Loser Valuations for 27 February 2012 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.8239 | 58.19 B | -0.4307 | -1.19 | 330.6 K | 11.84 M |
| SEB | Seaboard Corporation | 1907.9294 | 3.61 B | -11.3834 | -0.59 | 300 | 572.38 K |
| UEC | Uranium Energy | 3.96 | 3.55 B | -0.10 | -2.46 | 501.04 K | 1.98 M |
| NG | Novagold Resources Inc | 7.6755 | 2.74 B | -0.1808 | -2.3 | 3.45 M | 26.49 M |
| TGB | Taseko Mines Ltd | 4.09 | 2.67 B | -0.11 | -2.62 | 795.5 K | 3.25 M |
| SVM | Silvercorp Metals Inc | 6.4712 | 2.06 B | -0.1045 | -1.59 | 1.02 M | 6.59 M |
| USAS | Americas Silver Corp | 61.50 | 1.02 B | -1.20 | -1.91 | 1.1 K | 67.47 K |
| REPX | Riley Exploration Permian Inc | 106.86 | 912.51 M | -0.928 | -0.86 | 7.14 K | 762.66 K |
| GAU | Galiano Gold Inc | 5.05 | 656.6 M | -0.21 | -3.99 | 334.9 K | 1.69 M |
| GORO | Gold Resource Corp | 18.6041 | 588.21 M | -0.1442 | -0.77 | 68.12 K | 1.27 M |
| CIX | Compx International Inc | 9.5358 | 543.45 M | -0.0999 | -1.04 | 600 | 5.72 K |
| CTGO | Contango Ore Inc | 10.85 | 508.63 M | -1.17 | -9.73 | 636 | 6.9 K |
| THM | International Tower Hill Mines Ltd | 5.20 | 438.09 M | -0.14 | -2.62 | 222.38 K | 1.16 M |
| VGZ | Vista Gold Corp | 3.69 | 399.9 M | -0.06 | -1.6 | 188.6 K | 695.93 K |
| NAK | Northern Dynasty Minerals | 6.94 | 369.8 M | -0.28 | -3.88 | 235.68 K | 1.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.10 | 314.15 M | -0.04 | -0.97 | 569.88 K | 2.34 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3164 | 263.02 M | -0.1287 | -2.9 | 180.31 K | 778.3 K |
| ELLO | Ellomay Capital Ltd | 5.6537 | 250.23 M | -0.1849 | -3.17 | 6.18 K | 34.94 K |
| PLX | Protalix Biotherapeutics | 54.50 | 230.43 M | -0.50 | -0.91 | 22.97 K | 1.25 M |
| INTT | Intest Corp | 3.3456 | 178.28 M | -0.1837 | -5.21 | 44.35 K | 148.38 K |
| EPM | Evolution Petroleum Corp | 4.7144 | 143.41 M | -0.1563 | -3.21 | 91 K | 429.01 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 13 | 5.46 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | -140.00 | -9.09 | 3 | 4.2 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | -7.50 | -1.51 | 357 | 174.93 K |
| SIF | Sifco Industries | 19.3353 | 124.73 M | -0.146 | -0.75 | 3.1 K | 59.94 K |
| STXS | Stereotaxis Inc | 7.3264 | 103.21 M | -0.0986 | -1.33 | 6.16 K | 45.16 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 89.77 M | -0.10 | -1.72 | 2.77 K | 15.79 K |
| WWR | Westwater Resources | 6060.00 | 52.44 M | -120.00 | -1.94 | 286 | 1.73 M |
| DXR | Daxor Corp | 8.7113 | 49.8 M | -0.2549 | -2.84 | 750 | 6.53 K |
| XTNT | Xtant Medical Holdings Inc | 363.5999 | 38.49 M | -4.80 | -1.3 | 3.13 K | 1.14 M |
| NNVC | Nanoviricides Inc | 49.70 | 36.27 M | -0.70 | -1.39 | 2.18 K | 108.54 K |
| AGIG | AGIG | 1435.00 | 36.22 M | -42.50 | -2.88 | 1.28 K | 1.84 M |
| COHN | Cohen & CO Inc | 5.0847 | 34.52 M | -0.103 | -1.99 | 2.86 K | 14.54 K |
| BESS | Bimergen Energy Corporation | 239.40 | 29.38 M | -18.20 | -7.07 | 276 | 66.07 K |
| CPHI | China Pharma Holdings | 71.60 | 23.7 M | -0.40 | -0.56 | 789 | 56.49 K |
| MXC | Mexco Energy Corp | 10.1368 | 21.55 M | -0.7656 | -7.02 | 51.6 K | 523.06 K |
| UUU | Universal Security Instruments | 4.7322 | 16.02 M | -0.1431 | -2.94 | 9.7 K | 45.9 K |
| AWX | Avalon Holdings Corp | 3.58 | 11 M | -0.09 | -2.45 | 2.3 K | 8.23 K |
| TOVX | Theriva Biologics Inc | 19600.00 | 7.08 M | -700.00 | -3.45 | 23 | 450.8 K |
| INUV | Inuvo Inc | 9.20 | 6.27 M | -0.30 | -3.16 | 310 | 2.85 K |
| GBR | New Concept Energy Inc | 3.59 | 4.08 M | -0.11 | -2.97 | 207.76 K | 745.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 2160.00 | 4.08 M | -42.00 | -1.91 | 222 | 479.52 K |
| OPTT | Ocean Power Tech Inc | 654.00 | 3.89 M | -22.00 | -3.25 | 41.95 K | 27.44 M |
| AUMN | Golden Minerals Company | 226.25 | 3.6 M | -6.25 | -2.69 | 6 K | 1.36 M |
| TPHS | Trinity Pl Hlds Inc | 10.4563 | 1.97 M | -0.3984 | -3.67 | 703 | 7.35 K |
| ITP | IT Tech Packaging Inc | 39.6649 | 1 M | -0.3889 | -0.97 | 3.2 K | 126.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.56 | 605.2 B | -1.21 | -1.1 | 277.6 K | 30.14 M |
| HE | Lean Hogs | 88.65 | -1.07 | -1.19 | 3.06 K | 271.71 K | |
| CL | Crude Oil | 108.56 | -1.21 | -1.1 | 277.6 K | 30.14 M | |
| BZ | Brent Crude | 124.17 | -1.30 | -1.04 | 177.94 K | 22.1 M | |
| HO | Heating Oil | 3.2864 | -0.0295 | -0.89 | 24.12 K | 79.28 K | |
| FC | Feeder Cattle | 157.475 | -1.225 | -0.77 | 3.59 K | 565.81 K | |
| RU | Rubber | 320.90 | -2.10 | -0.65 | 52 | 16.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 14.5904 | 999.14 B | -0.0823 | -0.56 | 36.78 M | 536.58 M |
