Loser Volumes for 27 February 2012 from 00:00:00 until 23:59:59
Loser Volumes for 27 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.8239 | 62.32 B | -0.4307 | -1.19 | 330.6 K |
| UEC | Uranium Energy | 3.96 | 5.31 B | -0.10 | -2.46 | 501.04 K |
| SEB | Seaboard Corporation | 1907.9294 | 4.12 B | -11.3834 | -0.59 | 300 |
| NG | Novagold Resources Inc | 7.6755 | 3.02 B | -0.1808 | -2.3 | 3.45 M |
| TGB | Taseko Mines Ltd | 4.09 | 2.99 B | -0.11 | -2.62 | 795.5 K |
| SVM | Silvercorp Metals Inc | 6.4712 | 2.39 B | -0.1045 | -1.59 | 1.02 M |
| USAS | Americas Silver Corp | 61.50 | 1.62 B | -1.20 | -1.91 | 1.1 K |
| NAK | Northern Dynasty Minerals | 6.94 | 946.93 M | -0.28 | -3.88 | 235.68 K |
| REPX | Riley Exploration Permian Inc | 106.86 | 715.97 M | -0.928 | -0.86 | 7.14 K |
| THM | International Tower Hill Mines Ltd | 5.20 | 563.55 M | -0.14 | -2.62 | 222.38 K |
| CTGO | Contango Ore Inc | 10.85 | 560.04 M | -1.17 | -9.73 | 636 |
| GAU | Galiano Gold Inc | 5.05 | 504.14 M | -0.21 | -3.99 | 334.9 K |
| GORO | Gold Resource Corp | 18.6041 | 349.68 M | -0.1442 | -0.77 | 68.12 K |
| CIX | Compx International Inc | 9.5358 | 346.28 M | -0.0999 | -1.04 | 600 |
| CATX | Perspective Therapeutics Inc | 5.70 | 335.3 M | -0.10 | -1.72 | 2.77 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 307.75 M | -0.04 | -0.97 | 569.88 K |
| VGZ | Vista Gold Corp | 3.69 | 290.48 M | -0.06 | -1.6 | 188.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3164 | 284.2 M | -0.1287 | -2.9 | 180.31 K |
| ELLO | Ellomay Capital Ltd | 5.6537 | 279.8 M | -0.1849 | -3.17 | 6.18 K |
| PLX | Protalix Biotherapeutics | 54.50 | 196.59 M | -0.50 | -0.91 | 22.97 K |
| INTT | Intest Corp | 3.3456 | 178.8 M | -0.1837 | -5.21 | 44.35 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 172.54 M | -140.00 | -9.09 | 3 |
| SIF | Sifco Industries | 19.3353 | 169.24 M | -0.146 | -0.75 | 3.1 K |
| USBC | USBC, Inc. | 420.00 | 140.78 M | -60.00 | -12.5 | 13 |
| STXS | Stereotaxis Inc | 7.3264 | 135.85 M | -0.0986 | -1.33 | 6.16 K |
| EPM | Evolution Petroleum Corp | 4.7144 | 125.37 M | -0.1563 | -3.21 | 91 K |
| XTNT | Xtant Medical Holdings Inc | 363.5999 | 61.8 M | -4.80 | -1.3 | 3.13 K |
| DXR | Daxor Corp | 8.7113 | 61.18 M | -0.2549 | -2.84 | 750 |
| WWR | Westwater Resources | 6060.00 | 54.14 M | -120.00 | -1.94 | 286 |
| CPHI | China Pharma Holdings | 71.60 | 51.13 M | -0.40 | -0.56 | 789 |
| OPTT | Ocean Power Tech Inc | 654.00 | 41.04 M | -22.00 | -3.25 | 41.95 K |
| AGIG | AGIG | 1435.00 | 40.66 M | -42.50 | -2.88 | 1.28 K |
| NNVC | Nanoviricides Inc | 49.70 | 32.87 M | -0.70 | -1.39 | 2.18 K |
| COHN | Cohen & CO Inc | 5.0847 | 28.57 M | -0.103 | -1.99 | 2.86 K |
| BESS | Bimergen Energy Corporation | 239.40 | 20.8 M | -18.20 | -7.07 | 276 |
| MXC | Mexco Energy Corp | 10.1368 | 19.27 M | -0.7656 | -7.02 | 51.6 K |
| INUV | Inuvo Inc | 9.20 | 16.15 M | -0.30 | -3.16 | 310 |
| UUU | Universal Security Instruments | 4.7322 | 10.97 M | -0.1431 | -2.94 | 9.7 K |
| TOVX | Theriva Biologics Inc | 19600.00 | 10.38 M | -700.00 | -3.45 | 23 |
| AWX | Avalon Holdings Corp | 3.58 | 9.94 M | -0.09 | -2.45 | 2.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 2160.00 | 6.42 M | -42.00 | -1.91 | 222 |
| GBR | New Concept Energy Inc | 3.59 | 3.46 M | -0.11 | -2.97 | 207.76 K |
| ITP | IT Tech Packaging Inc | 39.6649 | 2.99 M | -0.3889 | -0.97 | 3.2 K |
| AUMN | Golden Minerals Company | 226.25 | 2.86 M | -6.25 | -2.69 | 6 K |
| TPHS | Trinity Pl Hlds Inc | 10.4563 | 1.35 M | -0.3984 | -3.67 | 703 |
| LODE | Comstock Mining Inc | 490.00 | -7.50 | -1.51 | 357 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.75 | 1 M | -0.25 | -4.17 | 920 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 14.6833 | 894.01 B | -0.0829 | -0.56 | 36.78 M |
| ASML | ASML Holding N.V. ADR | 43.9711 | 646.82 B | -0.2291 | -0.52 | 1.68 M |
| AMAT | Applied Materials | 10.1763 | 424.16 B | -0.0812 | -0.79 | 15.75 M |
| TXN | Texas Instruments | 22.4705 | 252.75 B | -0.1426 | -0.63 | 5.99 M |
