Loser Valuations for 6 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 6 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.4688 | 59.93 B | -0.7072 | -4.66 | 5.92 M | 85.72 M |
| IMO | Imperial Oil Ltd | 33.8308 | 58.19 B | -0.7071 | -2.05 | 452.9 K | 15.32 M |
| CBOE | CBOE Global Markets Inc | 21.4775 | 38.06 B | -0.4131 | -1.89 | 694.5 K | 14.92 M |
| CQP | Cheniere Energy Partners LP | 9.5378 | 29.15 B | -0.2639 | -2.69 | 575.55 K | 5.49 M |
| GSAT | Globalstar | 11.25 | 11.19 B | -0.15 | -1.32 | 12.57 K | 141.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5021 | 3.74 B | -0.3359 | -4.29 | 51.26 K | 384.53 K |
| SEB | Seaboard Corporation | 1803.4335 | 3.61 B | -56.3816 | -3.03 | 800 | 1.44 M |
| UEC | Uranium Energy | 3.70 | 3.55 B | -0.16 | -4.15 | 638.17 K | 2.36 M |
| NHC | National Healthcare Corp | 29.4764 | 3.27 B | -0.3764 | -1.26 | 16.1 K | 474.57 K |
| PRK | Park National Corp | 36.7365 | 3.25 B | -1.135 | -3 | 46.5 K | 1.71 M |
| NG | Novagold Resources Inc | 6.7986 | 2.74 B | -0.4068 | -5.65 | 7.26 M | 49.38 M |
| TGB | Taseko Mines Ltd | 3.58 | 2.67 B | -0.19 | -5.04 | 1.31 M | 4.71 M |
| NOG | Northern Oil and Gas | 181.8092 | 2.49 B | -3.3189 | -1.79 | 120.42 K | 21.89 M |
| SVM | Silvercorp Metals Inc | 5.8528 | 2.06 B | -0.2004 | -3.31 | 2.5 M | 14.62 M |
| UUUU | Energy Fuels Inc | 15.35 | 1.78 B | -2.00 | -11.53 | 1.3 K | 20.02 K |
| CET | Central Securities Corp | 9.5571 | 1.67 B | -0.1154 | -1.19 | 4.2 K | 40.14 K |
| TMP | Tompkinstrustco | 25.1644 | 1.45 B | -0.4028 | -1.58 | 19.1 K | 480.64 K |
| USAS | Americas Silver Corp | 57.30 | 1.02 B | -1.50 | -2.55 | 943 | 54.03 K |
| REPX | Riley Exploration Permian Inc | 91.8541 | 912.51 M | -1.8746 | -2 | 1.27 K | 116.84 K |
| GAU | Galiano Gold Inc | 4.51 | 656.6 M | -0.06 | -1.31 | 468 K | 2.11 M |
| OBE | Obsidian Energy Ltd | 108.1289 | 605.97 M | -4.2362 | -3.77 | 369.89 K | 40 M |
| GORO | Gold Resource Corp | 16.8814 | 588.21 M | -0.6415 | -3.66 | 128.7 K | 2.17 M |
| CTGO | Contango Ore Inc | 10.05 | 508.63 M | -1.93 | -16.11 | 3.52 K | 35.37 K |
| VGZ | Vista Gold Corp | 3.26 | 399.9 M | -0.18 | -5.23 | 564.93 K | 1.84 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6519 | 375.49 M | -0.0687 | -1.2 | 70.5 K | 398.46 K |
| NAK | Northern Dynasty Minerals | 6.03 | 369.8 M | -0.38 | -5.93 | 377.53 K | 2.28 M |
| GTE | Gran Tierra Energy Inc | 55.60 | 334.69 M | -1.70 | -2.97 | 138.32 K | 7.69 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.01 | 314.15 M | -0.13 | -3.14 | 1.1 M | 4.39 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.229 | 272.35 M | -0.1637 | -2.21 | 64.9 K | 469.16 K |
| ACU | Acme United Corp | 7.5242 | 269.44 M | -0.0602 | -0.79 | 1.9 K | 14.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2134 | 263.02 M | -0.0944 | -2.19 | 100.63 K | 423.99 K |
| BKTI | Bk Technologies Inc | 5.1027 | 257.34 M | -0.2791 | -5.19 | 5.5 K | 28.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2347 | 240 M | -0.0658 | -1.53 | 130.4 K | 552.2 K |
| CMT | Core Molding Technologies Inc | 9.0601 | 193.6 M | -0.3561 | -3.78 | 71.9 K | 651.42 K |
| INTT | Intest Corp | 3.0458 | 178.28 M | -0.1548 | -4.84 | 57.63 K | 175.52 K |
| EPM | Evolution Petroleum Corp | 4.348 | 143.41 M | -0.1954 | -4.3 | 102.5 K | 445.67 K |
| ESP | Espey Mfg. & Electronics | 13.5952 | 143.26 M | -0.2257 | -1.63 | 3.3 K | 44.86 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 141.95 M | -8.00 | -5.44 | 3.4 K | 472.04 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -12.50 | -2.51 | 472 | 228.92 K |
| BCV | Bancroft Convertible Fund | 6.1263 | 118.18 M | -0.0882 | -1.42 | 8.2 K | 50.24 K |
| STXS | Stereotaxis Inc | 6.9632 | 103.21 M | -0.8259 | -10.6 | 16.51 K | 114.98 K |
| DIT | Amcon Distributing Company | 46.2021 | 58.53 M | -0.7853 | -1.67 | 1.7 K | 78.54 K |
| WWR | Westwater Resources | 5398.8008 | 52.44 M | -367.1997 | -6.37 | 310 | 1.67 M |
| DXR | Daxor Corp | 8.768 | 49.8 M | -0.1698 | -1.9 | 381 | 3.34 K |
| FSP | Franklin Street Properties | 4.7299 | 42.86 M | -0.0459 | -0.96 | 240 K | 1.14 M |
| XTNT | Xtant Medical Holdings Inc | 361.1999 | 38.49 M | -3.60 | -0.99 | 1.41 K | 508.57 K |
| AGIG | AGIG | 815.00 | 36.22 M | -45.00 | -5.23 | 5.58 K | 4.55 M |
| COHN | Cohen & CO Inc | 5.0503 | 34.52 M | -0.2405 | -4.55 | 1.38 K | 6.96 K |
| TOON | Kartoon Studios Inc | 450.00 | 30.62 M | -30.00 | -6.25 | 6 | 2.7 K |
| BESS | Bimergen Energy Corporation | 257.60 | 29.38 M | -5.60 | -2.13 | 36 | 9.27 K |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | -75.00 | -2.86 | 184 | 469.2 K |
| MXC | Mexco Energy Corp | 7.8633 | 21.55 M | -0.596 | -7.05 | 22.5 K | 176.92 K |
| REED | Reed's, Inc. | 432.208 | 14.94 M | -2.9104 | -0.67 | 10 | 4.32 K |
| AWX | Avalon Holdings Corp | 3.72 | 11 M | -0.05 | -1.33 | 100 | 372 |
| INUV | Inuvo Inc | 9.00 | 6.27 M | -0.80 | -8.16 | 10.04 K | 90.36 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.01 M | -25.00 | -7.04 | 221 | 72.93 K |
| DSS | Document Security Systems | 7187.4321 | 4.25 M | -695.8936 | -8.83 | 105 | 754.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 2190.00 | 4.08 M | -57.00 | -2.54 | 139 | 304.41 K |
| AUMN | Golden Minerals Company | 170.75 | 3.6 M | -13.75 | -7.45 | 12.39 K | 2.12 M |
| PW | Power REIT | 9.4299 | 2.59 M | -0.1769 | -1.84 | 5.97 K | 56.32 K |
