | -0.1049 | -0.96 | 8.16 K | 87.91 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8668 | -0.1053 | -0.96 | 31 K | 336.87 K | |
| HLF | High Liner | 5.8671 | -0.0564 | -0.95 | 15.6 K | 91.53 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.2412 | -0.1069 | -0.94 | 6.41 K | 72.07 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9237 | -0.1319 | -0.94 | 6.92 K | 96.28 K | |
| AGF-B | AGF Management Limited | 6.581 | -0.0623 | -0.94 | 107.71 K | 708.85 K | |
| NFI | Nfi Group Inc. | 4.6851 | -0.0443 | -0.94 | 21.68 K | 101.59 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.0594 | -0.1033 | -0.93 | 9.42 K | 104.18 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.0514 | -0.1025 | -0.92 | 17.87 K | 197.5 K | |
| SAP | Saputo Inc | 15.6291 | -0.1443 | -0.91 | 431.8 K | 6.75 M | |
| PWF-PE | Power Financial Corp Pref E | 11.2021 | -0.102 | -0.9 | 1.51 K | 16.97 K | |
| CLS | Celestica Inc Sv | 8.86 | -0.08 | -0.89 | 1.78 M | 15.79 M | |
| CNR | Canadian National Railway Co. | 29.886 | -0.2698 | -0.89 | 2.06 M | 61.61 M | |
| WTE | Westshore Terminals Investment Corp | 12.2019 | -0.11 | -0.89 | 54.54 K | 665.54 K | |
| WPRT | Westport Fuel Systems Inc | 436.40 | -3.90 | -0.89 | 11.06 K | 4.83 M | |
| AETR | Aetherion Technologies Inc. | 436.40 | -3.90 | -0.89 | 11.06 K | 4.83 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.7427 | -0.0955 | -0.88 | 14.43 K | 155.01 K | |
| FAR | Foraco International Sa | 3.7719 | -0.0335 | -0.88 | 67.1 K | 253.09 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.0308 | -0.1219 | -0.86 | 5.76 K | 80.82 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5793 | -0.1054 | -0.83 | 5.7 K | 71.7 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7352 | -0.0301 | -0.8 | 4.76 K | 17.79 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7547 | -0.1018 | -0.79 | 6.6 K | 84.18 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.9413 | -0.1098 | -0.78 | 10.85 K | 151.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.5037 | -0.0432 | -0.78 | 155.47 K | 855.67 K | |
| KEY | Keyera Corp | 9.7372 | -0.0761 | -0.78 | 209.1 K | 2.04 M | |
| BCE-PS | Bce Inc Pref S | 10.3253 | -0.0791 | -0.76 | 4.7 K | 48.53 K | |
| WPK | Winpak Ltd | 10.0469 | -0.0764 | -0.75 | 227 | 2.28 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1952 | -0.0382 | -0.73 | 6.24 K | 32.43 K | |
| CIU-PC | CU Inc Pref C | 13.5337 | -0.0974 | -0.71 | 1.08 K | 14.62 K | |
| SII | Sprott Inc | 41.2302 | -0.2966 | -0.71 | 460 | 18.97 K | |
| BYD | Boyd Group Services Inc | 11.2913 | -0.08 | -0.7 | 4.1 K | 46.29 K | |
| BCE-PK | BCE Inc Pref AK | 12.1743 | -0.0862 | -0.7 | 90.5 K | 1.1 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.7687 | -0.0832 | -0.7 | 6.48 K | 76.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.996 | -0.0774 | -0.7 | 6.96 K | 76.52 K | |
| WCN | Waste Connections Inc | 24.6169 | -0.1702 | -0.69 | 120.11 K | 2.96 M | |
| IFP | Interfor Corp | 4.0849 | -0.0282 | -0.69 | 21 K | 85.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.6357 | 43.98 B | -0.523 | -1.27 | 74.7 K | 3.04 M |
| LNWO | Light & Wonder, Inc. | 12.15 | 6.04 B | -0.13 | -1.06 | 623.4 K | 7.57 M |
| HOS | Hornbeck Offshore Services, Inc | 18.15 | 1.76 B | -0.27 | -1.47 | 618.43 K | 11.22 M |
| OILSF | Saturn Oil & Gas Inc | 4.84 | 945.27 M | -0.226 | -4.46 | 900 | 4.36 K |