| AZN | Astrazeneca Plc ADR | 25.7634 | 250.46 B | -0.1827 | -0.7 | 1.08 M |
| STX | Seagate Technology | 14.4324 | 187.83 B | -0.4215 | -2.84 | 10.9 M |
| TMUS | T-Mobile US | 18.8484 | 187.72 B | -0.2867 | -1.5 | 7.16 M |
| MRVL | Marvell Technology Inc | 13.0538 | 184.6 B | -0.115 | -0.87 | 13.64 M |
| WDC | Western Digital Cp | 23.3139 | 178.95 B | -0.595 | -2.49 | 5.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6574 | 102.41 B | -0.1847 | -0.85 | 1.53 M |
| CME | CME Group Inc | 31.2491 | 95.67 B | -0.2814 | -0.89 | 9.27 M |
| COHR | Coherent Inc | 22.085 | 64.21 B | -0.2449 | -1.1 | 265.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9926 | 61.18 B | -0.7144 | -2.67 | 7.66 M |
| GRMN | Garmin Ltd | 30.2629 | 58.35 B | -0.3311 | -1.08 | 1.18 M |
| NBIS | Nebius Group N.V. | 22.16 | 55.6 B | -0.54 | -2.38 | 820.25 K |
| AXON | Axon Enterprise Inc | 4.05 | 49.13 B | -0.12 | -2.88 | 705.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2792 | 48.08 B | -0.1956 | -1.57 | 2.87 M |
| IDXX | Idexx Laboratories | 43.70 | 46.13 B | -0.295 | -0.67 | 738.83 K |
| FLEX | Flextronics Intl Ltd | 5.1134 | 44.65 B | -0.1019 | -1.95 | 3.39 M |
| UAL | United Airlines Holdings Inc | 20.07 | 43.09 B | -0.34 | -1.67 | 7.26 M |
| PAYX | Paychex Inc | 19.9699 | 42.38 B | -0.1215 | -0.6 | 1.67 M |
| ESLT | Elbit Systems Ltd | 28.8238 | 40.48 B | -1.2364 | -4.11 | 16.7 K |
| HBAN | Huntington Bcshs | 3.4954 | 35.68 B | -0.0178 | -0.51 | 12.08 M |
| MSTR | Strategy | 13.63 | 34.93 B | -0.152 | -1.1 | 3.48 M |
| ACGL | Arch Capital Grp Ltd | 11.6485 | 34.62 B | -0.1395 | -1.18 | 1.24 M |
| ERIC | Ericsson ADR | 6.1769 | 33.38 B | -0.1415 | -2.24 | 4.18 M |
| WTW | Weight Watchers International, Inc | 71.4384 | 31.93 B | -0.7782 | -1.08 | 827.18 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.4015 | 31.84 B | -0.0858 | -0.75 | 436.51 K |
| FISV | Fiserv Inc | 15.912 | 28.85 B | -0.0933 | -0.58 | 3.23 M |
| TSEM | Tower Semiconductor | 11.10 | 25.12 B | -0.60 | -5.13 | 73.53 K |
| PFG | Principal Financial Group Inc | 16.8099 | 24.81 B | -0.2388 | -1.4 | 1.84 M |
| INCY | Incyte Corp | 16.70 | 23.93 B | -0.24 | -1.42 | 1.82 M |
| ENTG | Entegris Inc | 8.6171 | 22.17 B | -0.0479 | -0.55 | 455.52 K |
| INSM | Insmed Inc | 4.50 | 21.46 B | -0.05 | -1.1 | 34.04 K |
| VTRS | Viatris Inc | 18.7952 | 20.55 B | -0.235 | -1.23 | 4.32 M |
| PAAS | Pan Amer Silver Corp | 19.636 | 20.33 B | -0.1624 | -0.82 | 1.07 M |
| RGLD | Royal Gold Inc | 59.6798 | 18.25 B | -0.3775 | -0.63 | 292.1 K |
| JAZZ | Jazz Pharma Plc | 50.55 | 16.43 B | -0.26 | -0.51 | 1.19 M |
| NBIX | Neurocrine Bioscienc | 8.04 | 16.24 B | -0.08 | -0.99 | 433.69 K |
| LECO | Lincoln Elec Hld | 36.3711 | 15.31 B | -0.2193 | -0.6 | 295.9 K |
| LOGI | Logitech Int S.A. | 5.8568 | 15.17 B | -0.305 | -4.95 | 757.7 K |
| AEIS | Advanced Energy | 12.0403 | 13.17 B | -0.2451 | -2 | 294.7 K |
| NVMI | Nova Ltd | 7.54 | 12.8 B | -0.33 | -4.19 | 141.41 K |
| ICLR | Icon Plc | 20.95 | 12.52 B | -0.19 | -0.9 | 116.7 K |
| APA | Apa Corp | 81.3716 | 12.25 B | -1.1389 | -1.38 | 2.34 M |
| CORT | Corcept Therapeutics | 4.15 | 11.88 B | -0.198 | -4.55 | 825.84 K |
| MDGL | Madrigal Pharmaceuticals Inc | 170.10 | 11.85 B | -11.20 | -6.18 | 9.3 K |
| VSAT | Viasat Inc | 45.77 | 11.07 B | -0.37 | -0.8 | 75.38 K |
| CYTK | Cytokinetics | 6.18 | 10.71 B | -0.06 | -0.96 | 15.68 K |
| SSB | South State Cp | 23.7819 | 10.66 B | -0.6298 | -2.58 | 34.7 K |
| RMBS | Rambus Inc | 7.42 | 10.52 B | -0.10 | -1.33 | 862.11 K |
| WYNN | Wynn Resorts Ltd | 85.1811 | 10.5 B | -1.155 | -1.34 | 1.93 M |
| ENSG | The Ensign Group IN | 6.8718 | 10.44 B | -0.0687 | -0.99 | 180.66 K |
| HSIC | Henry Schein Inc | 29.1263 | 10.21 B | -0.1685 | -0.58 | 764.34 K |
| VICR | Vicor Cp | 8.62 | 9.98 B | -0.05 | -0.58 | 80.32 K |
| SAIA | Saia Inc | 10.8333 | 9.49 B | -0.20 | -1.81 | 65.36 K |
| FCFS | First Cash Fin Svcs | 36.9581 | 9.12 B | -0.7062 | -1.87 | 261.21 K |
| IONS | Ionis Pharmaceuticals | 8.64 | 8.96 B | -0.28 | -3.14 | 300.2 K |