| TPHS | Trinity Pl Hlds Inc | 10.9543 | 1.97 M | -0.2489 | -2.22 | 831 | 9.1 K |
| ITP | IT Tech Packaging Inc | 38.4011 | 1 M | -0.9722 | -2.47 | 4.66 K | 178.76 K |
| IPB | Merrill Lynch & Company | 11.7972 | -0.0925 | -0.78 | 2.5 K | 29.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 14.04 | 97.61 M | -1.89 | -11.86 | 598 | 8.4 K |
| FTEL | First Tellurium Corp. | 6.75 | 801.99 K | -0.25 | -3.57 | 561 | 3.79 K |
| LINE | Linear Minerals Corp. | 308.75 | -30.875 | -9.09 | 74 | 22.85 K | |
| RSG | Rocky Shore Gold Ltd. | 17.10 | -0.30 | -1.72 | 4.47 K | 76.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.70 | 605.2 B | -2.02 | -1.89 | 332.56 K | 34.82 M |
| SI | Silver | 32.783 | 1.06 B | -0.912 | -2.71 | 67.85 K | 2.22 M |
| KC | Coffee | 192.95 | -8.55 | -4.24 | 19 | 3.67 K | |
| HG | Copper | 3.7375 | -0.122 | -3.16 | 59.11 K | 220.93 K | |
| HE | Lean Hogs | 86.78 | -2.64 | -2.95 | 35.31 K | 3.06 M | |
| CL | Crude Oil | 104.70 | -2.02 | -1.89 | 332.56 K | 34.82 M | |
| GC | Gold | 1671.40 | -31.60 | -1.86 | 176 | 294.17 K | |
| FC | Feeder Cattle | 154.65 | -2.825 | -1.79 | 6.06 K | 937.02 K | |
| BZ | Brent Crude | 121.98 | -1.82 | -1.47 | 233.27 K | 28.45 M | |
| RU | Rubber | 316.00 | -4.00 | -1.25 | 71 | 22.44 K | |
| HO | Heating Oil | 3.1882 | -0.0292 | -0.91 | 51.76 K | 165.03 K | |
| ZL | Soybean Oil | 53.69 | -0.44 | -0.81 | 19.14 K | 1.03 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5047.25 | 5.68 T | -78.4902 | -1.53 | 13.35 M | 67.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.8883 | 5.06 T | -0.0868 | -0.54 | 810.24 M | 12.87 B |
| MSFT | Microsoft Corporation | 24.7946 | 3.96 T | -0.1925 | -0.77 | 51.94 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 15.015 | 3.53 T | -0.2306 | -1.51 | 126.85 M | 1.9 B |
| GOOG | Alphabet Inc Class C | 14.9448 | 3.5 T | -0.2295 | -1.51 | 127.45 M | 1.9 B |
| WMT | Walmart Inc. | 14.7177 | 999.14 B | -0.1072 | -0.72 | 27.17 M | 399.9 M |
| AMD | Advanced Micro Devices | 6.90 | 844.99 B | -0.17 | -2.4 | 15.02 M | 103.64 M |
| MU | Micron Technology | 7.8023 | 820.41 B | -0.1951 | -2.44 | 37.49 M | 292.51 M |
| ASML | ASML Holding N.V. ADR | 42.7017 | 581.15 B | -0.2863 | -0.67 | 3.24 M | 138.55 M |
| CSCO | Cisco Systems Inc | 12.7214 | 386.96 B | -0.0783 | -0.61 | 36.74 M | 467.41 M |
| AZN | Astrazeneca Plc ADR | 25.2267 | 289.65 B | -0.6623 | -2.56 | 1.57 M | 39.65 M |
| AMGN | Amgen Inc | 45.7206 | 251.65 B | -0.4741 | -1.03 | 6.16 M | 281.43 M |
| LIN | Linde Plc | 82.8427 | 239.54 B | -0.7401 | -0.89 | 1.83 M | 151.64 M |
| GILD | Gilead Sciences Inc | 15.8476 | 211.94 B | -0.1209 | -0.76 | 18.65 M | 295.53 M |
| PEP | Pepsico Inc | 40.9927 | 195.7 B | -0.3357 | -0.81 | 7.23 M | 296.43 M |
| VZ | Verizon Communications Inc | 18.7486 | 191.94 B | -0.1503 | -0.8 | 11.28 M | 211.42 M |
| QCOM | Qualcomm Inc | 42.4294 | 185.68 B | -0.3791 | -0.89 | 14.2 M | 602.45 M |
| TMUS | T-Mobile US | 15.375 | 179.1 B | -0.4939 | -3.11 | 3.03 M | 46.51 M |
| ISRG | Intuitive Surg Inc | 56.2933 | 158.99 B | -0.7544 | -1.32 | 2.44 M | 137.59 M |
| MRVL | Marvell Technology Inc | 12.4533 | 138.91 B | -0.1448 | -1.15 | 10.65 M | 132.64 M |
| VRTX | Vertex Pharmaceutic | 39.69 | 138.91 B | -0.71 | -1.76 | 2.21 M | 87.72 M |
| SBUX | Starbucks Corporation | 19.3267 | 125.35 B | -0.2839 | -1.45 | 8.21 M | 158.64 M |
| ADP | Automatic Data Processing, Inc. | 33.7998 | 120.58 B | -0.3826 | -1.12 | 2.56 M | 86.62 M |
| BKNG | Booking Holdings Inc | 24.7277 | 118.44 B | -0.5085 | -2.01 | 21.56 M | 533.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.334 | 115.57 B | -0.6178 | -2.81 | 4.65 M | 99.12 M |
| STX | Seagate Technology | 14.5405 | 115.15 B | -0.4053 | -2.71 | 10.01 M | 145.59 M |
| CME | CME Group Inc | 29.6477 | 110.63 B | -0.6567 | -2.17 | 6.64 M | 196.79 M |
| MAR | Marriot International | 30.8718 | 110.28 B | -0.2502 | -0.8 | 4.52 M | 139.48 M |
| WDC | Western Digital Cp | 22.3703 | 108.25 B | -0.7513 | -3.25 | 4.05 M | 90.71 M |
| EQIX | Equinix Inc | 99.5679 | 103.94 B | -2.0399 | -2.01 | 1.09 M | 108.92 M |
| REGN | Regeneron Pharmaceuticals | 103.5107 | 94.76 B | -4.4698 | -4.14 | 913.1 K | 94.52 M |
| CSX | CSX Corp | 5.2925 | 94.62 B | -0.0788 | -1.47 | 39.57 M | 209.41 M |
| ADBE | Adobe Systems Inc | 31.99 | 92.12 B | -1.23 | -3.7 | 7.68 M | 245.53 M |
| CDNS | Cadence Design Systems, Inc. | 11.32 | 91 B | -0.19 | -1.65 | 3.07 M | 34.72 M |
| INTU | Intuit Inc | 49.7969 | 90.98 B | -0.7015 | -1.39 | 1.66 M | 82.71 M |
| FTNT | Fortinet Inc | 5.128 | 90.79 B | -0.122 | -2.32 | 8.89 M | 45.59 M |
| CTAS | Cintas Corp | 7.95 | 89.45 B | -0.1418 | -1.75 | 2.58 M | 20.53 M |
| MNST | Monster Beverage Cp | 9.4117 | 88.82 B | -0.20 | -2.08 | 9.12 M | 85.79 M |
| SNPS | Synopsys Inc | 29.28 | 88.14 B | -0.28 | -0.95 | 639.99 K | 18.74 M |
| CMCSA | Comcast Corporation | 9.7746 | 87.89 B | -0.0609 | -0.62 | 30.87 M | 301.71 M |
| NTES | Netease Inc ADR | 7.6752 | 81.98 B | -0.3306 | -4.13 | 2.6 M | 19.97 M |
| MELI | MercadoLibre Inc | 90.5642 | 75.55 B | -4.3603 | -4.59 | 778.21 K | 70.48 M |
| HON | Honeywell International Inc. Common Stock | 38.7005 | 72.33 B | -0.8909 | -2.25 | 5.55 M | 214.62 M |
| ORLY | O'Reilly Automotive | 5.9567 | 71.92 B | -0.0333 | -0.56 | 10.79 M | 64.3 M |
| MPWR | Monolithic Power Sys | 14.9608 | 66.21 B | -0.282 | -1.85 | 435.7 K | 6.52 M |