| ASML | ASML Holding N.V. ADR | 43.9711 | 581.15 B | -0.2291 | -0.52 | 1.68 M | 73.95 M |
| AMAT | Applied Materials | 10.1763 | 295.63 B | -0.0812 | -0.79 | 15.75 M | 160.27 M |
| AZN | Astrazeneca Plc ADR | 25.7634 | 289.65 B | -0.1827 | -0.7 | 1.08 M | 27.92 M |
| TXN | Texas Instruments | 22.4705 | 274.75 B | -0.1426 | -0.63 | 5.99 M | 134.51 M |
| TMUS | T-Mobile US | 18.8484 | 179.1 B | -0.2867 | -1.5 | 7.16 M | 135 M |
| MRVL | Marvell Technology Inc | 13.0538 | 138.91 B | -0.115 | -0.87 | 13.64 M | 178.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6574 | 115.57 B | -0.1847 | -0.85 | 1.53 M | 33.14 M |
| STX | Seagate Technology | 14.4324 | 115.15 B | -0.4215 | -2.84 | 10.9 M | 157.27 M |
| CME | CME Group Inc | 31.2491 | 110.63 B | -0.2814 | -0.89 | 9.27 M | 289.63 M |
| WDC | Western Digital Cp | 23.3139 | 108.25 B | -0.595 | -2.49 | 5.65 M | 131.77 M |
| GRMN | Garmin Ltd | 30.2629 | 55.62 B | -0.3311 | -1.08 | 1.18 M | 35.64 M |
| IDXX | Idexx Laboratories | 43.70 | 54.89 B | -0.295 | -0.67 | 738.83 K | 32.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2792 | 51.59 B | -0.1956 | -1.57 | 2.87 M | 35.24 M |
| MSTR | Strategy | 13.63 | 51.25 B | -0.152 | -1.1 | 3.48 M | 47.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9926 | 47.44 B | -0.7144 | -2.67 | 7.66 M | 199.07 M |
| COHR | Coherent Inc | 22.085 | 42.28 B | -0.2449 | -1.1 | 265.3 K | 5.86 M |
| PAYX | Paychex Inc | 19.9699 | 41.36 B | -0.1215 | -0.6 | 1.67 M | 33.31 M |
| UAL | United Airlines Holdings Inc | 20.07 | 39.17 B | -0.34 | -1.67 | 7.26 M | 145.65 M |
| NBIS | Nebius Group N.V. | 22.16 | 36.43 B | -0.54 | -2.38 | 820.25 K | 18.18 M |
| ACGL | Arch Capital Grp Ltd | 11.6485 | 35.53 B | -0.1395 | -1.18 | 1.24 M | 14.46 M |
| ESLT | Elbit Systems Ltd | 28.8238 | 34.69 B | -1.2364 | -4.11 | 16.7 K | 481.36 K |
| ERIC | Ericsson ADR | 6.1769 | 34.48 B | -0.1415 | -2.24 | 4.18 M | 25.83 M |
| FISV | Fiserv Inc | 15.912 | 33.69 B | -0.0933 | -0.58 | 3.23 M | 51.38 M |
| HBAN | Huntington Bcshs | 3.4954 | 31.92 B | -0.0178 | -0.51 | 12.08 M | 42.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4015 | 31.7 B | -0.0858 | -0.75 | 436.51 K | 4.98 M |
| WTW | Weight Watchers International, Inc | 71.4384 | 30.7 B | -0.7782 | -1.08 | 827.18 K | 59.09 M |
| FLEX | Flextronics Intl Ltd | 5.1134 | 28.11 B | -0.1019 | -1.95 | 3.39 M | 17.35 M |
| INSM | Insmed Inc | 4.50 | 26.21 B | -0.05 | -1.1 | 34.04 K | 153.19 K |
| AXON | Axon Enterprise Inc | 4.05 | 24.64 B | -0.12 | -2.88 | 705.6 K | 2.86 M |
| PFG | Principal Financial Group Inc | 16.8099 | 24.63 B | -0.2388 | -1.4 | 1.84 M | 30.86 M |
| INCY | Incyte Corp | 16.70 | 24.52 B | -0.24 | -1.42 | 1.82 M | 30.4 M |
| VTRS | Viatris Inc | 18.7952 | 23.95 B | -0.235 | -1.23 | 4.32 M | 81.21 M |
| RGLD | Royal Gold Inc | 59.6798 | 23.2 B | -0.3775 | -0.63 | 292.1 K | 17.43 M |
| ENTG | Entegris Inc | 8.6171 | 21.17 B | -0.0479 | -0.55 | 455.52 K | 3.93 M |
| NBIX | Neurocrine Bioscienc | 8.04 | 17.12 B | -0.08 | -0.99 | 433.69 K | 3.49 M |
| TSEM | Tower Semiconductor | 11.10 | 16.76 B | -0.60 | -5.13 | 73.53 K | 816.15 K |
| PAAS | Pan Amer Silver Corp | 19.636 | 16.45 B | -0.1624 | -0.82 | 1.07 M | 20.99 M |
| JAZZ | Jazz Pharma Plc | 50.55 | 15.75 B | -0.26 | -0.51 | 1.19 M | 60.18 M |
| LECO | Lincoln Elec Hld | 36.3711 | 15.4 B | -0.2193 | -0.6 | 295.9 K | 10.76 M |
| APA | Apa Corp | 81.3716 | 15.34 B | -1.1389 | -1.38 | 2.34 M | 190.77 M |
| ICLR | Icon Plc | 20.95 | 15.33 B | -0.19 | -0.9 | 116.7 K | 2.44 M |
| LOGI | Logitech Int S.A. | 5.8568 | 13.9 B | -0.305 | -4.95 | 757.7 K | 4.44 M |
| ENSG | The Ensign Group IN | 6.8718 | 10.8 B | -0.0687 | -0.99 | 180.66 K | 1.24 M |
| NVMI | Nova Ltd | 7.54 | 10.36 B | -0.33 | -4.19 | 141.41 K | 1.07 M |
| VSAT | Viasat Inc | 45.77 | 10.31 B | -0.37 | -0.8 | 75.38 K | 3.45 M |
| SSB | South State Cp | 23.7819 | 10.23 B | -0.6298 | -2.58 | 34.7 K | 825.23 K |
| MDGL | Madrigal Pharmaceuticals Inc | 170.10 | 10.05 B | -11.20 | -6.18 | 9.3 K | 1.58 M |
| HSIC | Henry Schein Inc | 29.1263 | 9.81 B | -0.1685 | -0.58 | 764.34 K | 22.26 M |
| BRKR | Bruker Corp | 15.4841 | 9.48 B | -0.1055 | -0.68 | 405.1 K | 6.27 M |
| SAIA | Saia Inc | 10.8333 | 9.06 B | -0.20 | -1.81 | 65.36 K | 708.03 K |
| WYNN | Wynn Resorts Ltd | 85.1811 | 8.99 B | -1.155 | -1.34 | 1.93 M | 164.71 M |
| AEIS | Advanced Energy | 12.0403 | 8.97 B | -0.2451 | -2 | 294.7 K | 3.55 M |
| RMBS | Rambus Inc | 7.42 | 8.65 B | -0.10 | -1.33 | 862.11 K | 6.4 M |