| FORM | Formfactor Inc | 5.09 | 8.92 B | -0.07 | -1.36 | 305.71 K |
| IDCC | Interdigital Inc | 30.1931 | 8.54 B | -0.5258 | -1.71 | 734.13 K |
| AVAV | Aerovironment Inc | 28.44 | 8.5 B | -0.28 | -0.97 | 215.94 K |
| ALKS | Alkermes Plc | 17.17 | 8.27 B | -0.12 | -0.69 | 529.9 K |
| GGAL | Grupo Fin Galicia ADR | 4.9679 | 8.19 B | -0.2724 | -5.2 | 746.9 K |
| BRKR | Bruker Corp | 15.4841 | 7.99 B | -0.1055 | -0.68 | 405.1 K |
| AVT | Avnet Inc | 27.1671 | 7.97 B | -0.558 | -2.01 | 948.8 K |
| POWL | Powell Inds Inc | 24.6281 | 7.59 B | -0.3338 | -1.34 | 22.61 K |
| POOL | Pool Corp | 31.3079 | 7.53 B | -0.3757 | -1.19 | 117.7 K |
| CHRD | Chord Energy Corp | 20.7904 | 7.32 B | -0.2172 | -1.03 | 1.42 M |
| CPB | Campbell Soup Company | 21.1502 | 6.87 B | -0.1199 | -0.56 | 1.88 M |
| PPC | Pilgrim's Pride | 4.1493 | 6.32 B | -0.0385 | -0.92 | 323.67 K |
| WFRD | Weatherford International Plc | 15.9217 | 6.3 B | -0.1265 | -0.79 | 9.45 M |
| OTEX | Open Text Cp | 11.543 | 6.22 B | -0.1305 | -1.12 | 755.6 K |
| LKQ | LKQ Corp | 14.091 | 6.14 B | -0.2979 | -2.07 | 966 K |
| VSEC | V S E Cp | 11.3915 | 6.05 B | -0.116 | -1.01 | 7.62 K |
| SNEX | Stonex Group Inc | 6.8681 | 6.02 B | -0.0741 | -1.07 | 163.35 K |
| CHDN | Churchill Downs IN | 8.3105 | 6.02 B | -0.0596 | -0.71 | 144.61 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.30 | 5.89 B | -0.19 | -0.81 | 715.13 K |
| ACIW | Aci Worldwide Inc | 13.0767 | 5.88 B | -0.22 | -1.65 | 709.76 K |
| NICE | Nice Ltd ADR | 32.7988 | 5.82 B | -0.2945 | -0.89 | 329.67 K |
| SIGI | Selective Ins Group | 14.028 | 5.79 B | -0.1265 | -0.89 | 68.77 K |
| PSMT | Pricesmart Inc | 57.3214 | 5.76 B | -0.8416 | -1.45 | 249.04 K |
| BCPC | Balchem Cp | 26.8826 | 5.74 B | -6.1552 | -18.63 | 1.92 M |
| NOVT | Novanta Inc | 11.82 | 5.45 B | -0.15 | -1.25 | 35.76 K |
| PEGA | Pegasystems Inc | 6.6467 | 5.32 B | -0.3211 | -4.61 | 1.55 M |
| OMAB | Grupo Aeroportuario ADR | 7.7243 | 5.29 B | -0.0753 | -0.97 | 17.9 K |
| RDNT | Radnet Inc | 3.08 | 5.27 B | -0.02 | -0.65 | 71.28 K |
| MYRG | MYR Group Inc | 21.73 | 5.2 B | -1.52 | -6.54 | 159.4 K |
| SVC | Service Properties Trust | 10.8528 | 5.1 B | -0.056 | -0.51 | 405.18 K |
| IEP | Icahn Enterprises | 6.9578 | 5.01 B | -0.1217 | -1.72 | 5.94 K |
| FELE | Franklin Electric Company | 22.2953 | 4.86 B | -0.1644 | -0.73 | 206.19 K |
| CENX | Century Aluminum C | 10.00 | 4.64 B | -0.46 | -4.4 | 1.61 M |
| SKYW | Skywest Inc | 10.6162 | 4.6 B | -0.0915 | -0.85 | 338.9 K |
| PRIM | Primoris Services Cp | 14.5109 | 4.52 B | -0.106 | -0.73 | 209.35 K |
| SLGN | Silgan Holdings | 18.8133 | 4.51 B | -0.2545 | -1.33 | 473.6 K |
| CHEF | The Chefs Warehouse | 19.72 | 4.43 B | -0.15 | -0.75 | 99.85 K |
| UCB | United Community Banks, Inc. | 6.563 | 4.32 B | -0.0445 | -0.67 | 85.78 K |
| WSFS | WSFS Financial Corp | 11.2552 | 4.28 B | -0.1063 | -0.94 | 33.6 K |
| NSIT | Insight Enterpr | 21.75 | 4.24 B | -0.14 | -0.64 | 267.17 K |
| BELFB | BEL Fuse Inc Cl B | 14.9694 | 4.18 B | -0.3909 | -2.54 | 57.3 K |
| RNST | Renasant Corp | 10.8199 | 4.07 B | -0.1595 | -1.45 | 83.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 14.6253 | 884.95 B | -0.0826 | -0.56 | 36.78 M |
| V | Visa Inc | 26.4248 | 700.87 B | -0.1538 | -0.58 | 15.82 M |
| GE | General Electric Company | 70.9178 | 398.31 B | -0.6322 | -0.88 | 7.83 M |
| HSBC | HSBC Holdings Plc ADR | 20.7986 | 352.16 B | -0.7808 | -3.62 | 3.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1268 | 252.83 B | -0.0183 | -0.58 | 1.1 M |
| TM | Toyota Motor Corp Ltd | 59.4526 | 242.28 B | -0.6685 | -1.11 | 387.76 K |
| SAP | SAP Ag ADR | 51.636 | 232.64 B | -0.5856 | -1.12 | 914.4 K |
| NVO | Novo Nordisk A/S ADR | 23.2764 | 197.18 B | -0.2046 | -0.87 | 219.29 K |
| BA | Boeing Company | 61.9034 | 189.34 B | -0.6996 | -1.12 | 5.38 M |
| BX | Blackstone Inc | 7.4589 | 166.26 B | -0.085 | -1.13 | 2.82 M |
| SCCO | Southern Copper Corp | 18.8254 | 164.36 B | -0.2529 | -1.33 | 2.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8873 | 161.37 B | -0.0397 | -1.01 | 258.8 K |
