Loser Valuations for 2 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.2897 | 58.19 B | -0.4615 | -1.29 | 366.4 K | 12.93 M |
| CBOE | CBOE Global Markets Inc | 21.9382 | 38.06 B | -0.2065 | -0.93 | 353.4 K | 7.75 M |
| BTG | B2Gold Corp | 3.2812 | 6.99 B | -0.0315 | -0.95 | 4.2 K | 13.78 K |
| SEB | Seaboard Corporation | 1811.4379 | 3.61 B | -43.6057 | -2.35 | 1 K | 1.81 M |
| UEC | Uranium Energy | 3.89 | 3.55 B | -0.06 | -1.52 | 397.94 K | 1.55 M |
| NHC | National Healthcare Corp | 29.1199 | 3.27 B | -0.8122 | -2.71 | 33.6 K | 978.43 K |
| PRK | Park National Corp | 37.4311 | 3.25 B | -1.2309 | -3.18 | 56.9 K | 2.13 M |
| NG | Novagold Resources Inc | 7.35 | 2.74 B | -0.1899 | -2.52 | 3.18 M | 23.37 M |
| TGB | Taseko Mines Ltd | 3.97 | 2.67 B | -0.16 | -3.87 | 672.37 K | 2.67 M |
| NOG | Northern Oil and Gas | 185.6138 | 2.49 B | -4.3712 | -2.3 | 170.61 K | 31.67 M |
| SVM | Silvercorp Metals Inc | 6.297 | 2.06 B | -0.1132 | -1.77 | 1.35 M | 8.5 M |
| UUUU | Energy Fuels Inc | 17.85 | 1.78 B | -0.30 | -1.65 | 514 | 9.17 K |
| TMP | Tompkinstrustco | 25.126 | 1.45 B | -0.7418 | -2.87 | 64.6 K | 1.62 M |
| USAS | Americas Silver Corp | 61.20 | 1.02 B | -1.20 | -1.92 | 153 | 9.36 K |
| REPX | Riley Exploration Permian Inc | 97.4778 | 912.51 M | -2.8119 | -2.8 | 1.74 K | 169.12 K |
| GAU | Galiano Gold Inc | 4.77 | 656.6 M | -0.15 | -3.05 | 252.6 K | 1.2 M |
| OBE | Obsidian Energy Ltd | 115.1187 | 605.97 M | -2.171 | -1.85 | 253.06 K | 29.13 M |
| GORO | Gold Resource Corp | 17.9554 | 588.21 M | -0.4253 | -2.31 | 281.08 K | 5.05 M |
| CIX | Compx International Inc | 9.0862 | 543.45 M | -0.2054 | -2.21 | 1.01 K | 9.2 K |
| UAMY | U S Antimony Corp | 3.10 | 480.44 M | -0.10 | -3.13 | 40.51 K | 125.57 K |
| THM | International Tower Hill Mines Ltd | 5.01 | 438.09 M | -0.06 | -1.18 | 167.39 K | 838.6 K |
| VGZ | Vista Gold Corp | 3.51 | 399.9 M | -0.06 | -1.68 | 373.25 K | 1.31 M |
| NAK | Northern Dynasty Minerals | 6.75 | 369.8 M | -0.16 | -2.32 | 172.24 K | 1.16 M |
| BRBS | Blue Ridge Bankshare | 3.1464 | 362.34 M | -0.0435 | -1.36 | 500 | 1.57 K |
| GTE | Gran Tierra Energy Inc | 57.70 | 334.69 M | -2.30 | -3.83 | 69.77 K | 4.03 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.30 | 314.15 M | -0.12 | -2.71 | 815.74 K | 3.51 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 263.02 M | -0.0515 | -1.19 | 171.29 K | 730.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2594 | 240 M | -0.0465 | -1.08 | 160.3 K | 682.78 K |
| PLX | Protalix Biotherapeutics | 53.40 | 230.43 M | -0.60 | -1.11 | 21.51 K | 1.15 M |
| EPM | Evolution Petroleum Corp | 4.4799 | 143.41 M | -0.0684 | -1.5 | 184.2 K | 825.2 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 3 | 1.26 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | -5.00 | -1.01 | 272 | 133.96 K |