| CORT | Corcept Therapeutics | 4.15 | 8.03 B | -0.198 | -4.55 | 825.84 K | 3.43 M |
| FCFS | First Cash Fin Svcs | 36.9581 | 7.87 B | -0.7062 | -1.87 | 261.21 K | 9.65 M |
| CYTK | Cytokinetics | 6.18 | 7.83 B | -0.06 | -0.96 | 15.68 K | 96.89 K |
| ALKS | Alkermes Plc | 17.17 | 7.81 B | -0.12 | -0.69 | 529.9 K | 9.1 M |
| POOL | Pool Corp | 31.3079 | 7.77 B | -0.3757 | -1.19 | 117.7 K | 3.68 M |
| IDCC | Interdigital Inc | 30.1931 | 7.53 B | -0.5258 | -1.71 | 734.13 K | 22.17 M |
| VICR | Vicor Cp | 8.62 | 7.46 B | -0.05 | -0.58 | 80.32 K | 692.37 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.30 | 7.45 B | -0.19 | -0.81 | 715.13 K | 16.66 M |
| CHRD | Chord Energy Corp | 20.7904 | 7.44 B | -0.2172 | -1.03 | 1.42 M | 29.6 M |
| AVT | Avnet Inc | 27.1671 | 7 B | -0.558 | -2.01 | 948.8 K | 25.78 M |
| CHDN | Churchill Downs IN | 8.3105 | 6.99 B | -0.0596 | -0.71 | 144.61 K | 1.2 M |
| SNEX | Stonex Group Inc | 6.8681 | 6.84 B | -0.0741 | -1.07 | 163.35 K | 1.12 M |
| CPB | Campbell Soup Company | 21.1502 | 6.74 B | -0.1199 | -0.56 | 1.88 M | 39.75 M |
| PPC | Pilgrim's Pride | 4.1493 | 6.72 B | -0.0385 | -0.92 | 323.67 K | 1.34 M |
| FORM | Formfactor Inc | 5.09 | 6.71 B | -0.07 | -1.36 | 305.71 K | 1.56 M |
| AVAV | Aerovironment Inc | 28.44 | 6.28 B | -0.28 | -0.97 | 215.94 K | 6.14 M |
| ACIW | Aci Worldwide Inc | 13.0767 | 6.2 B | -0.22 | -1.65 | 709.76 K | 9.28 M |
| SIGI | Selective Ins Group | 14.028 | 6.16 B | -0.1265 | -0.89 | 68.77 K | 964.68 K |
| RDNT | Radnet Inc | 3.08 | 6.13 B | -0.02 | -0.65 | 71.28 K | 219.54 K |
| WFRD | Weatherford International Plc | 15.9217 | 6.11 B | -0.1265 | -0.79 | 9.45 M | 150.41 M |
| OTEX | Open Text Cp | 11.543 | 5.96 B | -0.1305 | -1.12 | 755.6 K | 8.72 M |
| BCPC | Balchem Cp | 26.8826 | 5.53 B | -6.1552 | -18.63 | 1.92 M | 51.67 M |
| NICE | Nice Ltd ADR | 32.7988 | 5.38 B | -0.2945 | -0.89 | 329.67 K | 10.81 M |
| OMAB | Grupo Aeroportuario ADR | 7.7243 | 5.32 B | -0.0753 | -0.97 | 17.9 K | 138.23 K |
| VSEC | V S E Cp | 11.3915 | 5.24 B | -0.116 | -1.01 | 7.62 K | 86.85 K |
| VEON | Veon Ltd ADR | 184.27 | 5.2 B | -1.6359 | -0.88 | 40.83 K | 7.52 M |
| PEGA | Pegasystems Inc | 6.6467 | 5.16 B | -0.3211 | -4.61 | 1.55 M | 10.32 M |
| PSMT | Pricesmart Inc | 57.3214 | 5.16 B | -0.8416 | -1.45 | 249.04 K | 14.28 M |
| LKQ | LKQ Corp | 14.091 | 5.1 B | -0.2979 | -2.07 | 966 K | 13.61 M |
| GGAL | Grupo Fin Galicia ADR | 4.9679 | 5.07 B | -0.2724 | -5.2 | 746.9 K | 3.71 M |
| POWL | Powell Inds Inc | 24.6281 | 5.04 B | -0.3338 | -1.34 | 22.61 K | 556.79 K |
| NSIT | Insight Enterpr | 21.75 | 4.95 B | -0.14 | -0.64 | 267.17 K | 5.81 M |
| OPCH | Option Care Health Inc | 26.24 | 4.74 B | -0.36 | -1.35 | 32.68 K | 857.52 K |
| CHEF | The Chefs Warehouse | 19.72 | 4.7 B | -0.15 | -0.75 | 99.85 K | 1.97 M |
| IONS | Ionis Pharmaceuticals | 8.64 | 4.68 B | -0.28 | -3.14 | 300.2 K | 2.59 M |
| NOVT | Novanta Inc | 11.82 | 4.68 B | -0.15 | -1.25 | 35.76 K | 422.66 K |
| UCB | United Community Banks, Inc. | 6.563 | 4.48 B | -0.0445 | -0.67 | 85.78 K | 562.95 K |
| SLGN | Silgan Holdings | 18.8133 | 4.42 B | -0.2545 | -1.33 | 473.6 K | 8.91 M |
| FELE | Franklin Electric Company | 22.2953 | 4.32 B | -0.1644 | -0.73 | 206.19 K | 4.6 M |
| MYRG | MYR Group Inc | 21.73 | 4.25 B | -1.52 | -6.54 | 159.4 K | 3.46 M |
| CRVL | Corvel Cp | 7.8633 | 4.23 B | -0.1084 | -1.36 | 44.21 K | 347.67 K |
| OLED | Universal Display | 42.2763 | 4.07 B | -0.4146 | -0.97 | 974.48 K | 41.2 M |
| WSFS | WSFS Financial Corp | 11.2552 | 4.04 B | -0.1063 | -0.94 | 33.6 K | 378.17 K |
| CVBF | Cvb Financial Corp | 6.8536 | 4 B | -0.0561 | -0.81 | 489.4 K | 3.35 M |
| IEP | Icahn Enterprises | 6.9578 | 3.85 B | -0.1217 | -1.72 | 5.94 K | 41.32 K |
| PTEN | Patterson-Uti Energy | 15.3164 | 3.81 B | -0.2687 | -1.72 | 3.51 M | 53.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 14.6253 | 999.14 B | -0.0826 | -0.56 | 36.78 M | 537.87 M |
| V | Visa Inc | 26.4248 | 790.59 B | -0.1538 | -0.58 | 15.82 M | 417.91 M |
| GE | General Electric Company | 70.9178 | 350.6 B | -0.6322 | -0.88 | 7.83 M | 555.24 M |
| HSBC | HSBC Holdings Plc ADR | 20.7986 | 307.37 B | -0.7808 | -3.62 | 3.47 M | 72.16 M |
| SAP | SAP Ag ADR | 51.636 | 269.78 B | -0.5856 | -1.12 | 914.4 K | 47.22 M |
| TM | Toyota Motor Corp Ltd | 59.4526 | 252.97 B | -0.6685 | -1.11 | 387.76 K | 23.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1268 | 243.69 B | -0.0183 | -0.58 | 1.1 M | 3.44 M |