| GLW | Corning Inc | 9.4428 | 134.86 B | -0.1083 | -1.13 | 14.86 M |
| HDB | Hdfc Bank Ltd ADR | 6.6063 | 122.44 B | -0.2328 | -3.4 | 5.05 M |
| NEM | Newmont Mining Corp | 44.4576 | 111.34 B | -0.7154 | -1.58 | 5.77 M |
| IBN | Icici Bank Ltd ADR | 5.5822 | 109.02 B | -0.2383 | -4.09 | 20.01 M |
| FCX | Freeport-Mcmoran Inc | 32.8842 | 99.75 B | -0.4555 | -1.37 | 14.34 M |
| KKR | KKR & Co. LP | 9.1189 | 98.51 B | -0.1063 | -1.15 | 1.01 M |
| BCS | Barclays Plc ADR | 9.4348 | 96.11 B | -0.0974 | -1.02 | 3.51 M |
| CNQ | Canadian Natural Resources | 10.2722 | 93.34 B | -0.101 | -0.97 | 5.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1477 | 90.49 B | -0.0423 | -1.33 | 17.67 M |
| WM | Waste Management | 25.4048 | 90.08 B | -0.1867 | -0.73 | 3.73 M |
| WMB | Williams Companies | 13.7436 | 87.82 B | -0.0944 | -0.68 | 4.06 M |
| RCL | Royal Caribbean Cruises Ltd | 23.3235 | 87.81 B | -0.2659 | -1.13 | 4.83 M |
| MPC | Marathon Petroleum Corp | 14.2392 | 86.92 B | -0.0835 | -0.58 | 9.29 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2867 | 82.73 B | -0.3807 | -1.33 | 2.09 M |
| AMT | American Tower Corp | 45.9347 | 78.3 B | -0.7717 | -1.65 | 3.38 M |
| USB-PH | U.S. Bancorp | 14.3791 | 77.36 B | -0.0949 | -0.66 | 44.85 K |
| E | Eni S.P.A. ADR | 19.5082 | 77.28 B | -0.1966 | -1 | 771.7 K |
| NWG | Natwest Group Plc ADR | 5.3532 | 76.49 B | -0.0903 | -1.66 | 658.89 K |
| APO | Apollo Global Management Llc C | 5.9025 | 74.8 B | -0.0547 | -0.92 | 378 K |
| CL | Colgate-Palmolive Company | 33.173 | 74.64 B | -0.3267 | -0.98 | 4.87 M |
| SLB | Schlumberger N.V. | 55.2306 | 74.62 B | -0.5166 | -0.93 | 5.59 M |
| SU | Suncor Energy Inc | 22.0748 | 74.17 B | -0.5258 | -2.33 | 6.31 M |
| MFC | Manulife Financial Corp | 6.7223 | 74.04 B | -0.0433 | -0.64 | 1.65 M |
| CI | Cigna Corp | 40.466 | 71.56 B | -0.408 | -1 | 3.23 M |
| EOG | Eog Resources | 41.7643 | 71.49 B | -0.6972 | -1.64 | 4.58 M |
| CRH | CRH Plc ADR | 14.5692 | 66.82 B | -0.1082 | -0.74 | 131 K |
| AJG | Arthur J. Gallagher & Company | 25.1913 | 64.5 B | -0.1321 | -0.52 | 563 K |
| RELX | Relx Plc ADR | 5.7014 | 64.3 B | -0.0801 | -1.39 | 102.4 K |
| VALE | Vale S.A. ADR | 10.2528 | 63.61 B | -0.0805 | -0.78 | 11.31 M |
| FIX | Comfort Systems USA | 10.5602 | 61.11 B | -0.106 | -0.99 | 48.19 K |
| O | Realty Income Corp | 18.1708 | 58.47 B | -0.1776 | -0.97 | 699.8 K |
| AME | Amtek Inc | 28.9441 | 58.39 B | -0.3522 | -1.2 | 1.5 M |
| CIEN | Ciena Corp | 15.55 | 57.87 B | -0.13 | -0.83 | 4.01 M |
| PSA | Public Storage | 79.3841 | 57.47 B | -0.8721 | -1.09 | 1.01 M |
| MT | Arcelormittal ADR | 40.6581 | 57.01 B | -0.3062 | -0.75 | 1.94 M |
| CAH | Cardinal Health | 28.9054 | 56.03 B | -0.152 | -0.52 | 1.5 M |
| OKE | Oneok Inc | 17.3423 | 54.96 B | -0.1102 | -0.63 | 1.33 M |
| CVE | Cenovus Energy Inc | 27.5729 | 51.71 B | -0.285 | -1.02 | 945.3 K |
| EW | Edwards Lifesciences Corp | 12.2617 | 51.23 B | -0.115 | -0.93 | 5.48 M |
| HEI | Heico Corp | 16.6865 | 51.23 B | -0.3742 | -2.19 | 495.91 K |
| INFY | Infosys Ltd ADR | 4.3371 | 50.53 B | -0.0672 | -1.53 | 11.71 M |
| ROK | Rockwell Automation Inc | 61.3761 | 50.08 B | -1.0343 | -1.66 | 1.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.3181 | 47.45 B | -0.3555 | -0.8 | 8.15 K |
| STM | Stmicroelectronics N.V. ADR | 5.3518 | 46.9 B | -0.0897 | -1.65 | 2.08 M |
| AU | Anglogold Ashanti Ltd ADR | 35.202 | 44.8 B | -0.3552 | -1 | 1.08 M |
| WDS | Woodside Energy Group Ltd | 22.0756 | 43.39 B | -0.3738 | -1.67 | 3.96 K |
| KB | KB Financial Group Inc ADR | 22.4013 | 42.8 B | -0.2389 | -1.06 | 113.61 K |
| LYV | Live Nation Entertainment | 9.86 | 42.71 B | -0.14 | -1.4 | 1.92 M |
| PRU | Prudential Financial Inc | 34.2142 | 41.73 B | -0.2653 | -0.77 | 3.15 M |
| CLS | Celestica Inc | 9.45 | 41.71 B | -0.06 | -0.63 | 472.22 K |
| CCJ | Cameco Corp | 21.0226 | 41.06 B | -0.2276 | -1.07 | 1.89 M |
| ED | Consolidated Edison Company of New York | 34.5642 | 39.92 B | -0.2426 | -0.7 | 1.53 M |