| NXPI | Nxp Semiconductors | 19.9356 | 65.93 B | -0.4421 | -2.17 | 2.31 M | 46.02 M |
| FAST | Fastenal Company | 9.0845 | 62.92 B | -0.2055 | -2.21 | 12.51 M | 113.67 M |
| NDAQ | Nasdaq Inc | 6.6777 | 61.5 B | -0.1783 | -2.6 | 4.46 M | 29.79 M |
| GRMN | Garmin Ltd | 29.8872 | 55.62 B | -0.1592 | -0.53 | 796 K | 23.79 M |
| PCAR | Paccar Inc | 17.7374 | 55.58 B | -0.3496 | -1.93 | 3.36 M | 59.57 M |
| IDXX | Idexx Laboratories | 41.51 | 54.89 B | -0.93 | -2.19 | 382.31 K | 15.87 M |
| ADSK | Autodesk Inc | 35.72 | 54.36 B | -0.93 | -2.54 | 2.81 M | 100.51 M |
| EBAY | Ebay Inc | 13.1069 | 54.23 B | -0.2278 | -1.71 | 24.33 M | 318.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.836 | 51.59 B | -0.3694 | -3.03 | 2.77 M | 32.78 M |
| XEL | XCEL Energy Inc | 16.4086 | 51.43 B | -0.1188 | -0.72 | 2.14 M | 35.07 M |
| MSTR | Strategy | 12.9115 | 51.25 B | -0.3525 | -2.66 | 1.97 M | 25.43 M |
| FITB | Fifth Third Bancorp | 8.1772 | 48.97 B | -0.2338 | -2.78 | 13.25 M | 108.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.245 | 47.44 B | -0.4574 | -1.85 | 7.12 M | 172.68 M |
| EXC | Exelon Corp | 16.2935 | 47.12 B | -0.1094 | -0.67 | 7.96 M | 129.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0159 | 46.99 B | -0.4626 | -2.37 | 3.36 M | 63.88 M |
| ROP | Roper Industries | 84.3917 | 46.99 B | -1.7496 | -2.03 | 580.98 K | 49.03 M |
| COHR | Coherent Inc | 20.8136 | 42.28 B | -0.4521 | -2.13 | 168.1 K | 3.5 M |
| PAYX | Paychex Inc | 19.842 | 41.36 B | -0.2558 | -1.27 | 2.09 M | 41.38 M |
| UAL | United Airlines Holdings Inc | 19.88 | 39.17 B | -0.59 | -2.88 | 6.57 M | 130.53 M |
| TER | Teradyne Inc | 13.9305 | 38.31 B | -0.1564 | -1.11 | 4.63 M | 64.47 M |
| BIIB | Biogen Inc | 117.03 | 37.44 B | -1.39 | -1.17 | 793 K | 92.8 M |
| VOD | Vodafone Grp Plc ADR | 12.5473 | 35.91 B | -0.152 | -1.2 | 3.84 M | 48.16 M |
| ACGL | Arch Capital Grp Ltd | 11.5375 | 35.53 B | -0.1269 | -1.09 | 2.05 M | 23.64 M |
| ESLT | Elbit Systems Ltd | 28.5669 | 34.69 B | -1.108 | -3.73 | 12.3 K | 351.37 K |
| ODFL | Old Dominion Freight Line Inc | 9.4693 | 34.62 B | -0.2064 | -2.13 | 2.68 M | 25.33 M |
| NTAP | Netapp Inc | 30.0613 | 34.57 B | -1.0057 | -3.24 | 7.03 M | 211.39 M |
| ERIC | Ericsson ADR | 5.6724 | 34.48 B | -0.3015 | -5.05 | 6.82 M | 38.67 M |
| FISV | Fiserv Inc | 15.821 | 33.69 B | -0.1053 | -0.66 | 3.42 M | 54.17 M |
| STLD | Steel Dynamics Inc | 10.2535 | 33.58 B | -0.334 | -3.15 | 3.18 M | 32.56 M |
| ILMN | Illumina Inc | 48.9786 | 32.49 B | -0.5156 | -1.04 | 1.98 M | 97.22 M |
| NTRS | Northern Trust Corp | 30.1946 | 32.22 B | -0.5832 | -1.89 | 1.23 M | 37.1 M |
| HBAN | Huntington Bcshs | 3.3051 | 31.92 B | -0.0951 | -2.8 | 17.45 M | 57.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4805 | 31.7 B | -0.0994 | -0.86 | 650.25 K | 7.47 M |
| WTW | Weight Watchers International, Inc | 71.2337 | 30.7 B | -1.3719 | -1.89 | 791.16 K | 56.36 M |
| EXPE | Expedia Group Inc | 29.732 | 30.11 B | -0.5626 | -1.86 | 3.87 M | 115 M |
| CPRT | Copart Inc | 3.11 | 29.92 B | -0.02 | -0.64 | 3.1 M | 9.64 M |
| CINF | Cincinnati Financial | 22.4688 | 29.15 B | -0.4946 | -2.15 | 970.4 K | 21.8 M |
| CTSH | Cognizant Tech Sol | 31.0443 | 29.06 B | -0.4631 | -1.47 | 4.13 M | 128.19 M |
| ULTA | Ulta Beauty Inc | 84.90 | 28.41 B | -1.2757 | -1.48 | 761.3 K | 64.63 M |
| FLEX | Flextronics Intl Ltd | 4.9607 | 28.11 B | -0.1236 | -2.43 | 10.85 M | 53.81 M |
| VRSN | Verisign Inc | 35.7539 | 27.91 B | -0.5333 | -1.47 | 2.47 M | 88.46 M |
| TCOM | Trip.com Group Ltd ADR | 12.6734 | 27.76 B | -0.4926 | -3.74 | 5.93 M | 75.18 M |
| BIDU | Baidu Inc ADR | 133.27 | 27.14 B | -3.39 | -2.48 | 5.06 M | 674.88 M |
| DLTR | Dollar Tree Inc | 45.71 | 26.42 B | -0.345 | -0.75 | 1.82 M | 83.36 M |
| INSM | Insmed Inc | 3.91 | 26.21 B | -0.15 | -3.69 | 52.41 K | 204.94 K |
| CASY | Casey's General Stor | 44.877 | 25.82 B | -0.6679 | -1.47 | 234.14 K | 10.51 M |
| FCNCA | First Citizens Bancs | 156.3711 | 25.68 B | -5.75 | -3.55 | 22.3 K | 3.49 M |
| UTHR | United Therapeutic | 45.54 | 25.07 B | -1.37 | -2.92 | 725.16 K | 33.02 M |
| AXON | Axon Enterprise Inc | 3.99 | 24.64 B | -0.05 | -1.24 | 376.5 K | 1.5 M |
| PFG | Principal Financial Group Inc | 16.1855 | 24.63 B | -0.6673 | -3.96 | 2.71 M | 43.87 M |
| INCY | Incyte Corp | 16.74 | 24.52 B | -0.73 | -4.18 | 1.23 M | 20.52 M |
| EXPD | Expeditors Intl | 36.1785 | 24.43 B | -0.5904 | -1.61 | 1.8 M | 64.94 M |
| VTRS | Viatris Inc | 18.0009 | 23.95 B | -0.3566 | -1.94 | 6.9 M | 124.22 M |
| TROW | T Rowe Price Group | 36.2598 | 23.66 B | -0.6026 | -1.63 | 1.74 M | 63.2 M |
| RGLD | Royal Gold Inc | 55.6362 | 23.2 B | -1.2416 | -2.18 | 924.7 K | 51.45 M |
| PTC | Ptc Inc | 26.04 | 21.35 B | -0.46 | -1.74 | 1.69 M | 43.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1031 | 2.06 T | -0.1213 | -1.19 | 7.5 M | 75.75 M |
| LLY | Eli Lilly and Company | 28.5603 | 1.28 T | -0.3622 | -1.25 | 5.94 M | 169.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117855.00 | 1.25 T | -1040.00 | -0.87 | 772 | 90.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.47 | 1.25 T | -0.70 | -0.88 | 5.52 M | 432.86 M |
| WMT | Walmart Stores | 14.7529 | 999.14 B | -0.1075 | -0.72 | 27.17 M | 400.86 M |
| JPM | JP Morgan Chase & Company | 26.9409 | 908.4 B | -0.74 | -2.67 | 33.93 M | 914.12 M |
| V | Visa Inc | 25.9681 | 790.59 B | -0.3165 | -1.2 | 13.3 M | 345.49 M |