| GAMI | GAMCO Investors Inc | 19.6731 | 536.94 M | -0.6264 | -3.09 | 37.14 K | 730.66 K |
| LCU | Lion Copper Corp. Common Shares | 15.39 | 69.49 M | -0.27 | -1.72 | 3.71 K | 57.17 K |
| VNPKF | Verde Agritech Ltd. | 6.68 | 24.8 M | -0.059 | -0.88 | 11.85 K | 79.14 K |
| MTTCF | MeaTech 3D Ltd | 6.90 | 20.05 M | -0.288 | -4.01 | 685 | 4.73 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | -0.60 | -11.76 | 215 | 967.5 |
| SEII | Sharing Economy International Inc | 632.00 | 1.29 M | -28.00 | -4.24 | 98 | 61.94 K |
| CGAC | Code Green Apparel Corp | 16.10 | 1.09 M | -1.90 | -10.56 | 10 | 161 |
| MWWC | Marketing Worldwide Corp | 141.00 | 572.89 K | -9.00 | -6 | 100 | 14.1 K |
| ZVOI | Zovio Inc | 26.09 | 137.92 K | -0.36 | -1.36 | 186.52 K | 4.87 M |
| KALY | Kali Inc | 12.30 | 101.82 K | -0.30 | -2.38 | 300 | 3.69 K |
| REDFY | Rediff.com India Limited | 7.17 | 97.36 K | -0.16 | -2.18 | 197.46 K | 1.42 M |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | -1.30 | -5 | 121.6 K | 3 M |
| USRM | U.S. Stem Cell Inc | 68.00 | 64.15 K | -2.00 | -2.86 | 898 | 61.06 K |
| GRLF | Green Leaf Innovations Inc | 13.75 | 51.52 K | -2.50 | -15.38 | 28.76 M | 395.42 M |
| CDVIQ | Cal Dive International Inc | 3.20 | 9.86 K | -0.13 | -3.9 | 296.11 K | 947.55 K |
| AXPWQ | Axion Power International Inc | 296799.9375 | 9.6 K | -11200.0625 | -3.64 | 1 | 296.8 K |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | -0.12 | -2.86 | 142.38 K | 579.49 K |
| SGMD | Sugarmade Inc | 600.00 | 6.6 K | -250.00 | -29.41 | 20 | 12 K |
| SNLP | Syntrol Corp | 12.90 | 4.45 K | -1.50 | -10.42 | 58 | 748.2 |
| SIMPQ | Simply Inc | 202.50 | 1.55 K | -2.50 | -1.22 | 99 | 20.05 K |
| CYRNQ | CYRNQ | 64.40 | 799 | -1.40 | -2.13 | 1.03 K | 66.4 K |
| PRXIQ | Premier Exhibitions Inc | 24.10 | 491 | -0.40 | -1.63 | 10.87 K | 261.87 K |
| PEHD | Perigee Holdings Inc. | 144.00 | 130 | -16.00 | -10 | 124 | 17.86 K |
| ESNC | EnSync Inc | 3.7445 | 1 | -0.1055 | -2.74 | 21.54 K | 80.65 K |
| CBGI | The CannaBusiness Group Inc | 3.3333 | -1.6667 | -33.33 | 13.26 K | 44.18 K | |
| VRCI | Verde Science Inc | 70.00 | -28.00 | -28.57 | 210 K | 14.7 M | |
| IGRW | Interactive Health Network | 9.00 | -2.34 | -20.63 | 2.11 M | 18.95 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 71.00 | -9.00 | -11.25 | 12 | 852 | |
| ONCI | On4 Communications Inc | 5042.25 | -425.25 | -7.78 | 570 | 2.87 M | |
| HDYNQ | Hyperdynamics Corporation | 16.16 | -0.88 | -5.16 | 697.44 K | 11.27 M | |
| BAJFF | Camrova Resources Inc | 18.288 | -0.312 | -1.68 | 3.35 K | 61.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | -30.00 | -11.54 | 86 | 19.78 K |
| AZR | Azarga Metals Corp | 45.00 | 315.11 K | -2.50 | -5.26 | 226.39 K | 10.19 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 1 | 11.25 | |
| PDQ | Paradigm Gold Corporation | 20.00 | -5.00 | -20 | 940 | 18.8 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 1.54 K | 13.88 K | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 11 | 1.32 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -6.00 | -15.79 | 250 | 8 K | |
| IMR | iMetal Resources Inc | 150.00 | -25.00 | -14.29 | 42 | 6.3 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 20 | 120 | |
| BBB | Brixton Metals Corporation | 15.50 | -2.50 | -13.89 | 8.38 K | 129.92 K | |