| ADM | Archer Daniels Midland | 21.4455 | 37.39 B | -0.169 | -0.78 | 3.95 M |
| HEI-A | HEICO Corporation | 11.9407 | 37.21 B | -0.1746 | -1.44 | 183.48 K |
| BBD | Banco Bradesco S.A. ADR | 4.4189 | 36.79 B | -0.0424 | -0.95 | 15.83 M |
| HSY | Hershey Foods Corp | 43.5302 | 36.43 B | -0.5482 | -1.24 | 1.42 M |
| JBL | Jabil Inc. | 22.5131 | 35.73 B | -0.1481 | -0.65 | 2.07 M |
| TKO | Tko Group Holdings Inc Cl A | 6.7681 | 34.99 B | -0.0447 | -0.66 | 172.6 K |
| PUK | Prudential Public Ltd Company ADR | 13.5507 | 34.91 B | -0.1069 | -0.78 | 91.55 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.8586 | 34.08 B | -0.3596 | -1.55 | 47.2 K |
| GFI | Gold Fields Ltd ADR | 9.7535 | 33.35 B | -0.0743 | -0.76 | 2.35 M |
| CNC | Centene Corp | 12.1475 | 33.08 B | -0.0775 | -0.63 | 1.34 M |
| TECK | Teck Resources Ltd | 31.0506 | 32.36 B | -0.2543 | -0.81 | 2.1 M |
| CCI | Crown Castle International Corp | 31.6482 | 32.23 B | -0.4582 | -1.43 | 2.02 M |
| LVS | Las Vegas Sands | 33.6002 | 30.38 B | -0.1963 | -0.58 | 6.59 M |
| AEE | Ameren Corp | 19.8051 | 30.15 B | -0.1672 | -0.84 | 4.83 M |
| DTE | Dte Energy Company | 28.2951 | 29.05 B | -0.2761 | -0.97 | 1.99 M |
| TS | Tenaris S.A. ADR | 25.4821 | 28.8 B | -0.5157 | -1.98 | 2.44 M |
| ATO | Atmos Energy Corp | 21.7742 | 28.74 B | -0.2081 | -0.95 | 629.5 K |
| FTS | Fortis Inc | 18.6012 | 28.66 B | -0.105 | -0.56 | 100 |
| CRS | Carpenter Technology Corp | 40.3912 | 28.34 B | -0.4594 | -1.12 | 651.8 K |
| DOV | Dover Corp | 38.5148 | 28.33 B | -0.391 | -1 | 1.14 M |
| FE | Firstenergy Corp | 23.9731 | 27.64 B | -0.1312 | -0.54 | 2.3 M |
| FTI | Technipfmc Plc | 34.3891 | 27.62 B | -0.5685 | -1.63 | 2.43 M |
| ES | Eversource Energy | 21.799 | 27.25 B | -0.1161 | -0.53 | 2.79 M |
| HUBB | Hubbell Inc B | 56.1093 | 27.14 B | -0.4546 | -0.8 | 221 K |
| WRB | W.R. Berkley Corp | 7.8068 | 26.83 B | -0.0564 | -0.72 | 1.05 M |
| CNP | Centerpoint Energy Inc | 11.3851 | 26.59 B | -0.1101 | -0.96 | 4.15 M |
| HAL | Halliburton Company | 29.3904 | 26.58 B | -0.5917 | -1.97 | 12.35 M |
| EQR | Equity Residential | 30.0126 | 26.17 B | -0.182 | -0.6 | 1.26 M |
| HPQ | HP Inc | 7.6508 | 26.08 B | -0.1137 | -1.46 | 62.17 M |
| CPAY | Corpay Inc | 36.98 | 25.79 B | -0.42 | -1.12 | 241.9 K |
| NRG | NRG Energy | 13.0992 | 25.47 B | -0.186 | -1.4 | 1.98 M |
| FICO | Fair Isaac and Company | 39.9549 | 25.31 B | -0.328 | -0.81 | 294.19 K |
| AER | Aercap Holdings N.V. | 12.8564 | 24.46 B | -0.2254 | -1.72 | 508 K |
| BRO | Brown & Brown | 10.3177 | 24.05 B | -0.0955 | -0.92 | 1.33 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6045 | 23.55 B | -0.1519 | -2.25 | 397.4 K |
| THC | Tenet Healthcare Corp | 22.60 | 22.55 B | -0.52 | -2.25 | 3.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 286 | |
| ABRA | Abrasilver Resource Corp | 9.40 | -1.80 | -16.07 | 426 | |
| FLNT | Flint Corp | 14.40 | -1.60 | -10 | 800 | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.40 | -7.41 | 8.03 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3031 | -0.6222 | -5.22 | 3.73 K | |
| SVB | Silver Bull Resources Inc | 4.48 | -0.24 | -5.08 | 9.85 K | |
| TLG | Troilus Gold Corp | 7.60 | -0.40 | -5 | 33 | |
| TVA-B | TVA Group Inc | 9.31 | -0.49 | -5 | 636 | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 154 | |
| GAU | Galiano Gold Inc | 5.02 | -0.22 | -4.2 | 174.4 K | |
| STLR | Stllr Gold Inc | 4.26 | -0.18 | -4.05 | 98.2 K | |
| TKO | Taseko Mines Ltd | 4.05 | -0.17 | -4.03 | 426.8 K | |
| CG | Centerra Gold Inc | 8.6692 | -0.3493 | -3.87 | 368.5 K | |
| NPK | Verde Agritech Plc | 6.59 | -0.26 | -3.8 | 22.8 K | |
| SEA | Seabridge Gold Inc | 18.5656 | -0.6671 | -3.47 | 29.5 K | |
| CDR | Condor Energies Inc | 4.30 | -0.15 | -3.37 | 7.03 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 273 | |
| TRX | Trx Gold Corporation | 4.06 | -0.14 | -3.33 | 78.43 K | |
| BCT | Briacell Therapeutics Corp | 74.8382 | -2.4142 | -3.13 | 117 | |
| NDM | Northern Dynasty Minerals Ltd | 6.96 | -0.22 | -3.06 | 126.5 K | |