| STXS | Stereotaxis Inc | 6.7568 | 103.21 M | -0.3754 | -5.26 | 19.85 K | 134.11 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 89.77 M | -0.30 | -5.08 | 5.62 K | 31.47 K |
| DIT | Amcon Distributing Company | 47.5483 | 58.53 M | -2.2756 | -4.57 | 6.8 K | 323.33 K |
| WWR | Westwater Resources | 5850.00 | 52.44 M | -149.3994 | -2.49 | 142 | 830.7 K |
| FSP | Franklin Street Properties | 4.7207 | 42.86 M | -0.0505 | -1.06 | 367.1 K | 1.73 M |
| XTNT | Xtant Medical Holdings Inc | 357.5999 | 38.49 M | -7.20 | -1.97 | 1.52 K | 542.48 K |
| NNVC | Nanoviricides Inc | 49.70 | 36.27 M | -0.70 | -1.39 | 1.26 K | 62.42 K |
| MXC | Mexco Energy Corp | 8.9545 | 21.55 M | -0.4846 | -5.13 | 12 K | 107.45 K |
| UUU | Universal Security Instruments | 4.5132 | 16.02 M | -0.0758 | -1.65 | 4.5 K | 20.31 K |
| CVR | Chicago Rivet & Machine Company | 11.8719 | 8.99 M | -0.2568 | -2.12 | 14.9 K | 176.89 K |
| TOVX | Theriva Biologics Inc | 18375.00 | 7.08 M | -787.50 | -4.11 | 25 | 459.38 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 5.01 M | -5.00 | -1.43 | 93 | 32.09 K |
| DSS | Document Security Systems | 8870.0381 | 4.25 M | -394.6865 | -4.26 | 43 | 381.41 K |
| GBR | New Concept Energy Inc | 3.238 | 4.08 M | -0.162 | -4.76 | 22.32 K | 72.27 K |
| OPTT | Ocean Power Tech Inc | 640.00 | 3.89 M | -30.00 | -4.48 | 60.07 K | 38.44 M |
| AUMN | Golden Minerals Company | 196.50 | 3.6 M | -12.25 | -5.87 | 9.92 K | 1.95 M |
| ITP | IT Tech Packaging Inc | 37.915 | 1 M | -1.5594 | -3.95 | 6.17 K | 234.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 339.625 | -12.35 | -3.51 | 84 | 28.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.70 | 605.2 B | -2.14 | -1.97 | 299.66 K | 31.97 M |
| SI | Silver | 34.525 | 1.06 B | -1.136 | -3.19 | 39.36 K | 1.36 M |
| DC | Class III Milk | 15.36 | -0.71 | -4.42 | 248 | 3.81 K | |
| CB | Cash-settled Butter | 143.00 | -4.00 | -2.72 | 2 | 286 | |
| HO | Heating Oil | 3.2018 | -0.0735 | -2.24 | 59.17 K | 189.46 K | |
| BZ | Brent Crude | 123.65 | -2.55 | -2.02 | 196.63 K | 24.31 M | |
| CL | Crude Oil | 106.70 | -2.14 | -1.97 | 299.66 K | 31.97 M | |
| CC | Cocoa | 2358.00 | -34.00 | -1.42 | 3 | 7.07 K | |
| KC | Coffee | 201.65 | -2.35 | -1.15 | 53 | 10.69 K | |
| HG | Copper | 3.903 | -0.0285 | -0.72 | 41.24 K | 160.95 K | |
| GC | Gold | 1708.80 | -12.2999 | -0.71 | 135 | 230.69 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5160.1299 | 5.68 T | -51.3501 | -0.99 | 11.21 M | 57.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.2032 | 3.96 T | -0.169 | -0.67 | 47.32 M | 1.19 B |