| JNJ | Johnson & Johnson | 43.2976 | 675.92 B | -0.3768 | -0.86 | 9.51 M | 411.81 M |
| XOM | Exxon Mobil Corporation | 53.781 | 670.91 B | -0.7203 | -1.32 | 16.51 M | 887.85 M |
| MA | Mastercard Inc | 37.687 | 573.97 B | -0.8565 | -2.22 | 9.36 M | 352.7 M |
| KO | Coca-Cola Company | 22.1537 | 416.9 B | -0.1514 | -0.68 | 13.16 M | 291.57 M |
| ORCL | Oracle Corporation | 25.0543 | 367.83 B | -0.2469 | -0.98 | 28.97 M | 725.87 M |
| MRK | Merck & Company | 22.6195 | 364.98 B | -0.6102 | -2.63 | 19.49 M | 440.81 M |
| UNH | Unitedhealth Group Inc | 43.6967 | 363 B | -0.4654 | -1.05 | 4.45 M | 194.26 M |
| GE | General Electric Company | 68.5006 | 350.6 B | -1.599 | -2.28 | 11.74 M | 803.99 M |
| HD | Home Depot | 33.6034 | 350.19 B | -0.5143 | -1.51 | 9.09 M | 305.35 M |
| BAC | Bank of America Corporation | 5.999 | 349.7 B | -0.2023 | -3.26 | 262.87 M | 1.58 B |
| NVS | Novartis Ag ADR | 28.9067 | 308.34 B | -0.5857 | -1.99 | 3.62 M | 104.67 M |
| HSBC | HSBC Holdings Plc ADR | 20.4247 | 307.37 B | -0.6105 | -2.9 | 2.53 M | 51.66 M |
| PM | Philip Morris International Inc | 43.0114 | 302.76 B | -0.6959 | -1.59 | 6.93 M | 298.19 M |
| MS | Morgan Stanley | 12.3505 | 293.53 B | -0.6917 | -5.3 | 38.83 M | 479.54 M |
| RY | Royal Bank of Canada | 32.3489 | 280.24 B | -0.6167 | -1.87 | 946 K | 30.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.88 | 275.62 B | -1.65 | -2.27 | 2.52 M | 178.73 M |
| RTX | Raytheon Technologies | 37.1813 | 270.25 B | -0.868 | -2.28 | 7.69 M | 285.96 M |
| SAP | SAP Ag ADR | 51.1505 | 269.78 B | -1.3254 | -2.53 | 2.43 M | 124.2 M |
| CAT | Caterpillar Inc | 74.266 | 267.5 B | -2.9165 | -3.78 | 12.64 M | 938.66 M |
| TMO | Thermo Fisher Scientific Inc | 52.4414 | 266.1 B | -1.0691 | -2 | 2.89 M | 151.44 M |
| GS | Goldman Sachs Group | 87.4245 | 262.53 B | -3.8148 | -4.18 | 8.16 M | 713.48 M |
| WFC | Wells Fargo & Company | 20.2188 | 257.44 B | -0.5774 | -2.78 | 29.64 M | 599.37 M |
| TM | Toyota Motor Corp Ltd | 56.9991 | 252.97 B | -0.7752 | -1.34 | 611.64 K | 34.86 M |
| BAC-PL | Bank of America Corporation | 401.1857 | 244.84 B | -8.8007 | -2.15 | 11.84 K | 4.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0051 | 243.69 B | -0.0548 | -1.79 | 1.8 M | 5.41 M |
| IBM | International Business Machines | 112.2896 | 231.11 B | -1.9355 | -1.69 | 5.45 M | 612.49 M |
| AXP | American Express Company | 42.5069 | 216.9 B | -1.0105 | -2.32 | 6.11 M | 259.71 M |
| BHP | BHP Billiton Ltd ADR | 28.1003 | 206.16 B | -0.9214 | -3.17 | 4.11 M | 115.48 M |
| DIS | Walt Disney Company | 36.7392 | 205.84 B | -0.6124 | -1.64 | 10.43 M | 383.36 M |
| C | Citigroup Inc | 23.6253 | 202.38 B | -1.1474 | -4.63 | 49.83 M | 1.18 B |
| TD | Toronto Dominion Bank | 22.739 | 202.28 B | -0.548 | -2.35 | 1.98 M | 45.07 M |
| APH | Amphenol Corp | 6.0476 | 197.42 B | -0.0768 | -1.25 | 7.56 M | 45.69 M |
| TTE | Totalenergies Se ADR | 16.8719 | 192.94 B | -0.5285 | -3.04 | 3.22 M | 54.27 M |
| ABT | Abbott Laboratories | 20.3811 | 191.31 B | -0.3363 | -1.62 | 17.75 M | 361.74 M |
| BLK | Blackrock Inc | 135.5817 | 188.73 B | -1.4529 | -1.06 | 870.57 K | 118.03 M |
| WFC-PL | Wells Fargo & Company | 568.7509 | 188.14 B | -6.2961 | -1.09 | 7.14 K | 4.06 M |
| DE | Deere & Company | 60.4062 | 185.41 B | -1.9981 | -3.2 | 5.8 M | 350.3 M |
| WELL | Welltower Inc | 30.6817 | 181.69 B | -0.5902 | -1.89 | 2 M | 61.42 M |
| SAN | Banco Santander ADR | 3.446 | 181.09 B | -0.1855 | -5.11 | 8.06 M | 27.77 M |
| NEE | Nextera Energy | 10.9965 | 180.93 B | -0.0573 | -0.52 | 4.8 M | 52.76 M |
| NVO | Novo Nordisk A/S ADR | 22.5054 | 179.46 B | -0.622 | -2.69 | 347.75 K | 7.83 M |
| UNP | Union Pacific Corp | 39.3269 | 178.59 B | -1.0127 | -2.51 | 9.51 M | 373.86 M |
| CRM | Salesforce.com Inc | 34.6636 | 175.69 B | -0.3425 | -0.98 | 9.24 M | 320.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.6315 | 169.44 B | -1.0321 | -2.04 | 2.2 M | 109.13 M |
| PFE | Pfizer Inc | 11.159 | 167.35 B | -0.1207 | -1.07 | 38.47 M | 429.33 M |
| DHR | Danaher Corp | 20.992 | 165.98 B | -0.3821 | -1.79 | 4.67 M | 98.1 M |
| COP | ConocoPhillips | 36.3026 | 162.89 B | -0.5272 | -1.43 | 11.58 M | 420.42 M |
| SCHW | The Charles Schwab Corp | 11.3903 | 160.88 B | -0.2183 | -1.88 | 16.09 M | 183.32 M |
| SONY | Sony Group Corp ADR | 3.4843 | 155.98 B | -0.0633 | -1.78 | 6.45 M | 22.47 M |
| ACN | Accenture Plc | 45.3126 | 152.71 B | -1.0821 | -2.33 | 4.03 M | 182.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7116 | 152.54 B | -0.0567 | -1.5 | 474.5 K | 1.76 M |
| BX | Blackstone Inc | 6.8546 | 152.38 B | -0.288 | -4.03 | 8.28 M | 56.75 M |
| TJX | TJX Companies | 15.3029 | 150.61 B | -0.2453 | -1.58 | 8.16 M | 124.86 M |
| T | American Telephone and Telegraph Inc. | 10.0938 | 147.8 B | -0.0871 | -0.86 | 25.45 M | 256.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7866 | 145.69 B | -0.2607 | -6.44 | 6.28 M | 23.76 M |
| SCCO | Southern Copper Corp | 17.67 | 145.37 B | -0.3219 | -1.79 | 3.32 M | 58.7 M |
| UL | Unilever Plc ADR | 23.0312 | 143.13 B | -0.5485 | -2.33 | 891.02 K | 20.52 M |
| CB | Chubb Ltd | 49.8319 | 141.03 B | -0.8002 | -1.58 | 1.93 M | 96 M |
| LMT | Lockheed Martin Corp | 58.0989 | 139.32 B | -0.5957 | -1.01 | 1.44 M | 83.79 M |
| ETN | Eaton Corp | 33.6291 | 137.61 B | -1.3948 | -3.98 | 4.23 M | 142.24 M |
| RIO | Rio Tinto Plc ADR | 20.8619 | 137.5 B | -0.6261 | -2.91 | 4.96 M | 103.47 M |