| ITH | International Tower Hill Mines Ltd | 5.18 | -0.16 | -3 | 56.3 K | |
| CFW | Calfrac Well Services Ltd | 694.75 | -20.00 | -2.8 | 14.35 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.6293 | -0.3431 | -2.64 | 1.3 K | |
| KRN | Karnalyte Resources Inc | 9.29 | -0.24 | -2.52 | 28 K | |
| IMG | Iamgold Corp | 14.7014 | -0.3794 | -2.52 | 2.52 M | |
| AUMN | Golden Minerals Company | 9.05 | -0.23 | -2.48 | 29.8 K | |
| TCW | Trican Well | 10.3301 | -0.2445 | -2.31 | 690.89 K | |
| PNP | Pinetree Capital Ltd | 356.00 | -8.00 | -2.2 | 562 | |
| NG | Novagold Res Inc | 6.8247 | -0.1531 | -2.19 | 498.48 K | |
| SU | Suncor Energy Inc | 22.1063 | -0.4952 | -2.19 | 4.41 M | |
| BB | Blackberry Ltd | 14.42 | -0.31 | -2.1 | 1.96 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3057 | -0.2287 | -1.98 | 2.5 K | |
| VGZ | Vista Gold Corp | 3.68 | -0.07 | -1.87 | 26.41 K | |
| CHR | Chorus Aviation Inc | 20.9312 | -0.396 | -1.86 | 209.27 K | |
| SGY | Surge Energy Inc | 42.5205 | -0.7991 | -1.84 | 8.27 K | |
| TXP | Touchstone Exploration Inc | 31.74 | -0.58 | -1.79 | 160.05 K | |
| MATR | Mattr Corp | 24.6928 | -0.4453 | -1.77 | 82.32 K | |
| TCL-A | Transcontinental Inc | 5.6096 | -0.0974 | -1.71 | 74.57 K | |
| BCE-PC | BCE Inc Pref AC | 10.0121 | -0.1727 | -1.7 | 1.97 K | |
| SII | Sprott Inc | 42.0014 | -0.7119 | -1.67 | 110 | |
| ALC | Algoma Central | 5.4067 | -0.0916 | -1.67 | 110 | |
| KEY | Keyera Corp | 8.7422 | -0.1466 | -1.65 | 594.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.735 | -0.0605 | -1.59 | 269.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.052 | -1.59 | 13.15 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.66 | -0.0904 | -1.57 | 3.81 K | |
| MFI | Maple Leaf Foods | 6.5104 | -0.1034 | -1.56 | 22.02 K | |
| CS | Capstone Mining Corp | 3.21 | -0.05 | -1.53 | 798.1 K | |
| WTE | Westshore Terminals Investment Corp | 12.0718 | -0.1801 | -1.47 | 79.9 K | |
| AEM | Agnico Eagle Mines Ltd | 27.8798 | -0.4141 | -1.46 | 1.03 M | |
| SVM | Silvercorp Metals Inc | 6.4413 | -0.0953 | -1.46 | 264.1 K | |
| USA | Americas Silver Corp | 61.20 | -0.90 | -1.45 | 9.65 K | |
| BCE-PH | Bce Inc Pref H | 10.412 | -0.1529 | -1.45 | 700 | |
| EXE | Extendicare Inc | 3.4052 | -0.0485 | -1.4 | 360.74 K | |
| CTC | Canadian Tire Corp Ltd | 55.5652 | -0.7907 | -1.4 | 1.08 K | |
| HBM | Hudbay Minerals Inc | 11.4622 | -0.1595 | -1.37 | 510.9 K | |
| STN | Stantec Inc | 12.3266 | -0.1658 | -1.33 | 157.04 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0373 | -0.0543 | -1.33 | 2.26 K | |
| BN-PT | Brookfield Corporation | 11.7924 | -0.1579 | -1.32 | 2.73 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.6351 | -0.1062 | -1.21 | 2.55 K | |
| IMO | Imperial Oil | 35.9949 | -0.4406 | -1.21 | 452.01 K | |
| CRRX | Carerx Corp | 32.2741 | -0.3936 | -1.2 | 1.22 K | |
| NPI | Northland Power Inc | 7.5358 | -0.0915 | -1.2 | 98.54 K | |
| WN-PC | George Weston Ser 3 Prf | 11.3144 | -0.136 | -1.19 | 3.75 K | |
| OTEX | Open Text Corp | 11.7163 | -0.1381 | -1.16 | 159.2 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.3543 | -0.1436 | -1.15 | 2.9 K | |
| CJR-B | Corus Entertainment Inc | 9.9772 | -0.1098 | -1.09 | 95.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.329 | -0.4616 | -1.08 | 133.2 K | |
| CCO | Cameco Corp | 21.0171 | -0.2276 | -1.07 | 946.93 K | |
| AG | First Majestic Silver Corp | 20.0996 | -0.2171 | -1.07 | 206 K | |
| DPM | Dundee Precious Metals Inc | 9.0993 | -0.0964 | -1.05 | 198.32 K | |
| LAS-A | Lassonde Industries Inc | 53.1243 | -0.5511 | -1.03 | 1.62 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4385 | -0.0661 | -1.02 | 3.91 K | |
| MG | Magna International Inc | 14.5838 | -0.1494 | -1.01 | 1.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2324 | -0.1037 | -1 | 107.81 K | |
| CPX | Capital Power Corp | 10.8328 | -0.1075 | -0.98 | 70.86 K | |
| LNF | Leons Furniture | 7.0574 | -0.07 | -0.98 | 14.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5858 | -0.0453 | -0.98 | 1.2 K | |