| AMD | Advanced Micro Devices | 7.46 | 844.99 B | -0.05 | -0.67 | 11.2 M | 83.58 M |
| MU | Micron Technology | 8.4362 | 820.41 B | -0.0586 | -0.69 | 24.79 M | 209.11 M |
| CSCO | Cisco Systems Inc | 12.9042 | 386.96 B | -0.0784 | -0.6 | 27.45 M | 354.22 M |
| AZN | Astrazeneca Plc ADR | 25.6321 | 289.65 B | -0.1998 | -0.77 | 1.37 M | 35.19 M |
| LRCX | Lam Research Corp | 3.4843 | 278.3 B | -0.0594 | -1.68 | 35.46 M | 123.55 M |
| TXN | Texas Instruments | 22.2737 | 274.75 B | -0.2376 | -1.06 | 4.72 M | 105.17 M |
| KLAC | K L A-Tencor Corp | 28.6364 | 199.34 B | -0.1979 | -0.69 | 1.93 M | 55.15 M |
| ADI | Analog Devices | 28.1527 | 190.58 B | -0.3568 | -1.25 | 2.33 M | 65.71 M |
| TMUS | T-Mobile US | 16.8249 | 179.1 B | -0.4939 | -2.85 | 3.95 M | 66.53 M |
| ISRG | Intuitive Surg Inc | 57.4344 | 158.99 B | -0.4911 | -0.85 | 2.16 M | 124.17 M |
| IBKR | Interactive Brokers | 3.937 | 132.2 B | -0.0249 | -0.63 | 2.05 M | 8.09 M |
| ADP | Automatic Data Processing, Inc. | 34.151 | 120.58 B | -0.2698 | -0.78 | 2.05 M | 69.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8421 | 115.57 B | -0.1444 | -0.66 | 1.49 M | 32.61 M |
| WDC | Western Digital Cp | 23.398 | 108.25 B | -0.559 | -2.33 | 8.32 M | 194.62 M |
| EQIX | Equinix Inc | 102.6205 | 103.94 B | -2.5352 | -2.41 | 1.54 M | 157.8 M |
| CSX | CSX Corp | 5.4501 | 94.62 B | -0.0866 | -1.56 | 40.44 M | 220.41 M |
| CDNS | Cadence Design Systems, Inc. | 11.63 | 91 B | -0.29 | -2.43 | 2.43 M | 28.24 M |
| INTU | Intuit Inc | 50.8536 | 90.98 B | -0.5949 | -1.16 | 1.43 M | 72.54 M |
| FTNT | Fortinet Inc | 5.508 | 90.79 B | -0.058 | -1.04 | 8.74 M | 48.16 M |
| CTAS | Cintas Corp | 8.1088 | 89.45 B | -0.1037 | -1.26 | 2.15 M | 17.43 M |
| SNPS | Synopsys Inc | 29.93 | 88.14 B | -0.34 | -1.12 | 936.83 K | 28.04 M |
| CMCSA | Comcast Corporation | 9.8828 | 87.89 B | -0.071 | -0.71 | 23.76 M | 234.83 M |
| ROST | Ross Stores Inc | 23.4906 | 76.65 B | -0.1526 | -0.65 | 3.91 M | 91.78 M |
| HON | Honeywell International Inc. Common Stock | 40.0269 | 72.33 B | -0.2478 | -0.62 | 3.04 M | 121.7 M |
| MPWR | Monolithic Power Sys | 15.8836 | 66.21 B | -0.0854 | -0.53 | 446.3 K | 7.09 M |
| NXPI | Nxp Semiconductors | 20.8551 | 65.93 B | -0.6188 | -2.88 | 1.19 M | 24.91 M |
| NDAQ | Nasdaq Inc | 6.8455 | 61.5 B | -0.0525 | -0.76 | 4.12 M | 28.17 M |
| GRMN | Garmin Ltd | 29.7153 | 55.62 B | -0.3057 | -1.02 | 983.9 K | 29.24 M |
| PCAR | Paccar Inc | 18.0468 | 55.58 B | -0.4501 | -2.43 | 4.66 M | 84.17 M |
| IDXX | Idexx Laboratories | 42.57 | 54.89 B | -0.495 | -1.15 | 290.29 K | 12.36 M |
| ADSK | Autodesk Inc | 37.09 | 54.36 B | -0.90 | -2.37 | 2.97 M | 110.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3097 | 51.59 B | -0.1086 | -0.87 | 1.78 M | 21.94 M |