| BA | Boeing Company | 59.7222 | 137.39 B | -1.2922 | -2.12 | 5.46 M | 325.83 M |
| SPGI | S&P Global Inc | 37.1959 | 137.23 B | -0.5203 | -1.38 | 1.28 M | 47.67 M |
| PGR | Progressive Corp | 13.4851 | 134.27 B | -0.3622 | -2.62 | 4.44 M | 59.83 M |
| HDB | Hdfc Bank Ltd ADR | 6.4635 | 133.64 B | -0.2073 | -3.11 | 4.01 M | 25.91 M |
| BTI | British American Tobacco Industries ADR | 21.2159 | 130.68 B | -0.3528 | -1.64 | 451.6 K | 9.58 M |
| LOW | Lowe's Companies | 21.6364 | 130.09 B | -0.3109 | -1.42 | 14.06 M | 304.22 M |
| MDT | Medtronic Inc | 26.407 | 129.95 B | -0.176 | -0.66 | 5.87 M | 154.91 M |
| BMY | Bristol-Myers Squibb Company | 20.1263 | 128.37 B | -0.3673 | -1.79 | 9.3 M | 187.21 M |
| MO | Altria Group | 13.9161 | 126.99 B | -0.0833 | -0.6 | 13.2 M | 183.75 M |
| PLD | Prologis Inc | 21.9741 | 126.49 B | -0.5088 | -2.26 | 3.13 M | 68.84 M |
| IBN | Icici Bank Ltd ADR | 5.2276 | 125.23 B | -0.2802 | -5.09 | 18.51 M | 96.78 M |
| NEM | Newmont Mining Corp | 41.3141 | 124.66 B | -0.5275 | -1.26 | 8.37 M | 345.79 M |
| SYK | Stryker Corp | 43.5855 | 123.45 B | -0.6451 | -1.46 | 1.81 M | 78.76 M |
| PH | Parker-Hannifin Corp | 67.5099 | 121.72 B | -2.0599 | -2.96 | 1.91 M | 129.12 M |
| BMO | Bank of Montreal | 31.2011 | 120.04 B | -0.6721 | -2.11 | 723 K | 22.56 M |
| COF | Capital One Financial Corp | 37.9184 | 117.8 B | -0.8719 | -2.25 | 3.38 M | 128.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4382 | 117.8 B | -0.3415 | -4.39 | 17.41 M | 129.5 M |
| BP | BP Plc ADR | 20.9096 | 114.82 B | -0.7825 | -3.61 | 10.55 M | 220.63 M |
| CVS | CVS Corp | 30.9314 | 113.89 B | -0.2624 | -0.84 | 5.76 M | 178.06 M |
| BNS | Bank of Nova Scotia | 26.3786 | 112.9 B | -0.5682 | -2.11 | 575.2 K | 15.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.4383 | 110.91 B | -0.6364 | -4.22 | 10.06 M | 145.28 M |
| ENB | Enbridge Inc | 18.1267 | 106.45 B | -0.3837 | -2.07 | 760.1 K | 13.78 M |
| MPC | Marathon Petroleum Corp | 14.032 | 106.07 B | -0.254 | -1.78 | 5.53 M | 77.64 M |
| HCA | Hca Holdings Inc | 20.0036 | 105.37 B | -0.5724 | -2.78 | 2.59 M | 51.84 M |
| CM | Canadian Imperial Bank of Commerce | 16.9667 | 105.12 B | -0.2831 | -1.64 | 441.8 K | 7.5 M |
| GSK | Glaxosmithkline Plc ADR | 22.0281 | 102.69 B | -0.3399 | -1.52 | 1.59 M | 35.06 M |
| CNQ | Canadian Natural Resources | 9.6202 | 99.45 B | -0.1664 | -1.7 | 11.55 M | 111.12 M |
| GD | General Dynamics Corp | 51.2915 | 99.29 B | -1.1945 | -2.28 | 2.31 M | 118.34 M |
| MMM | 3M Company | 46.3747 | 97.85 B | -1.1519 | -2.42 | 4.24 M | 196.78 M |
| VLO | Valero Energy Corp | 14.3765 | 97.81 B | -0.297 | -2.02 | 7.91 M | 113.71 M |
| GLW | Corning Inc | 8.9469 | 96.59 B | -0.0489 | -0.54 | 19.76 M | 176.8 M |
| AEM | Agnico-Eagle Mines Ltd | 27.5915 | 96.29 B | -0.4999 | -1.78 | 2.53 M | 69.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.5906 | 151.55 M | -0.0817 | -0.7 | 1.44 K | 16.63 K |
| DCM | Data Communications Mgmt Corp | 309.1946 | 7.15 M | -5.8339 | -1.85 | 1.18 K | 364.54 K |
| ACB | Aurora Cannabis Inc | 10.20 | -3.00 | -22.73 | 721 | 7.35 K | |
| STLR | Stllr Gold Inc | 3.36 | -0.60 | -15.15 | 1.08 M | 3.62 M | |
| NOA | North American Construction Group Ltd | 4.0305 | -0.6554 | -13.99 | 45.5 K | 183.39 K | |
| CSCI | Cosciens Biopharma Inc | 112200.00 | -15600.00 | -12.21 | 6 | 673.2 K | |
| SDE | Spartan Delta Corp | 62.477 | -6.9419 | -10 | 232 | 14.49 K | |
| ELE | Elemental Royalty Corporation | 3025.0652 | -312.938 | -9.38 | 4 | 12.1 K | |
| SBI | Serabi Gold Plc | 4.20 | -0.40 | -8.7 | 850 | 3.57 K | |
| PGIC | Premium Global Income Split Corp | 14.6988 | -1.1394 | -7.19 | 644 | 9.47 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.6748 | -1.5945 | -6.85 | 1 K | 21.67 K | |
| LUN | Lundin Mining Corp | 3.5417 | -0.2513 | -6.63 | 4.63 M | 16.4 M | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -19.1979 | -6.25 | 155 | 44.64 K | |
| FM | First Quantum Minerals Ltd | 19.5803 | -1.2831 | -6.15 | 3.75 M | 73.38 M | |
| AUMN | Golden Minerals Company | 6.89 | -0.45 | -6.13 | 78.6 K | 541.55 K | |
| EFR | Energy Fuels Inc | 15.50 | -1.00 | -6.06 | 6.13 K | 94.98 K | |
| CFW | Calfrac Well Services Ltd | 788.25 | -48.75 | -5.82 | 16.24 K | 12.8 M | |
| AG | First Majestic Silver Corp | 17.9288 | -1.1052 | -5.81 | 828.28 K | 14.85 M | |
| CHR | Chorus Aviation Inc | 18.1592 | -1.0748 | -5.59 | 556.3 K | 10.1 M | |
| PD | Precision Drilling Corp | 230.20 | -13.40 | -5.5 | 906.65 K | 208.71 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.05 | -0.35 | -5.47 | 132.5 K | 801.63 K | |
| TAL | Petrotal Corp | 153.4096 | -8.6024 | -5.31 | 3.5 K | 536.47 K | |
| MX | Methanex Corp | 21.9752 | -1.2217 | -5.27 | 380.16 K | 8.35 M | |
| ELR | Eastern Platinum Ltd | 5.40 | -0.30 | -5.26 | 1.32 M | 7.1 M | |
| SII | Sprott Inc | 37.3741 | -2.0763 | -5.26 | 4.68 K | 174.91 K | |
| ELEF | Silver Elephant Mining Corp | 15.049 | -0.8268 | -5.21 | 4.05 K | 61.02 K | |
| MDI | Major Drilling Grp | 16.0313 | -0.8638 | -5.11 | 880.4 K | 14.11 M | |
| TKO | Taseko Mines Ltd | 3.56 | -0.19 | -5.07 | 365.3 K | 1.3 M | |
| PTM | Platinum Group Metals Ltd | 140.00 | -7.00 | -4.76 | 3.1 K | 434 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | -0.1562 | -4.69 | 10.12 K | 32.13 K | |
| NFI | Nfi Group Inc. | 4.8227 | -0.2363 | -4.67 | 30.86 K | 148.82 K | |