| NVO | Novo Nordisk A/S ADR | 23.2764 | 179.46 B | -0.2046 | -0.87 | 219.29 K | 5.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8873 | 152.54 B | -0.0397 | -1.01 | 258.8 K | 1.01 M |
| BX | Blackstone Inc | 7.4589 | 152.38 B | -0.085 | -1.13 | 2.82 M | 21.07 M |
| SCCO | Southern Copper Corp | 18.8254 | 145.37 B | -0.2529 | -1.33 | 2.78 M | 52.25 M |
| BA | Boeing Company | 61.9034 | 137.39 B | -0.6996 | -1.12 | 5.38 M | 333 M |
| HDB | Hdfc Bank Ltd ADR | 6.6063 | 133.64 B | -0.2328 | -3.4 | 5.05 M | 33.38 M |
| IBN | Icici Bank Ltd ADR | 5.5822 | 125.23 B | -0.2383 | -4.09 | 20.01 M | 111.69 M |
| NEM | Newmont Mining Corp | 44.4576 | 124.66 B | -0.7154 | -1.58 | 5.77 M | 256.39 M |
| MPC | Marathon Petroleum Corp | 14.2392 | 106.07 B | -0.0835 | -0.58 | 9.29 M | 132.28 M |
| CNQ | Canadian Natural Resources | 10.2722 | 99.45 B | -0.101 | -0.97 | 5.17 M | 53.1 M |
| GLW | Corning Inc | 9.4428 | 96.59 B | -0.1083 | -1.13 | 14.86 M | 140.28 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2867 | 96.29 B | -0.3807 | -1.33 | 2.09 M | 59.25 M |
| WM | Waste Management | 25.4048 | 94.39 B | -0.1867 | -0.73 | 3.73 M | 94.67 M |
| KKR | KKR & Co. LP | 9.1189 | 93.14 B | -0.1063 | -1.15 | 1.01 M | 9.25 M |
| RCL | Royal Caribbean Cruises Ltd | 23.3235 | 90.9 B | -0.2659 | -1.13 | 4.83 M | 112.56 M |
| AMT | American Tower Corp | 45.9347 | 88.29 B | -0.7717 | -1.65 | 3.38 M | 155.28 M |
| FCX | Freeport-Mcmoran Inc | 32.8842 | 86.61 B | -0.4555 | -1.37 | 14.34 M | 471.72 M |
| WMB | Williams Companies | 13.7436 | 84.34 B | -0.0944 | -0.68 | 4.06 M | 55.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1477 | 81.45 B | -0.0423 | -1.33 | 17.67 M | 55.61 M |
| CI | Cigna Corp | 40.466 | 80.1 B | -0.408 | -1 | 3.23 M | 130.69 M |
| EOG | Eog Resources | 41.7643 | 79.47 B | -0.6972 | -1.64 | 4.58 M | 191.44 M |
| E | Eni S.P.A. ADR | 19.5082 | 78.5 B | -0.1966 | -1 | 771.7 K | 15.05 M |
| SU | Suncor Energy Inc | 22.0748 | 78 B | -0.5258 | -2.33 | 6.31 M | 139.29 M |
| CL | Colgate-Palmolive Company | 33.173 | 77.97 B | -0.3267 | -0.98 | 4.87 M | 161.59 M |
| BCS | Barclays Plc ADR | 9.4348 | 76.79 B | -0.0974 | -1.02 | 3.51 M | 33.09 M |
| USB-PH | U.S. Bancorp | 14.3791 | 76.26 B | -0.0949 | -0.66 | 44.85 K | 644.92 K |
| SLB | Schlumberger N.V. | 55.2306 | 73.65 B | -0.5166 | -0.93 | 5.59 M | 308.98 M |
| MFC | Manulife Financial Corp | 6.7223 | 73.08 B | -0.0433 | -0.64 | 1.65 M | 11.09 M |
| APO | Apollo Global Management Llc C | 5.9025 | 72.5 B | -0.0547 | -0.92 | 378 K | 2.23 M |
| AJG | Arthur J. Gallagher & Company | 25.1913 | 72.48 B | -0.1321 | -0.52 | 563 K | 14.18 M |
| RELX | Relx Plc ADR | 5.7014 | 69.26 B | -0.0801 | -1.39 | 102.4 K | 583.82 K |
| CRH | CRH Plc ADR | 14.5692 | 64.43 B | -0.1082 | -0.74 | 131 K | 1.91 M |
| CAH | Cardinal Health | 28.9054 | 64.09 B | -0.152 | -0.52 | 1.5 M | 43.27 M |
| PSA | Public Storage | 79.3841 | 62.77 B | -0.8721 | -1.09 | 1.01 M | 79.8 M |
| NWG | Natwest Group Plc ADR | 5.3532 | 62.49 B | -0.0903 | -1.66 | 658.89 K | 3.53 M |
| EW | Edwards Lifesciences Corp | 12.2617 | 59.81 B | -0.115 | -0.93 | 5.48 M | 67.15 M |
| O | Realty Income Corp | 18.1708 | 56.78 B | -0.1776 | -0.97 | 699.8 K | 12.72 M |
| OKE | Oneok Inc | 17.3423 | 55.08 B | -0.1102 | -0.63 | 1.33 M | 23.03 M |
| AME | Amtek Inc | 28.9441 | 54.65 B | -0.3522 | -1.2 | 1.5 M | 43.42 M |
| INFY | Infosys Ltd ADR | 4.3371 | 50.99 B | -0.0672 | -1.53 | 11.71 M | 50.77 M |
| VMRK | Vivmark Residential | 29.704 | 50.88 B | -0.1802 | -0.6 | 1.26 M | 37.49 M |
| CVE | Cenovus Energy Inc | 27.5729 | 50.01 B | -0.285 | -1.02 | 945.3 K | 26.06 M |
| MT | Arcelormittal ADR | 40.6581 | 49.39 B | -0.3062 | -0.75 | 1.94 M | 78.85 M |
| VALE | Vale S.A. ADR | 10.2528 | 49.28 B | -0.0805 | -0.78 | 11.31 M | 115.92 M |
| HEI | Heico Corp | 16.6865 | 48.23 B | -0.3742 | -2.19 | 495.91 K | 8.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.3181 | 47.57 B | -0.3555 | -0.8 | 8.15 K | 361.19 K |
| AU | Anglogold Ashanti Ltd ADR | 35.202 | 47.47 B | -0.3552 | -1 | 1.08 M | 38.18 M |
| ROK | Rockwell Automation Inc | 61.3761 | 44.19 B | -1.0343 | -1.66 | 1.29 M | 79.14 M |
| ED | Consolidated Edison Company of New York | 34.5642 | 44.11 B | -0.2426 | -0.7 | 1.53 M | 52.84 M |
| PRU | Prudential Financial Inc | 34.2142 | 42.29 B | -0.2653 | -0.77 | 3.15 M | 107.94 M |
| WDS | Woodside Energy Group Ltd | 22.0756 | 42.06 B | -0.3738 | -1.67 | 3.96 K | 87.46 K |
| LYV | Live Nation Entertainment | 9.86 | 41.53 B | -0.14 | -1.4 | 1.92 M | 18.97 M |