| MSTR | Strategy | 13.547 | 51.25 B | -0.391 | -2.81 | 2.85 M | 38.54 M |
| KDP | Keurig Dr Pepper Inc | 4.2498 | 51.16 B | -0.0382 | -0.89 | 1.96 M | 8.31 M |
| FITB | Fifth Third Bancorp | 8.6006 | 48.97 B | -0.0695 | -0.8 | 9.21 M | 79.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.201 | 47.44 B | -0.8892 | -3.41 | 10.92 M | 275.27 M |
| COHR | Coherent Inc | 21.2092 | 42.28 B | -0.6121 | -2.81 | 264 K | 5.6 M |
| PAYX | Paychex Inc | 20.0147 | 41.36 B | -0.1854 | -0.92 | 3.25 M | 64.98 M |
| TER | Teradyne Inc | 14.823 | 38.31 B | -0.1932 | -1.29 | 3.43 M | 50.85 M |
| VOD | Vodafone Grp Plc ADR | 12.7134 | 35.91 B | -0.1263 | -0.98 | 3.28 M | 41.64 M |
| ACGL | Arch Capital Grp Ltd | 11.7151 | 35.53 B | -0.1997 | -1.68 | 1.69 M | 19.78 M |
| ODFL | Old Dominion Freight Line Inc | 9.5714 | 34.62 B | -0.0511 | -0.53 | 2.06 M | 19.75 M |
| MCHP | Microchip Technology | 12.8267 | 32.76 B | -0.1581 | -1.22 | 2.96 M | 38 M |
| EXPE | Expedia Group Inc | 30.5214 | 30.11 B | -0.3901 | -1.26 | 2.54 M | 77.6 M |
| CPRT | Copart Inc | 3.14 | 29.92 B | -0.04 | -1.26 | 3.1 M | 9.73 M |
| CINF | Cincinnati Financial | 22.4557 | 29.15 B | -0.3385 | -1.49 | 2.71 M | 60.83 M |
| ON | On Semiconductor | 8.745 | 27.1 B | -0.295 | -3.26 | 7.82 M | 68.4 M |
| VRSK | Verisk Analytics Inc | 40.6598 | 26.55 B | -0.5243 | -1.27 | 741.2 K | 30.14 M |
| INSM | Insmed Inc | 3.90 | 26.21 B | -0.30 | -7.14 | 167.22 K | 652.16 K |
| CASY | Casey's General Stor | 44.8235 | 25.82 B | -1.5318 | -3.3 | 211.67 K | 9.49 M |
| FCNCA | First Citizens Bancs | 165.9858 | 25.68 B | -1.791 | -1.07 | 13.7 K | 2.27 M |
| UTHR | United Therapeutic | 48.07 | 25.07 B | -0.40 | -0.83 | 642.02 K | 30.86 M |
| AXON | Axon Enterprise Inc | 4.05 | 24.64 B | -0.17 | -4.03 | 618.8 K | 2.51 M |
| PFG | Principal Financial Group Inc | 16.8834 | 24.63 B | -0.251 | -1.46 | 1.68 M | 28.45 M |
| INCY | Incyte Corp | 17.535 | 24.52 B | -0.195 | -1.1 | 1.53 M | 26.83 M |
| LPLA | Lpl Financial Hld | 26.306 | 24.02 B | -0.4091 | -1.53 | 232 K | 6.1 M |
| VTRS | Viatris Inc | 18.7709 | 23.95 B | -0.389 | -2.03 | 3.97 M | 74.51 M |
| TROW | T Rowe Price Group | 37.1455 | 23.66 B | -0.3555 | -0.95 | 1.01 M | 37.56 M |
| RGLD | Royal Gold Inc | 58.3962 | 23.2 B | -0.3943 | -0.67 | 445.5 K | 26.02 M |
| PTC | Ptc Inc | 26.80 | 21.35 B | -0.57 | -2.08 | 1.35 M | 36.11 M |
| ENTG | Entegris Inc | 8.6076 | 21.17 B | -0.1723 | -1.96 | 975.93 K | 8.4 M |
| JBHT | J B Hunt Transport | 44.5456 | 21.09 B | -1.0594 | -2.32 | 857.96 K | 38.22 M |
| ALNY | Alnylam Pharmaceuticals | 12.51 | 20.31 B | -1.13 | -8.28 | 534.5 K | 6.69 M |