| PAAS | Pan American Silver Corp | 19.5059 | -0.1926 | -0.98 | 251.87 K | |
| AFN | Ag Growth International Inc | 20.7212 | -0.2037 | -0.97 | 28.4 K | |
| FM | First Quantum Minerals Ltd | 21.5953 | -0.2091 | -0.96 | 702.97 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.3397 | -0.1089 | -0.95 | 1.55 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3928 | -0.0995 | -0.95 | 1.32 K | |
| BTO | B2Gold Corp | 3.2872 | -0.0313 | -0.94 | 1.56 M | |
| EFN | Element Fleet Management Corp | 3.3153 | -0.0315 | -0.94 | 24.14 K | |
| DCM | Data Communications Mgmt Corp | 316.9731 | -2.9818 | -0.93 | 518 | |
| RBA | Rb Global Inc | 18.8227 | -0.1766 | -0.93 | 45.6 K | |
| JAG | Jaguar Mining Inc | 5367.019 | -49.4648 | -0.91 | 53.33 K | |
| PHX | Phx Energy Services Corp | 4.5924 | -0.0418 | -0.9 | 16.11 K | |
| TECK-A | Teck Resources Limited | 32.4975 | -0.2946 | -0.9 | 1.38 K | |
| CVE | Cenovus Energy Inc | 27.5934 | -0.2491 | -0.89 | 1.18 M | |
| MFC | Manulife Fin | 6.7851 | -0.0602 | -0.88 | 2.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 296.4825 | -2.5611 | -0.86 | 8 K | |
| MDI | Major Drilling Grp | 16.3471 | -0.1393 | -0.84 | 230.32 K | |
| ACX | Act Energy Technologies Ltd | 6.3238 | -0.053 | -0.83 | 9.17 K | |
| TECK-B | Teck Resources Limited | 31.0924 | -0.2466 | -0.79 | 1.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7324 | -0.0825 | -0.76 | 4.28 M | |
| MRE | Martinrea International Inc | 7.8976 | -0.0572 | -0.72 | 186.09 K | |
| MRD | Melcor Dev | 7.9628 | -0.0564 | -0.7 | 57.5 K | |
| CFF | Conifex Timber Inc | 6.6467 | -0.0452 | -0.68 | 2.5 K | |
| EQB | EQB Inc | 11.1267 | -0.0748 | -0.67 | 6.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.4134 | 52.57 B | -1.3476 | -3.15 | 125.6 K |
| CSCCF | Capstone Copper Corp. | 3.20 | 8.21 B | -0.0344 | -1.06 | 600 |
| VNPKF | Verde Agritech Ltd. | 6.589 | 30.12 M | -0.268 | -3.91 | 4.4 K |
| BRCNF | Burcon NutraScience Corp | 7.2101 | 16.75 M | -0.1399 | -1.9 | 6.49 K |
| ECOX | Eco Innovation Group Inc | 49.00 | 9.05 M | -14.80 | -23.2 | 274 |
| HEWA | Healthwarehouse.Com | 6.10 | 6.83 M | -0.14 | -2.24 | 479 |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.48 M | -0.20 | -5.88 | 150 |
| MWWC | Marketing Worldwide Corp | 123.00 | 1.15 M | -42.00 | -25.45 | 305 |
| FCGD | First Colombia Gold Corp | 3.50 | 978.13 K | -1.50 | -30 | 42 |
| SEII | Sharing Economy International Inc | 510.00 | 733.04 K | -49.80 | -8.9 | 108 |
| GSFI | Green Stream Holdings Inc | 92.6566 | 654.18 K | -13.2366 | -12.5 | 35 |
| BLFE | BioLife Sciences Inc | 5.8501 | 318.35 K | -0.2251 | -3.71 | 1.52 K |
| BLSP | Blue Sphere Corporation | 323.18 | 288.79 K | -45.539 | -12.35 | 95.64 K |
| AFPW | AlumiFuel Power Corporation | 65.00 | 141.09 K | -15.00 | -18.75 | 582 |
| HIMR | Hollund Industrial Marine Inc | 14.50 | 85.66 K | -1.00 | -6.45 | 31 |
| DSUS | Drone Services USA Inc | 11.44 | 65.63 K | -1.56 | -12 | 56.4 K |
| REDFY | Rediff.com India Limited | 6.93 | 36.2 K | -0.105 | -1.49 | 85.2 K |
| IGRW | Interactive Health Network | 9.72 | 31.82 K | -1.08 | -10 | 2.78 M |
| CDVIQ | Cal Dive International Inc | 3.08 | 9.86 K | -0.30 | -8.88 | 3.59 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 13.44 M |
| ESNC | EnSync Inc | 3.50 | 6.81 K | -0.025 | -0.71 | 30.87 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | -0.10 | -3.13 | 5.85 K |
| RITT | RiT Technologies Ltd | 3.56 | 1.55 K | -0.24 | -6.32 | 15.75 K |
| AXXDF | Alderon Iron Ore Corp | 3.419 | 1.39 K | -0.095 | -2.7 | 2.2 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.90 | 1.25 K | -0.07 | -1.76 | 5.37 K |
| ESINQ | ITT Educational Services Inc | 72.20 | 959 | -2.01 | -2.71 | 257.97 K |
| NKRSF | Niko Resources Ltd | 46.7194 | 940 | -0.2846 | -0.61 | 400 |
| CYRNQ | CYRNQ | 62.60 | 799 | -0.60 | -0.95 | 2.19 K |
| PROT | Proteonomix Inc | 5.00 | 791 | -0.19 | -3.66 | 74.14 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3485 | 785 | -0.1316 | -1.76 | 57.87 K |