| STM | Stmicroelectronics N.V. ADR | 5.3518 | 39.96 B | -0.0897 | -1.65 | 2.08 M | 11.14 M |
| KB | KB Financial Group Inc ADR | 22.4013 | 39.51 B | -0.2389 | -1.06 | 113.61 K | 2.55 M |
| FIX | Comfort Systems USA | 10.5602 | 38.92 B | -0.106 | -0.99 | 48.19 K | 508.87 K |
| CIEN | Ciena Corp | 15.55 | 38.59 B | -0.13 | -0.83 | 4.01 M | 62.37 M |
| CCI | Crown Castle International Corp | 31.6482 | 38.02 B | -0.4582 | -1.43 | 2.02 M | 63.95 M |
| TKO | Tko Group Holdings Inc Cl A | 6.7681 | 37.57 B | -0.0447 | -0.66 | 172.6 K | 1.17 M |
| HEI-A | HEICO Corporation | 11.9407 | 35.86 B | -0.1746 | -1.44 | 183.48 K | 2.19 M |
| HSY | Hershey Foods Corp | 43.5302 | 34.96 B | -0.5482 | -1.24 | 1.42 M | 61.65 M |
| CNC | Centene Corp | 12.1475 | 34.75 B | -0.0775 | -0.63 | 1.34 M | 16.29 M |
| GFI | Gold Fields Ltd ADR | 9.7535 | 33.99 B | -0.0743 | -0.76 | 2.35 M | 22.9 M |
| ADM | Archer Daniels Midland | 21.4455 | 32.98 B | -0.169 | -0.78 | 3.95 M | 84.73 M |
| CCJ | Cameco Corp | 21.0226 | 31.74 B | -0.2276 | -1.07 | 1.89 M | 39.77 M |
| PUK | Prudential Public Ltd Company ADR | 13.5507 | 31.58 B | -0.1069 | -0.78 | 91.55 K | 1.24 M |
| AEE | Ameren Corp | 19.8051 | 31.47 B | -0.1672 | -0.84 | 4.83 M | 95.69 M |
| TECK | Teck Resources Ltd | 31.0506 | 30.86 B | -0.2543 | -0.81 | 2.1 M | 65.18 M |
| FTS | Fortis Inc | 18.6012 | 30.79 B | -0.105 | -0.56 | 100 | 1.86 K |
| TS | Tenaris S.A. ADR | 25.4821 | 30.41 B | -0.5157 | -1.98 | 2.44 M | 62.21 M |
| CPAY | Corpay Inc | 36.98 | 30.18 B | -0.42 | -1.12 | 241.9 K | 8.95 M |
| ATO | Atmos Energy Corp | 21.7742 | 29.64 B | -0.2081 | -0.95 | 629.5 K | 13.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.8586 | 29.59 B | -0.3596 | -1.55 | 47.2 K | 1.08 M |
| DTE | Dte Energy Company | 28.2951 | 28.92 B | -0.2761 | -0.97 | 1.99 M | 56.2 M |
| BBD | Banco Bradesco S.A. ADR | 4.4189 | 28.72 B | -0.0424 | -0.95 | 15.83 M | 69.94 M |
| WRB | W.R. Berkley Corp | 7.8068 | 28.54 B | -0.0564 | -0.72 | 1.05 M | 8.19 M |
| CLS | Celestica Inc | 9.45 | 28.24 B | -0.06 | -0.63 | 472.22 K | 4.46 M |
| DOV | Dover Corp | 38.5148 | 28.2 B | -0.391 | -1 | 1.14 M | 44.05 M |
| CNP | Centerpoint Energy Inc | 11.3851 | 27.34 B | -0.1101 | -0.96 | 4.15 M | 47.27 M |
| FE | Firstenergy Corp | 23.9731 | 26.91 B | -0.1312 | -0.54 | 2.3 M | 55.23 M |
| AER | Aercap Holdings N.V. | 12.8564 | 26.71 B | -0.2254 | -1.72 | 508 K | 6.53 M |
| LVS | Las Vegas Sands | 33.6002 | 26.44 B | -0.1963 | -0.58 | 6.59 M | 221.56 M |
| HAL | Halliburton Company | 29.3904 | 26.35 B | -0.5917 | -1.97 | 12.35 M | 362.88 M |
| ES | Eversource Energy | 21.799 | 26.22 B | -0.1161 | -0.53 | 2.79 M | 60.82 M |
| JBL | Jabil Inc. | 22.5131 | 25.73 B | -0.1481 | -0.65 | 2.07 M | 46.66 M |
| HPQ | HP Inc | 7.6508 | 25.63 B | -0.1137 | -1.46 | 62.17 M | 475.64 M |
| FTI | Technipfmc Plc | 34.3891 | 25.1 B | -0.5685 | -1.63 | 2.43 M | 83.53 M |
| BRO | Brown & Brown | 10.3177 | 23.85 B | -0.0955 | -0.92 | 1.33 M | 13.75 M |
| HUBB | Hubbell Inc B | 56.1093 | 23.13 B | -0.4546 | -0.8 | 221 K | 12.4 M |
| THC | Tenet Healthcare Corp | 22.60 | 23.1 B | -0.52 | -2.25 | 3.94 M | 88.99 M |
| NI | NiSource Inc | 5.7648 | 21.72 B | -0.0319 | -0.55 | 3.42 M | 19.69 M |
| CIB | Bancolombia S.A. ADR | 26.5722 | 21.53 B | -0.1408 | -0.53 | 142.3 K | 3.78 M |
| NRG | NRG Energy | 13.0992 | 20.41 B | -0.186 | -1.4 | 1.98 M | 25.99 M |
| CNH | CNH Industrial N.V. | 7.1627 | 19.72 B | -0.0644 | -0.89 | 834.37 K | 5.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 316.9731 | 7.15 M | -2.9818 | -0.93 | 518 | 164.19 K |
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 286 | 1.14 K | |
| ABRA | Abrasilver Resource Corp | 9.40 | -1.80 | -16.07 | 426 | 4 K | |
| FLNT | Flint Corp | 14.40 | -1.60 | -10 | 800 | 11.52 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.40 | -7.41 | 8.03 K | 40.12 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3031 | -0.6222 | -5.22 | 3.73 K | 42.13 K | |
| SVB | Silver Bull Resources Inc | 4.48 | -0.24 | -5.08 | 9.85 K | 44.13 K | |
| TLG | Troilus Gold Corp | 7.60 | -0.40 | -5 | 33 | 250.8 | |
| TVA-B | TVA Group Inc | 9.31 | -0.49 | -5 | 636 | 5.92 K | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 154 | 11.76 K | |
| GAU | Galiano Gold Inc | 5.02 | -0.22 | -4.2 | 174.4 K | 875.49 K | |
| STLR | Stllr Gold Inc | 4.26 | -0.18 | -4.05 | 98.2 K | 418.33 K | |
| TKO | Taseko Mines Ltd | 4.05 | -0.17 | -4.03 | 426.8 K | 1.73 M | |
| CG | Centerra Gold Inc | 8.6692 | -0.3493 | -3.87 | 368.5 K | 3.19 M | |