| MG | Magna International Inc | 14.1701 | -0.6813 | -4.59 | 4.79 M | 67.88 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.16 | -0.68 | -4.58 | 51.31 K | 726.59 K | |
| AIF | Altus Group Ltd | 4.1386 | -0.197 | -4.54 | 35.56 K | 147.16 K | |
| BNE | Bonterra Energy Corp | 30.8859 | -1.4664 | -4.53 | 52.85 K | 1.63 M | |
| OGC | Oceanagold Corp | 6.3918 | -0.3018 | -4.51 | 112.93 K | 721.85 K | |
| NG | Novagold Res Inc | 6.0834 | -0.282 | -4.43 | 534.61 K | 3.25 M | |
| WCP | Whitecap Resources Inc | 4.3528 | -0.1976 | -4.34 | 678.5 K | 2.95 M | |
| CVE | Cenovus Energy Inc | 25.5146 | -1.1533 | -4.32 | 2.16 M | 55.07 M | |
| SU | Suncor Energy Inc | 20.4331 | -0.9138 | -4.28 | 8.55 M | 174.74 M | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | -0.16 | -4.26 | 909.33 K | 3.27 M | |
| BBD-B | Bombardier Inc Series B | 93.8194 | -4.1697 | -4.26 | 463.6 K | 43.5 M | |
| BBD-A | Bombardier Inc | 103.75 | -4.50 | -4.16 | 58.54 K | 6.07 M | |
| BYD | Boyd Group Services Inc | 11.3152 | -0.4901 | -4.15 | 63.8 K | 721.91 K | |
| CLS | Celestica Inc Sv | 9.05 | -0.39 | -4.13 | 673.5 K | 6.1 M | |
| MFC | Manulife Fin | 6.4675 | -0.2738 | -4.06 | 9.82 M | 63.5 M | |
| TXG | Torex Gold Resources Inc | 21.2086 | -0.8962 | -4.05 | 1.59 M | 33.77 M | |
| TXR | Torex Resources Inc. | 21.103 | -0.8917 | -4.05 | 159.25 K | 3.36 M | |
| FVI | Fortuna Mines Inc | 6.20 | -0.26 | -4.02 | 619.2 K | 3.84 M | |
| MRE | Martinrea International Inc | 7.7098 | -0.3185 | -3.97 | 263.65 K | 2.03 M | |
| ATRL | Atkinsrealis Group Inc | 31.8207 | -1.3052 | -3.94 | 1.85 M | 58.83 M | |
| SLF | Sun Life Financial Inc | 11.7185 | -0.48 | -3.93 | 4.98 M | 58.37 M | |
| LNR | Linamar Corp | 15.7839 | -0.6433 | -3.92 | 143.19 K | 2.26 M | |
| SSRM | Ssr Mining Inc | 14.5764 | -0.5842 | -3.85 | 294.5 K | 4.29 M | |
| WFG | West Fraser Timber CO Ltd | 19.6571 | -0.7692 | -3.77 | 123 K | 2.42 M | |
| S | Sherritt Intl Rv | 4.9145 | -0.1826 | -3.58 | 1.46 M | 7.17 M | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 1.82 K | 49.22 K | |
| USA | Americas Silver Corp | 56.70 | -2.10 | -3.57 | 26.4 K | 1.5 M | |
| FTT | Finning Intl | 19.2365 | -0.7075 | -3.55 | 938.08 K | 18.05 M | |
| VGZ | Vista Gold Corp | 3.28 | -0.12 | -3.53 | 63.27 K | 207.54 K | |
| TCW | Trican Well | 10.4768 | -0.3789 | -3.49 | 842.13 K | 8.82 M | |
| CCO | Cameco Corp | 19.3647 | -0.6998 | -3.49 | 1.51 M | 29.15 M | |
| TXP | Touchstone Exploration Inc | 28.26 | -1.02 | -3.48 | 389.16 K | 11 M | |
| POU | Paramount Resources Ltd | 13.715 | -0.4938 | -3.48 | 594.94 K | 8.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.54 | -0.342 | -3.46 | 217.78 K | 2.08 M | |
| HBM | Hudbay Minerals Inc | 10.2334 | -0.3659 | -3.45 | 891.2 K | 9.12 M | |
| TFII | Tfi International Inc | 12.465 | -0.4434 | -3.43 | 403.2 K | 5.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.6336 | -0.4459 | -3.41 | 3.61 M | 45.58 M | |
| ELVA | Electrovaya Inc | 4.25 | -0.15 | -3.41 | 4.42 K | 18.79 K | |
| OBE | Obsidian Energy Ltd | 143.01 | -5.04 | -3.4 | 1.62 M | 231.43 M | |
| SGY | Surge Energy Inc | 44.5813 | -1.5141 | -3.28 | 71.4 K | 3.18 M | |
| WSP | WSP Global Inc | 18.9691 | -0.6427 | -3.28 | 46.96 K | 890.75 K | |
| BU | Burcon Nutrascience Corp | 119.2721 | -3.9702 | -3.22 | 828 | 98.76 K | |
| BIR | Birchcliff Energy Ltd | 6.806 | -0.225 | -3.2 | 520.6 K | 3.54 M | |
| SVM | Silvercorp Metals Inc | 5.7997 | -0.1908 | -3.19 | 673.8 K | 3.91 M | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.10 | -3.03 | 5.63 K | 18.02 K | |
| NPK | Verde Agritech Plc | 7.05 | -0.22 | -3.03 | 68.2 K | 480.81 K | |
| EXE | Extendicare Inc | 3.2598 | -0.101 | -3.01 | 473.76 K | 1.54 M | |
| TOU | Tourmaline Oil Corp | 15.082 | -0.45 | -2.9 | 769.7 K | 11.61 M | |
| CFP | Canfor Corp | 11.20 | -0.32 | -2.78 | 94.6 K | 1.06 M | |
| EFX | Enerflex Ltd | 8.4213 | -0.2387 | -2.76 | 189 K | 1.59 M | |
| SEA | Seabridge Gold Inc | 16.5181 | -0.4678 | -2.75 | 55.66 K | 919.45 K | |
| WPM | Wheaton Precious Metals Corp | 28.7713 | -0.8051 | -2.72 | 2.17 M | 62.45 M | |
| GEO | Geodrill Ltd | 3.0855 | -0.086 | -2.71 | 118.8 K | 366.56 K | |
| OVV | Ovintiv Inc | 69.2992 | -1.8508 | -2.6 | 507.12 K | 35.14 M | |
| POW | Power Corp of Canada Sv | 12.1551 | -0.3243 | -2.6 | 646.94 K | 7.86 M | |
| TECK-A | Teck Resources Limited | 28.6834 | -0.7597 | -2.58 | 4.33 K | 124.23 K | |
| OTEX | Open Text Corp | 11.2079 | -0.2877 | -2.5 | 626 K | 7.02 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2653 | -0.135 | -2.5 | 700 | 3.69 K | |
| FLNT | Flint Corp | 16.00 | -0.40 | -2.44 | 500 | 8 K | |
| PXT | Parex Resources Inc | 4.9161 | -0.1224 | -2.43 | 176.4 K | 867.2 K | |
| CGI | CDN General Inv | 10.6089 | -0.2596 | -2.39 | 7.51 K | 79.68 K | |
| WPRT | Westport Fuel Systems Inc | 422.20 | -10.30 | -2.38 | 22.16 K | 9.36 M | |
| AETR | Aetherion Technologies Inc. | 422.20 | -10.30 | -2.38 | 22.16 K | 9.36 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.0945 | -0.5377 | -2.38 | 127.94 K | 2.83 M | |
| FSZ | Fiera Capital Corp | 3.074 | -0.074 | -2.35 | 21.1 K | 64.86 K | |
| BN | Brookfield Corporation | 5.6642 | -0.1357 | -2.34 | 10.99 M | 62.25 M | |
| ATH | Athabasca Oil Corp | 11.36 | -0.27 | -2.32 | 1.28 M | 14.57 M | |