| CALIQ | China Auto Logistics Inc. | 6.00 | 484 | -0.204 | -3.29 | 2.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 728.2184 | -260.0781 | -26.32 | 81 | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | -0.90 | -21.43 | 3.33 K | |
| VCV | Vatic Ventures Corp. | 98.9054 | -23.5489 | -19.23 | 141 | |
| QCX | QcX Gold Corp | 13.00 | -3.00 | -18.75 | 26.51 K | |
| VAX | Vantex Resources Ltd | 5.50 | -1.00 | -15.38 | 190 | |
| CDA | Canuc Resources Corporation | 12.00 | -2.00 | -14.29 | 445 | |
| VG | Volcanic Gold Mines Inc | 4.90 | -0.70 | -12.5 | 1.1 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.90 | -11.76 | 556 | |
| KCC | Kincora Copper Limited | 69.00 | -9.00 | -11.54 | 1.17 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 719 | |
| SOU | Southern Energy Corp | 6.80 | -0.80 | -10.53 | 795 | |
| MEX | Mexican Gold Mining Corp | 28.00 | -3.00 | -9.68 | 652 | |
| PURO | Platauro Metals Corp. | 46.7446 | -5.0083 | -9.68 | 391 | |
| APGO | Apollo Gold & Silver Corp | 264.00 | -24.00 | -8.33 | 4 | |
| EPO-H | Encanto Potash Corp | 20.00 | -1.50 | -6.98 | 88.48 K | |
| SC-H | Serrano Resources Ltd | 14.00 | -1.00 | -6.67 | 11.91 K | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.30 | -6.52 | 283.01 K | |
| OYL | CGX Energy Inc | 11.70 | -0.80 | -6.4 | 1.2 M | |
| BKM | Pacific Booker Minerals Inc | 8.30 | -0.51 | -5.79 | 1.8 K | |
| HSTR | Heliostar Metals Ltd | 6.30 | -0.375 | -5.62 | 8.78 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.50 | -5.56 | 65.31 K | |
| RAGE | Renegade Gold Inc. | 306.00 | -18.00 | -5.56 | 173 | |
| GGA | Goldgroup Mining Inc. | 13.00 | -0.70 | -5.11 | 13 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -2.80 | -5.11 | 3.25 K | |
| DAU | Desert Gold Ventures Inc | 5.70 | -0.30 | -5 | 70 | |
| ABM | Athabasca Minerals Inc | 60.00 | -3.00 | -4.76 | 162.1 K | |
| GG | Galane Gold Ltd | 4.30 | -0.20 | -4.44 | 3 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | -1.00 | -4.35 | 4.49 K | |
| SGQ | SouthGobi Resources Ltd | 7.27 | -0.33 | -4.34 | 38.8 K | |
| LQWD | LQwD FinTech Corp | 16.10 | -0.70 | -4.17 | 215 | |
| WEC | Winchester Equity Corporation | 23.40 | -1.00 | -4.1 | 5.98 K | |
| MUR | Murchison Minerals Ltd | 6.00 | -0.25 | -4 | 2.52 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 164 | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 5.5 K | |
| SQG | Spackman Equities Group Inc | 7.25 | -0.25 | -3.33 | 420 | |
| FMN | Fidelity Minerals Corp | 112.5001 | -3.75 | -3.23 | 51 | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 543 | |
| SMRV | Smooth Rock Ventures Corp. | 7.92 | -0.24 | -2.94 | 421 | |
| TK | Tinka Resources Limited | 3.35 | -0.10 | -2.9 | 55.96 K | |
| NZP | Chatham Rock Phosphate Limited | 3.40 | -0.10 | -2.86 | 2.7 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.2331 | -2.7 | 4.32 K | |
| AEMC | Alaska Energy Metals Corporation | 37.00 | -1.00 | -2.63 | 358 | |
| KTN | Kootenay Silver Inc | 11.50 | -0.30 | -2.54 | 4.88 K | |
| BBB | Brixton Metals Corporation | 19.50 | -0.50 | -2.5 | 3.93 K | |
| KEEK | Personas Social Incorporated | 600.00 | -15.00 | -2.44 | 1.23 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | -0.10 | -2.33 | 19.86 K | |
| PX | Pelangio Exploration Inc | 4.20 | -0.10 | -2.33 | 10.87 K | |
| PGP | Power Group Projects Corp | 84.00 | -2.00 | -2.33 | 101 | |
| MRZ | Mirasol Resources Ltd | 3.57 | -0.08 | -2.19 | 5.3 K | |
| BQE | BQE Water Inc | 22.50 | -0.50 | -2.17 | 57.5 K | |
| MET | Metalore Resources Limited | 4.0777 | -0.0832 | -2 | 3.3 K | |
| CKG | Chesapeake Gold Corp | 9.75 | -0.17 | -1.71 | 49.79 K | |
| SKYG | Sky Gold Corp | 930.0001 | -15.00 | -1.59 | 132 | |
| NCP | Nickel Creek Platinum Corp. | 398.00 | -6.00 | -1.49 | 906 | |
| SILV | Silver Valley Metals Corp. | 18.09 | -0.27 | -1.47 | 74.83 K | |
| PPP | Prospector Metals Corp | 8.64 | -0.09 | -1.03 | 26.54 K | |
| GBU | Gabriel Resources Ltd | 59.90 | -0.50 | -0.83 | 122.61 K | |
| CTA | Centaurus Energy Inc | 625.00 | -5.00 | -0.79 | 1.18 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.20 | -0.76 | 1.92 K |