| NPK | Verde Agritech Plc | 6.59 | -0.26 | -3.8 | 22.8 K | 150.25 K | |
| SEA | Seabridge Gold Inc | 18.5656 | -0.6671 | -3.47 | 29.5 K | 547.78 K | |
| CDR | Condor Energies Inc | 4.30 | -0.15 | -3.37 | 7.03 K | 30.23 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 273 | 7.92 K | |
| TRX | Trx Gold Corporation | 4.06 | -0.14 | -3.33 | 78.43 K | 318.42 K | |
| BCT | Briacell Therapeutics Corp | 74.8382 | -2.4142 | -3.13 | 117 | 8.76 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.96 | -0.22 | -3.06 | 126.5 K | 880.44 K | |
| ITH | International Tower Hill Mines Ltd | 5.18 | -0.16 | -3 | 56.3 K | 291.63 K | |
| CFW | Calfrac Well Services Ltd | 694.75 | -20.00 | -2.8 | 14.35 K | 9.97 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.6293 | -0.3431 | -2.64 | 1.3 K | 16.42 K | |
| KRN | Karnalyte Resources Inc | 9.29 | -0.24 | -2.52 | 28 K | 260.12 K | |
| IMG | Iamgold Corp | 14.7014 | -0.3794 | -2.52 | 2.52 M | 37.06 M | |
| AUMN | Golden Minerals Company | 9.05 | -0.23 | -2.48 | 29.8 K | 269.69 K | |
| TCW | Trican Well | 10.3301 | -0.2445 | -2.31 | 690.89 K | 7.14 M | |
| PNP | Pinetree Capital Ltd | 356.00 | -8.00 | -2.2 | 562 | 200.07 K | |
| NG | Novagold Res Inc | 6.8247 | -0.1531 | -2.19 | 498.48 K | 3.4 M | |
| SU | Suncor Energy Inc | 22.1063 | -0.4952 | -2.19 | 4.41 M | 97.52 M | |
| BB | Blackberry Ltd | 14.42 | -0.31 | -2.1 | 1.96 M | 28.28 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3057 | -0.2287 | -1.98 | 2.5 K | 28.21 K | |
| VGZ | Vista Gold Corp | 3.68 | -0.07 | -1.87 | 26.41 K | 97.18 K | |
| CHR | Chorus Aviation Inc | 20.9312 | -0.396 | -1.86 | 209.27 K | 4.38 M | |
| SGY | Surge Energy Inc | 42.5205 | -0.7991 | -1.84 | 8.27 K | 351.69 K | |
| TXP | Touchstone Exploration Inc | 31.74 | -0.58 | -1.79 | 160.05 K | 5.08 M | |
| TCL-A | Transcontinental Inc | 5.6096 | -0.0974 | -1.71 | 74.57 K | 418.3 K | |
| BCE-PC | BCE Inc Pref AC | 10.0121 | -0.1727 | -1.7 | 1.97 K | 19.72 K | |
| SII | Sprott Inc | 42.0014 | -0.7119 | -1.67 | 110 | 4.62 K | |
| ALC | Algoma Central | 5.4067 | -0.0916 | -1.67 | 110 | 594.74 | |
| KEY | Keyera Corp | 8.7422 | -0.1466 | -1.65 | 594.17 K | 5.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.735 | -0.0605 | -1.59 | 269.2 K | 1.01 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.052 | -1.59 | 13.15 K | 42.44 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.66 | -0.0904 | -1.57 | 3.81 K | 21.55 K | |
| MFI | Maple Leaf Foods | 6.5104 | -0.1034 | -1.56 | 22.02 K | 143.34 K | |
| CS | Capstone Mining Corp | 3.21 | -0.05 | -1.53 | 798.1 K | 2.56 M | |
| WTE | Westshore Terminals Investment Corp | 12.0718 | -0.1801 | -1.47 | 79.9 K | 964.56 K | |
| AEM | Agnico Eagle Mines Ltd | 27.8798 | -0.4141 | -1.46 | 1.03 M | 28.77 M | |
| SVM | Silvercorp Metals Inc | 6.4413 | -0.0953 | -1.46 | 264.1 K | 1.7 M | |
| USA | Americas Silver Corp | 61.20 | -0.90 | -1.45 | 9.65 K | 590.58 K | |
| BCE-PH | Bce Inc Pref H | 10.412 | -0.1529 | -1.45 | 700 | 7.29 K | |
| EXE | Extendicare Inc | 3.4052 | -0.0485 | -1.4 | 360.74 K | 1.23 M | |
| CTC | Canadian Tire Corp Ltd | 55.5652 | -0.7907 | -1.4 | 1.08 K | 60.07 K | |
| HBM | Hudbay Minerals Inc | 11.4622 | -0.1595 | -1.37 | 510.9 K | 5.86 M | |
| STN | Stantec Inc | 12.3266 | -0.1658 | -1.33 | 157.04 K | 1.94 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0373 | -0.0543 | -1.33 | 2.26 K | 9.11 K | |
| BN-PT | Brookfield Corporation | 11.7924 | -0.1579 | -1.32 | 2.73 K | 32.13 K | |
| IMO | Imperial Oil | 35.9949 | -0.4406 | -1.21 | 452.01 K | 16.27 M | |
| CRRX | Carerx Corp | 32.2741 | -0.3936 | -1.2 | 1.22 K | 39.37 K | |
| NPI | Northland Power Inc | 7.5358 | -0.0915 | -1.2 | 98.54 K | 742.6 K | |
| WN-PC | George Weston Ser 3 Prf | 11.3144 | -0.136 | -1.19 | 3.75 K | 42.47 K | |
| OTEX | Open Text Corp | 11.7163 | -0.1381 | -1.16 | 159.2 K | 1.87 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.3543 | -0.1436 | -1.15 | 2.9 K | 35.83 K | |
| CJR-B | Corus Entertainment Inc | 9.9772 | -0.1098 | -1.09 | 95.9 K | 956.81 K | |
| CORS | Corus Entertainment Holdings Inc. | 4994.6597 | -54.937 | -1.09 | 192 | 958.97 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.329 | -0.4616 | -1.08 | 133.2 K | 5.64 M | |
| CCO | Cameco Corp | 21.0171 | -0.2276 | -1.07 | 946.93 K | 19.9 M | |
| AG | First Majestic Silver Corp | 20.0996 | -0.2171 | -1.07 | 206 K | 4.14 M | |
| DPM | Dundee Precious Metals Inc | 9.0993 | -0.0964 | -1.05 | 198.32 K | 1.8 M | |