| NPI | Northland Power Inc | 7.5096 | -0.1744 | -2.27 | 82.53 K | 619.74 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.1143 | -0.0895 | -2.13 | 500 | 2.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2905 | 258.32 B | -0.0994 | -2.93 | 1.1 K | 3.62 K |
| BYDDY | BYD Company Limited | 5.35 | 82.42 B | -0.66 | -10.98 | 68.07 K | 364.16 K |
| MBGAF | Mercedes-Benz Group AG | 38.1215 | 43.98 B | -2.8427 | -6.94 | 133 K | 5.07 M |
| BRDCY | Bridgestone Corporation | 7.8782 | 32.65 B | -0.0512 | -0.65 | 3.44 K | 27.07 K |
| HOS | Hornbeck Offshore Services, Inc | 18.53 | 1.76 B | -0.40 | -2.11 | 843.11 K | 15.62 M |
| GAMI | GAMCO Investors Inc | 18.5094 | 536.94 M | -0.3852 | -2.04 | 20.98 K | 388.4 K |
| NTPIF | Nam Tai Property Inc. | 4.92 | 262.33 M | -0.06 | -1.2 | 130.24 K | 640.77 K |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 69.49 M | -0.54 | -3.57 | 8.88 K | 129.54 K |
| VNPKF | Verde Agritech Ltd. | 6.85 | 24.8 M | -0.475 | -6.48 | 16.46 K | 112.75 K |
| MTTCF | MeaTech 3D Ltd | 5.101 | 20.05 M | -0.399 | -7.25 | 850 | 4.34 K |
| BRCNF | Burcon NutraScience Corp | 7.15 | 8.44 M | -0.67 | -8.57 | 400 | 2.86 K |
| HEWA | Healthwarehouse.Com | 5.95 | 5.15 M | -0.15 | -2.46 | 10.04 K | 59.74 K |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | -0.30 | -5.26 | 4 | 21.6 |
| CGAC | Code Green Apparel Corp | 23.10 | 1.09 M | -6.90 | -23 | 10 | 231 |
| MWWC | Marketing Worldwide Corp | 132.00 | 572.89 K | -18.00 | -12 | 36 | 4.75 K |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | -0.50 | -5 | 110 K | 1.04 M |
| BLSP | Blue Sphere Corporation | 587.60 | 216.59 K | -39.663 | -6.32 | 500 | 293.8 K |
| REDFY | Rediff.com India Limited | 6.54 | 97.36 K | -0.43 | -6.17 | 306.97 K | 2.01 M |
| VRSEF | Verisante Technology Inc | 6.35 | 92.27 K | -0.04 | -0.63 | 40.37 K | 256.35 K |
| GRLF | Green Leaf Innovations Inc | 22.25 | 51.52 K | -4.75 | -17.59 | 39.89 M | 887.55 M |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -0.50 | -4.76 | 2.85 K | 28.48 K |
| CDVIQ | Cal Dive International Inc | 3.20 | 9.86 K | -0.16 | -4.76 | 1.33 M | 4.24 M |
| AXPWQ | Axion Power International Inc | 269500.00 | 9.6 K | -3430.00 | -1.26 | 1 | 269.5 K |
| CBRI | CMTSU Liquidation Inc | 4.15 | 8.16 K | -0.10 | -2.35 | 368.26 K | 1.53 M |
| CGIP | Celadon Group Inc | 14.0276 | 5.66 K | -0.1843 | -1.3 | 111.97 K | 1.57 M |
| LASLY | Lentuo International Inc | 3.71 | 3.26 K | -0.20 | -5.12 | 84.89 K | 314.95 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.70 | 1.25 K | -0.02 | -0.54 | 5.78 K | 21.37 K |
| PROT | Proteonomix Inc | 4.95 | 791 | -0.05 | -1 | 61.44 K | 304.14 K |
| RTNB | root9B Holdings Inc | 13.35 | 610 | -0.15 | -1.11 | 833 | 11.12 K |
| SEDN | SED International Holdings Inc | 3.9201 | 516 | -0.0298 | -0.75 | 1 K | 3.92 K |
| YVRLF | Liquid Media Group Ltd. | 72.60 | 482 | -3.40 | -4.47 | 390 | 28.31 K |
| EFIR | EGPI Firecreek Inc | 5.60 | 476 | -1.20 | -17.65 | 2.75 K | 15.41 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | -8.32 | -7.41 | 27 | 2.81 K |
| IGRW | Interactive Health Network | 10.08 | -12.42 | -55.2 | 24.4 M | 245.96 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | -14.00 | -16.67 | 3 | 210 | |
| BAJFF | Camrova Resources Inc | 19.60 | -2.00 | -9.26 | 8.16 K | 159.94 K | |
| EGDFF | Energold Drilling Corp | 5.2365 | -0.4135 | -7.32 | 402.82 K | 2.11 M | |
| ONCI | On4 Communications Inc | 6095.25 | -384.75 | -5.94 | 193 | 1.18 M | |
| TREVQ | Trevali Mining Corporation | 15.00 | -0.80 | -5.06 | 970 | 14.55 K | |
| NKRSF | Niko Resources Ltd | 42.7942 | -2.2691 | -5.04 | 700 | 29.96 K | |
| GMEV | GME Innotainment Inc | 8.60 | -0.40 | -4.44 | 50 | 430 | |
| ESINQ | ITT Educational Services Inc | 63.05 | -2.13 | -3.27 | 414.25 K | 26.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -50.00 | -15.63 | 176 | 47.52 K |
| AZR | Azarga Metals Corp | 42.00 | 315.11 K | -2.00 | -4.55 | 126.14 K | 5.3 M |
| RTM | RT Minerals Corp | 420.0017 | -180.0007 | -30 | 74 | 31.08 K | |
| VG | Volcanic Gold Mines Inc | 5.60 | -1.40 | -20 | 1.52 K | 8.49 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 4.03 K | 16.11 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -18.00 | -20 | 65 | 4.68 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 806 | 3.22 K | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 100 | 3.2 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 30 | 300 | |
| NL | Northern Lion Gold Corp | 3.52 | -0.64 | -15.38 | 313 | 1.1 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.70 | -15 | 857 | 3.4 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 8.01 K | 48.05 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.60 | -14.29 | 1.17 K | 4.2 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.55 | -13.92 | 10 K | 34 K | |
| SA-H | Southern Arc Minerals Inc | 5.50 | -0.80 | -12.7 | 41.38 K | 227.59 K | |
| BLDS | Badlands Resources Inc. | 10.50 | -1.50 | -12.5 | 1 K | 10.5 K | |
| HAY | Hayasa Metals Inc. | 12.60 | -1.80 | -12.5 | 56 | 705.6 | |
| PGP | Power Group Projects Corp | 72.00 | -10.00 | -12.2 | 125 | 9 K | |
| TRAN | Clean Energy Transition Inc. | 11.50 | -1.50 | -11.54 | 4.65 K | 53.45 K | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 48 | 403.2 | |
| CBI | Colibri Resource Corporation | 12.00 | -1.50 | -11.11 | 4.11 K | 49.28 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.00 | -10.53 | 1.78 K | 15.12 K | |
| DSY | Destiny Media Technologies Inc | 3.05 | -0.35 | -10.29 | 200 | 610 | |