| WWD | Woodward Inc | 38.721 | 19.73 B | -1.2986 | -3.24 | 294.22 K | 11.39 M |
| TSCO | Tractor Supply Company | 7.2617 | 19.54 B | -0.0746 | -1.02 | 3.29 M | 23.9 M |
| FSLR | First Solar Inc | 30.02 | 19.45 B | -0.40 | -1.31 | 8.52 M | 255.9 M |
| LNT | Alliant Energy Corp | 13.3793 | 19 B | -0.0756 | -0.56 | 1.33 M | 17.85 M |
| SSNC | SS&C Technologies | 9.1608 | 18.5 B | -0.2095 | -2.24 | 320.2 K | 2.93 M |
| NDSN | Nordson Corp | 47.2824 | 18.11 B | -0.5943 | -1.24 | 193.2 K | 9.13 M |
| HST | Host Marriott Financial Trust | 9.1139 | 18.01 B | -0.0822 | -0.89 | 6.2 M | 56.53 M |
| EWBC | East West Bancorp | 16.5354 | 17.91 B | -0.1616 | -0.97 | 1.14 M | 18.79 M |
| GEN | Gen Digital Inc | 6.3405 | 17.8 B | -0.0536 | -0.84 | 4.98 M | 31.6 M |
| CHTR | Charter Communications | 62.56 | 17.42 B | -0.68 | -1.08 | 192 K | 12.01 M |
| EXEL | Exelixis Inc | 5.60 | 17.22 B | -0.04 | -0.71 | 1.82 M | 10.22 M |
| NBIX | Neurocrine Bioscienc | 7.76 | 17.12 B | -0.19 | -2.39 | 443.37 K | 3.44 M |
| HAS | Hasbro Inc | 22.1827 | 17.04 B | -0.1197 | -0.54 | 1.24 M | 27.46 M |
| TSEM | Tower Semiconductor | 10.80 | 16.76 B | -0.15 | -1.37 | 24.29 K | 262.3 K |
| PAA | Plains All American Pipeline LP | 15.1277 | 16.7 B | -0.1967 | -1.28 | 848.4 K | 12.83 M |
| PAAS | Pan Amer Silver Corp | 19.0075 | 16.45 B | -0.5499 | -2.81 | 1.65 M | 31.37 M |
| NWS | News Cp Cl B | 17.6905 | 16.03 B | -0.1843 | -1.03 | 2.23 M | 39.49 M |
| LSCC | Lattice Semicond | 6.37 | 15.82 B | -0.18 | -2.75 | 1.76 M | 11.22 M |
| PNFP | Pinnacle Finl Ptnrs | 14.4672 | 15.54 B | -0.1225 | -0.84 | 190.75 K | 2.76 M |
| LECO | Lincoln Elec Hld | 36.0734 | 15.4 B | -0.4622 | -1.27 | 346.5 K | 12.5 M |
| APA | Apa Corp | 78.724 | 15.34 B | -1.9968 | -2.47 | 2.38 M | 187.19 M |
| CHRW | C.H. Robinson Ww | 47.6978 | 14.96 B | -0.4538 | -0.94 | 857.2 K | 40.89 M |
| MKSI | Mks Instruments Inc | 24.7073 | 14.43 B | -0.8772 | -3.43 | 400.5 K | 9.9 M |
| REG | Regency Centers Corp | 25.41 | 14.31 B | -0.1661 | -0.65 | 489.6 K | 12.44 M |
| ERIE | Erie Indemnity Company | 51.45 | 14.23 B | -0.3603 | -0.7 | 16.9 K | 869.51 K |
| LULU | Lululemon Athletica | 70.48 | 12.78 B | -0.38 | -0.54 | 1.81 M | 127.45 M |
| TRMB | Trimble Navigation | 24.735 | 12.55 B | -0.565 | -2.23 | 792.73 K | 19.61 M |
| TXRH | Texas Roadhouse Inc | 13.2224 | 12.35 B | -0.0727 | -0.55 | 857.7 K | 11.34 M |
| ALGN | Align Technology | 25.99 | 12.28 B | -0.19 | -0.73 | 932.81 K | 24.24 M |
| JKHY | Jack Henry & Assoc | 28.0244 | 12.28 B | -0.1925 | -0.68 | 399.3 K | 11.19 M |
| CSGP | Costar Group Inc | 5.892 | 12.2 B | -0.193 | -3.17 | 2.38 M | 14.04 M |
| COO | Cooper Companies | 19.5556 | 12.09 B | -0.2666 | -1.34 | 1.27 M | 24.78 M |