| LAS-A | Lassonde Industries Inc | 53.1243 | -0.5511 | -1.03 | 1.62 K | 85.96 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4385 | -0.0661 | -1.02 | 3.91 K | 25.15 K | |
| MG | Magna International Inc | 14.5838 | -0.1494 | -1.01 | 1.07 M | 15.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2324 | -0.1037 | -1 | 107.81 K | 1.1 M | |
| CPX | Capital Power Corp | 10.8328 | -0.1075 | -0.98 | 70.86 K | 767.61 K | |
| LNF | Leons Furniture | 7.0574 | -0.07 | -0.98 | 14.91 K | 105.23 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5858 | -0.0453 | -0.98 | 1.2 K | 5.5 K | |
| PAAS | Pan American Silver Corp | 19.5059 | -0.1926 | -0.98 | 251.87 K | 4.91 M | |
| AFN | Ag Growth International Inc | 20.7212 | -0.2037 | -0.97 | 28.4 K | 588.48 K | |
| FM | First Quantum Minerals Ltd | 21.5953 | -0.2091 | -0.96 | 702.97 K | 15.18 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.3397 | -0.1089 | -0.95 | 1.55 K | 17.58 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3928 | -0.0995 | -0.95 | 1.32 K | 13.74 K | |
| BTO | B2Gold Corp | 3.2872 | -0.0313 | -0.94 | 1.56 M | 5.12 M | |
| EFN | Element Fleet Management Corp | 3.3153 | -0.0315 | -0.94 | 24.14 K | 80.05 K | |
| RBA | Rb Global Inc | 18.8227 | -0.1766 | -0.93 | 45.6 K | 858.26 K | |
| JAG | Jaguar Mining Inc | 5367.019 | -49.4648 | -0.91 | 53.33 K | 286.21 M | |
| PHX | Phx Energy Services Corp | 4.5924 | -0.0418 | -0.9 | 16.11 K | 73.97 K | |
| TECK-A | Teck Resources Limited | 32.4975 | -0.2946 | -0.9 | 1.38 K | 44.98 K | |
| CVE | Cenovus Energy Inc | 27.5934 | -0.2491 | -0.89 | 1.18 M | 32.51 M | |
| MFC | Manulife Fin | 6.7851 | -0.0602 | -0.88 | 2.82 M | 19.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 296.4825 | -2.5611 | -0.86 | 8 K | 2.37 M | |
| MDI | Major Drilling Grp | 16.3471 | -0.1393 | -0.84 | 230.32 K | 3.77 M | |
| ACX | Act Energy Technologies Ltd | 6.3238 | -0.053 | -0.83 | 9.17 K | 58 K | |
| TECK-B | Teck Resources Limited | 31.0924 | -0.2466 | -0.79 | 1.12 M | 34.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7324 | -0.0825 | -0.76 | 4.28 M | 45.92 M | |
| MRE | Martinrea International Inc | 7.8976 | -0.0572 | -0.72 | 186.09 K | 1.47 M | |
| MRD | Melcor Dev | 7.9628 | -0.0564 | -0.7 | 57.5 K | 457.86 K | |
| CFF | Conifex Timber Inc | 6.6467 | -0.0452 | -0.68 | 2.5 K | 16.62 K | |
| EQB | EQB Inc | 11.1267 | -0.0748 | -0.67 | 6.2 K | 68.99 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1127 | -0.0399 | -0.65 | 40.8 K | 249.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.4134 | 43.98 B | -1.3476 | -3.15 | 125.6 K | 5.2 M |
| CSCCF | Capstone Copper Corp. | 3.20 | 6.21 B | -0.0344 | -1.06 | 600 | 1.92 K |
| LCU | Lion Copper Corp. Common Shares | 15.66 | 69.49 M | -0.27 | -1.69 | 315 | 4.93 K |
| VNPKF | Verde Agritech Ltd. | 6.589 | 24.8 M | -0.268 | -3.91 | 4.4 K | 28.99 K |
| BRCNF | Burcon NutraScience Corp | 7.2101 | 8.44 M | -0.1399 | -1.9 | 6.49 K | 46.76 K |
| HEWA | Healthwarehouse.Com | 6.10 | 5.15 M | -0.14 | -2.24 | 479 | 2.92 K |
| SEII | Sharing Economy International Inc | 510.00 | 1.29 M | -49.80 | -8.9 | 108 | 55.08 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | -0.20 | -5.88 | 150 | 480 |
| FCGD | First Colombia Gold Corp | 3.50 | 978.13 K | -1.50 | -30 | 42 | 147 |
| GSFI | Green Stream Holdings Inc | 92.6566 | 654.18 K | -13.2366 | -12.5 | 35 | 3.24 K |
| MWWC | Marketing Worldwide Corp | 123.00 | 572.89 K | -42.00 | -25.45 | 305 | 37.52 K |
| BLFE | BioLife Sciences Inc | 5.8501 | 318.35 K | -0.2251 | -3.71 | 1.52 K | 8.9 K |
| BLSP | Blue Sphere Corporation | 323.18 | 216.59 K | -45.539 | -12.35 | 95.64 K | 30.91 M |
| REDFY | Rediff.com India Limited | 6.93 | 97.36 K | -0.105 | -1.49 | 85.2 K | 590.44 K |
| DSUS | Drone Services USA Inc | 11.44 | 65.63 K | -1.56 | -12 | 56.4 K | 645.22 K |
| CDVIQ | Cal Dive International Inc | 3.08 | 9.86 K | -0.30 | -8.88 | 3.59 M | 11.05 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 13.44 M | 43.01 M |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | -0.10 | -3.13 | 5.85 K | 18.13 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.90 | 1.25 K | -0.07 | -1.76 | 5.37 K | 20.93 K |
| CYRNQ | CYRNQ | 62.60 | 799 | -0.60 | -0.95 | 2.19 K | 136.97 K |
| PROT | Proteonomix Inc | 5.00 | 791 | -0.19 | -3.66 | 74.14 K | 370.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3485 | 785 | -0.1316 | -1.76 | 57.87 K | 425.25 K |
| CALIQ | China Auto Logistics Inc. | 6.00 | 484 | -0.204 | -3.29 | 2.36 K | 14.18 K |
| ESNC | EnSync Inc | 3.50 | 1 | -0.025 | -0.71 | 30.87 K | 108.03 K |