| NXS | Nexus Gold Corp | 225.00 | -25.00 | -10 | 2 | 450 | |
| TWO | T2 Metals Corp. | 15.00 | -1.50 | -9.09 | 480 | 7.2 K | |
| INTR | Intrepid Metals Corp. | 40.00 | -4.00 | -9.09 | 150 | 6 K | |
| ANDC | Andina Copper Corporation | 25.625 | -2.50 | -8.89 | 664 | 17.02 K | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | -0.36 | -8.82 | 27.71 K | 103.07 K | |
| AML | Argus Metals Corp. | 4.30 | -0.40 | -8.51 | 1 K | 4.3 K | |
| FMS | Focus Graphite Inc | 9.40 | -0.80 | -7.84 | 41.43 K | 389.44 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.56 | -7.41 | 1.89 K | 13.25 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 47.7 K | 310.05 K | |
| PURO | Platauro Metals Corp. | 43.4057 | -3.3389 | -7.14 | 311 | 13.5 K | |
| BQE | BQE Water Inc | 20.00 | -1.50 | -6.98 | 125.8 K | 2.52 M | |
| VVTM | VVT Med Inc. | 934.5795 | -70.0934 | -6.98 | 19 | 17.76 K | |
| MRZ | Mirasol Resources Ltd | 3.35 | -0.25 | -6.94 | 91.5 K | 306.52 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 3.87 K | 32.51 K | |
| PPP | Prospector Metals Corp | 9.09 | -0.63 | -6.48 | 34.97 K | 317.85 K | |
| KIP | Kiplin Metals Inc | 30.375 | -2.025 | -6.25 | 5 K | 151.88 K | |
| EPO-H | Encanto Potash Corp | 19.00 | -1.25 | -6.17 | 36.33 K | 690.19 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | -0.4662 | -6.06 | 8.79 K | 63.49 K | |
| CTA | Centaurus Energy Inc | 555.00 | -35.00 | -5.93 | 1.67 K | 928.51 K | |
| BVA | Bravada Gold Corporation | 6.40 | -0.40 | -5.88 | 1.53 K | 9.79 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -0.50 | -5.88 | 24.5 K | 196 K | |
| KRY | Koryx Copper Inc. | 48.00 | -3.00 | -5.88 | 7 | 336 | |
| REX | Orex Minerals Inc | 6.60 | -0.40 | -5.71 | 61.16 K | 403.65 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 495.5 K | 25.27 M | |
| SC-H | Serrano Resources Ltd | 13.25 | -0.75 | -5.36 | 1.46 K | 19.34 K | |
| SKYG | Sky Gold Corp | 795.0001 | -45.00 | -5.36 | 30 | 23.85 K | |
| SLG | PetroTal Corp | 28.428 | -1.5941 | -5.31 | 349.63 K | 9.94 M | |
| TIE | Coloured Ties Capital Inc. | 25.6882 | -1.4236 | -5.25 | 115.02 K | 2.95 M | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.60 | -5 | 13.86 K | 157.95 K | |
| AORO | Aloro Mining Corp | 4.00 | -0.20 | -4.76 | 5.1 K | 20.4 K | |
| WEC | Winchester Equity Corporation | 22.00 | -1.00 | -4.35 | 9.83 K | 216.26 K | |
| KEEK | Personas Social Incorporated | 660.00 | -30.00 | -4.35 | 227 | 149.82 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | -1.00 | -4.35 | 2.9 K | 63.91 K | |
| TK | Tinka Resources Limited | 3.35 | -0.15 | -4.29 | 31.72 K | 106.26 K | |
| CATX | Catalyst One Exploration Corp. | 5.52 | -0.24 | -4.17 | 1.52 K | 8.4 K | |
| OYL | CGX Energy Inc | 11.70 | -0.50 | -4.1 | 1.08 M | 12.67 M | |
| TIG | Triumph Gold Corp | 24.00 | -1.00 | -4 | 2.16 K | 51.84 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -0.70 | -3.85 | 1.08 K | 18.93 K | |
| DLTA | Delta Resources Limited | 7.50 | -0.30 | -3.85 | 25.8 K | 193.5 K | |
| OGW | Ongwe Minerals Inc. | 46.08 | -1.76 | -3.68 | 1.52 K | 70 K | |
| KCC | Kincora Copper Limited | 87.00 | -3.00 | -3.33 | 87.5 K | 7.61 M | |
| AGX | Silver X Mining Corp | 11.60 | -0.40 | -3.33 | 808 | 9.37 K | |
| BARU | Baru Gold Corp | 5.90 | -0.20 | -3.28 | 25.91 K | 152.85 K | |
| NCP | Nickel Creek Platinum Corp. | 326.00 | -11.00 | -3.26 | 1.41 K | 459.66 K | |
| BKM | Pacific Booker Minerals Inc | 8.70 | -0.27 | -3.01 | 3.3 K | 28.71 K | |
| ADD | Arctic Star Exploration Corp | 6.60 | -0.20 | -2.94 | 5.6 K | 36.96 K | |
| NZ | New Zealand Energy Corp | 33.00 | -1.00 | -2.94 | 87.87 K | 2.9 M | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.50 | -2.86 | 320 | 5.44 K | |
| WEB | Westbridge Energy Corporation | 46.162 | -1.3577 | -2.86 | 63 | 2.91 K | |
| NEXG | NeXGold Mining Corp | 13.80 | -0.36 | -2.54 | 5.04 K | 69.58 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.10 | -2.44 | 9.78 K | 39.12 K | |
| GBU | Gabriel Resources Ltd | 57.60 | -1.40 | -2.37 | 813.03 K | 46.83 M | |
| NIM | Nicola Mining Inc | 26.00 | -0.60 | -2.26 | 5.28 K | 137.15 K | |
| RAGE | Renegade Gold Inc. | 270.00 | -6.00 | -2.17 | 278 | 75.06 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -1.50 | -2.13 | 43.37 K | 2.99 M | |
| SGQ | SouthGobi Resources Ltd | 6.85 | -0.14 | -2 | 72.5 K | 496.62 K | |
| VDO-H | Nevado Resources Corporation | 5.00 | -0.10 | -1.96 | 2 K | 10 K | |
| SILV | Silver Valley Metals Corp. | 15.12 | -0.27 | -1.75 | 58.9 K | 890.57 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | -0.80 | -1.54 | 30.81 K | 1.58 M | |
| ENDR | Enduro Metals Corporation | 6.90 | -0.10 | -1.43 | 350 | 2.42 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.05 | -1.2 | 321.91 K | 1.32 M | |
| WVM | West Vault Mining Inc | 9.60 | -0.10 | -1.03 | 1.5 K | 14.4 K | |
| MKO | Mako Mining Corp | 10.20 | -0.10 | -0.97 | 15.9 K | 162.18 K | |
| SGLD | Scorpio Gold Corporation | 18.36 | -0.18 | -0.97 | 31.14 K | 571.71 K | |
| RET-A | Reitmans (Canada) Limited | 10.2291 | -0.097 | -0.94 | 84.56 K | 864.92 K | |
| MYID | Killi Ltd | 135.0445 | -1.116 | -0.82 | 2.45 K | 330.86 K | |
| ZC | Zimtu Capital Corp | 6.20 | -0.05 | -0.8 | 5.9 K | 36.58 K | |
| MET | Metalore Resources Limited | 4.6519 | -0.0333 | -0.71 | 100 | 465.19 | |
| CKG | Chesapeake Gold Corp | 9.60 | -0.06 | -0.62 | 53.87 K | 517.15 K |