| MCI | Minnova Corp | 3.10 | -0.50 | -13.89 | 32.03 K | 99.29 K | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 38 | 350 | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 38 | 350 | |
| GPUS | Alset AI Ventures Inc. | 884.2653 | -104.0312 | -10.53 | 60 | 53.06 K | |
| BLDS | Badlands Resources Inc. | 13.00 | -1.50 | -10.34 | 3.21 K | 41.73 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | -0.40 | -9.09 | 24.92 K | 99.68 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 15.73 K | 314.6 K | |
| INTR | Intrepid Metals Corp. | 40.00 | -4.00 | -9.09 | 75 | 3 K | |
| NED | New Destiny Mining Corp | 3.20 | -0.32 | -9.09 | 2.19 K | 7 K | |
| MUR | Murchison Minerals Ltd | 5.50 | -0.50 | -8.33 | 90 | 495 | |
| BARU | Baru Gold Corp | 6.80 | -0.60 | -8.11 | 60.34 K | 410.34 K | |
| AGX | Silver X Mining Corp | 12.80 | -0.80 | -5.88 | 1.2 K | 15.3 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 4.05 K | 38.86 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | -6.00 | -5.56 | 79 | 8.06 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 2.18 K | 19.58 K | |
| VLC | Velocity Minerals Ltd | 4.00 | -0.20 | -4.76 | 750 | 3 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.30 | -4.35 | 7.68 K | 50.69 K | |
| ANDC | Andina Copper Corporation | 27.50 | -1.25 | -4.35 | 1.19 K | 32.78 K | |
| EMR | Emgold Mining Corporation | 11.50 | -0.50 | -4.17 | 33.57 K | 386.06 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | -1.75 | -4.17 | 118 | 4.75 K | |
| LQWD | LQwD FinTech Corp | 16.10 | -0.70 | -4.17 | 49 | 788.9 | |
| WEC | Winchester Equity Corporation | 24.00 | -1.00 | -4 | 7.79 K | 186.84 K | |
| KLE-H | Kingsland Energy Corp | 44.00 | -1.60 | -3.51 | 21 | 924 | |
| VCV | Vatic Ventures Corp. | 131.8738 | -4.7098 | -3.45 | 50 | 6.59 K | |
| IFOS | Itafos Inc | 275.1636 | -9.2961 | -3.27 | 680 | 187.11 K | |
| NIM | Nicola Mining Inc | 25.00 | -0.80 | -3.1 | 2.65 K | 66.25 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -0.25 | -3.03 | 198.5 K | 1.59 M | |
| APGO | Apollo Gold & Silver Corp | 280.00 | -8.00 | -2.78 | 8 | 2.24 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -0.50 | -2.74 | 4.35 K | 77.19 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | -0.2331 | -2.63 | 12.11 K | 104.45 K | |
| KTN | Kootenay Silver Inc | 11.90 | -0.30 | -2.46 | 13.1 K | 155.89 K | |
| AXL | Arrow Exploration Corp | 73.5043 | -1.7094 | -2.27 | 351.92 K | 25.87 M | |
| CDB | Cordoba Minerals Corp | 29.92 | -0.68 | -2.22 | 706 | 21.12 K | |
| CKG | Chesapeake Gold Corp | 9.32 | -0.21 | -2.2 | 78.41 K | 730.76 K | |
| PPP | Prospector Metals Corp | 8.10 | -0.18 | -2.17 | 11.38 K | 92.16 K | |
| OGW | Ongwe Minerals Inc. | 36.16 | -0.80 | -2.16 | 406 | 14.68 K | |
| BQE | BQE Water Inc | 23.00 | -0.50 | -2.13 | 57.5 K | 1.32 M | |
| UCU | Ucore Rare Metals Inc | 4.65 | -0.10 | -2.11 | 47.67 K | 221.69 K | |
| VO | ValOre Metals Corp | 5.00 | -0.10 | -1.96 | 38.2 K | 191 K | |
| SGLD | Scorpio Gold Corporation | 18.18 | -0.36 | -1.94 | 5.91 K | 107.46 K | |
| GBU | Gabriel Resources Ltd | 57.70 | -1.00 | -1.7 | 308.36 K | 17.79 M | |
| SGQ | SouthGobi Resources Ltd | 7.03 | -0.09 | -1.26 | 35.9 K | 252.38 K | |
| NCP | Nickel Creek Platinum Corp. | 386.00 | -4.00 | -1.03 | 593 | 228.9 K | |
| TIE | Coloured Ties Capital Inc. | 28.2118 | -0.2588 | -0.91 | 42.18 K | 1.19 M | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -0.50 | -0.79 | 13.5 K | 843.75 K |