| AFPW | AlumiFuel Power Corporation | 65.00 | -15.00 | -18.75 | 582 | 37.83 K | |
| IGRW | Interactive Health Network | 9.72 | -1.08 | -10 | 2.78 M | 27.01 M | |
| HIMR | Hollund Industrial Marine Inc | 14.50 | -1.00 | -6.45 | 31 | 449.5 | |
| ESINQ | ITT Educational Services Inc | 72.20 | -2.01 | -2.71 | 257.97 K | 18.63 M | |
| AXXDF | Alderon Iron Ore Corp | 3.419 | -0.095 | -2.7 | 2.2 K | 7.52 K | |
| NKRSF | Niko Resources Ltd | 46.7194 | -0.2846 | -0.61 | 400 | 18.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 728.2184 | -260.0781 | -26.32 | 81 | 58.99 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | -0.90 | -21.43 | 3.33 K | 11 K | |
| VCV | Vatic Ventures Corp. | 98.9054 | -23.5489 | -19.23 | 141 | 13.95 K | |
| CDA | Canuc Resources Corporation | 12.00 | -2.00 | -14.29 | 445 | 5.34 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | -0.70 | -12.5 | 1.1 K | 5.39 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | -0.90 | -11.76 | 556 | 3.75 K | |
| KCC | Kincora Copper Limited | 69.00 | -9.00 | -11.54 | 1.17 K | 80.45 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 719 | 8.63 K | |
| SOU | Southern Energy Corp | 6.80 | -0.80 | -10.53 | 795 | 5.41 K | |
| PURO | Platauro Metals Corp. | 46.7446 | -5.0083 | -9.68 | 391 | 18.28 K | |
| APGO | Apollo Gold & Silver Corp | 264.00 | -24.00 | -8.33 | 4 | 1.06 K | |
| EPO-H | Encanto Potash Corp | 20.00 | -1.50 | -6.98 | 88.48 K | 1.77 M | |
| SC-H | Serrano Resources Ltd | 14.00 | -1.00 | -6.67 | 11.91 K | 166.73 K | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.30 | -6.52 | 283.01 K | 1.22 M | |
| OYL | CGX Energy Inc | 11.70 | -0.80 | -6.4 | 1.2 M | 14 M | |
| BKM | Pacific Booker Minerals Inc | 8.30 | -0.51 | -5.79 | 1.8 K | 14.96 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.50 | -5.56 | 65.31 K | 555.09 K | |
| RAGE | Renegade Gold Inc. | 306.00 | -18.00 | -5.56 | 173 | 52.94 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -2.80 | -5.11 | 3.25 K | 169 K | |
| DAU | Desert Gold Ventures Inc | 5.70 | -0.30 | -5 | 70 | 399 | |
| ABM | Athabasca Minerals Inc | 60.00 | -3.00 | -4.76 | 162.1 K | 9.73 M | |
| GG | Galane Gold Ltd | 4.30 | -0.20 | -4.44 | 3 K | 12.9 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | -1.00 | -4.35 | 4.49 K | 98.78 K | |
| SGQ | SouthGobi Resources Ltd | 7.27 | -0.33 | -4.34 | 38.8 K | 282.08 K | |
| LQWD | LQwD FinTech Corp | 16.10 | -0.70 | -4.17 | 215 | 3.46 K | |
| WEC | Winchester Equity Corporation | 23.40 | -1.00 | -4.1 | 5.98 K | 139.93 K | |
| MUR | Murchison Minerals Ltd | 6.00 | -0.25 | -4 | 2.52 K | 15.14 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 164 | 1.19 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 5.5 K | 159.5 K | |
| SQG | Spackman Equities Group Inc | 7.25 | -0.25 | -3.33 | 420 | 3.04 K | |
| FMN | Fidelity Minerals Corp | 112.5001 | -3.75 | -3.23 | 51 | 5.74 K | |
| AGX | Silver X Mining Corp | 12.40 | -0.40 | -3.13 | 543 | 6.73 K | |
| CATX | Catalyst One Exploration Corp. | 7.92 | -0.24 | -2.94 | 421 | 3.33 K | |
| TK | Tinka Resources Limited | 3.35 | -0.10 | -2.9 | 55.96 K | 187.47 K | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | -0.2331 | -2.7 | 4.32 K | 36.22 K | |
| KTN | Kootenay Silver Inc | 11.50 | -0.30 | -2.54 | 4.88 K | 56.12 K | |
| BBB | Brixton Metals Corporation | 19.50 | -0.50 | -2.5 | 3.93 K | 76.65 K | |
| KEEK | Personas Social Incorporated | 600.00 | -15.00 | -2.44 | 1.23 K | 739.2 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | -0.10 | -2.33 | 19.86 K | 83.41 K | |
| PX | Pelangio Exploration Inc | 4.20 | -0.10 | -2.33 | 10.87 K | 45.65 K | |
| PGP | Power Group Projects Corp | 84.00 | -2.00 | -2.33 | 101 | 8.48 K | |
| MRZ | Mirasol Resources Ltd | 3.57 | -0.08 | -2.19 | 5.3 K | 18.92 K | |
| BQE | BQE Water Inc | 22.50 | -0.50 | -2.17 | 57.5 K | 1.29 M | |
| MET | Metalore Resources Limited | 4.0777 | -0.0832 | -2 | 3.3 K | 13.46 K | |
| CKG | Chesapeake Gold Corp | 9.75 | -0.17 | -1.71 | 49.79 K | 485.48 K | |
| SKYG | Sky Gold Corp | 930.0001 | -15.00 | -1.59 | 132 | 122.76 K | |
| NCP | Nickel Creek Platinum Corp. | 398.00 | -6.00 | -1.49 | 906 | 360.59 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | -0.27 | -1.47 | 74.83 K | 1.35 M | |
| PPP | Prospector Metals Corp | 8.64 | -0.09 | -1.03 | 26.54 K | 229.34 K | |
| GBU | Gabriel Resources Ltd | 59.90 | -0.50 | -0.83 | 122.61 K | 7.34 M | |
| CTA | Centaurus Energy Inc | 625.00 | -5.00 | -0.79 | 1.18 K | 740 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.20 | -0.76 | 1.92 K | 49.92 K |