| HALO | Halozyme Therapeutic | 11.29 | 11.69 B | -0.10 | -0.88 | 551.81 K | 6.23 M |
| FDS | FactSet Research Systems Inc | 73.8715 | 11.5 B | -1.2845 | -1.71 | 407.65 K | 30.11 M |
| TECH | Bio-Techne Cp | 15.5913 | 11.44 B | -0.1565 | -0.99 | 334.28 K | 5.21 M |
| BMRN | Biomarin Pharmaceuticals | 35.39 | 11.07 B | -0.25 | -0.7 | 558.9 K | 19.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 117434.00 | 1.25 T | -926.00 | -0.78 | 476 | 55.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.29 | 1.25 T | -0.49 | -0.62 | 3.73 M | 291.83 M |
| V | Visa Inc | 26.2665 | 790.59 B | -0.2307 | -0.87 | 12.22 M | 320.94 M |
| XOM | Exxon Mobil Corporation | 54.0754 | 670.91 B | -0.3131 | -0.58 | 11.35 M | 613.59 M |
| MA | Mastercard Inc | 38.0968 | 573.97 B | -0.706 | -1.82 | 9.65 M | 367.77 M |
| KO | Coca-Cola Company | 22.289 | 416.9 B | -0.1353 | -0.6 | 12 M | 267.37 M |
| GE | General Electric Company | 70.5459 | 350.6 B | -0.5579 | -0.78 | 7.56 M | 533.32 M |
| NVS | Novartis Ag ADR | 29.2917 | 308.34 B | -0.2983 | -1.01 | 2.51 M | 73.46 M |
| HSBC | HSBC Holdings Plc ADR | 21.3239 | 307.37 B | -0.1135 | -0.53 | 983.6 K | 20.97 M |
| MS | Morgan Stanley | 13.4557 | 293.53 B | -0.2282 | -1.67 | 22.8 M | 306.78 M |
| RY | Royal Bank of Canada | 32.8965 | 280.24 B | -0.2939 | -0.89 | 1.17 M | 38.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.75 | 275.62 B | -0.87 | -1.18 | 1.87 M | 135.92 M |
| SAP | SAP Ag ADR | 52.1368 | 269.78 B | -0.4701 | -0.89 | 1.01 M | 52.48 M |
| CAT | Caterpillar Inc | 78.8652 | 267.5 B | -0.6309 | -0.79 | 5.4 M | 426.25 M |
| GS | Goldman Sachs Group | 92.2622 | 262.53 B | -0.8999 | -0.97 | 7.04 M | 649.9 M |
| WFC | Wells Fargo & Company | 21.0044 | 257.44 B | -0.1746 | -0.82 | 22.72 M | 477.15 M |
| TM | Toyota Motor Corp Ltd | 58.009 | 252.97 B | -1.0667 | -1.81 | 836.52 K | 48.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0781 | 243.69 B | -0.0609 | -1.94 | 1.19 M | 3.66 M |
| AXP | American Express Company | 43.5338 | 216.9 B | -0.4765 | -1.08 | 4.75 M | 206.84 M |
| BHP | BHP Billiton Ltd ADR | 29.6777 | 206.16 B | -0.4998 | -1.66 | 1.89 M | 55.96 M |
| TD | Toronto Dominion Bank | 23.3577 | 202.28 B | -0.1327 | -0.56 | 1.09 M | 25.43 M |
| TTE | Totalenergies Se ADR | 17.3818 | 192.94 B | -0.1762 | -1 | 3.22 M | 55.99 M |
| DE | Deere & Company | 62.7474 | 185.41 B | -0.6101 | -0.96 | 2.67 M | 167.84 M |
| WELL | Welltower Inc | 31.0336 | 181.69 B | -0.1589 | -0.51 | 1.58 M | 49.08 M |
| SAN | Banco Santander ADR | 3.711 | 181.09 B | -0.0221 | -0.59 | 2.78 M | 10.31 M |
| NVO | Novo Nordisk A/S ADR | 23.1553 | 179.46 B | -0.2062 | -0.88 | 227.05 K | 5.26 M |
| UNP | Union Pacific Corp | 40.833 | 178.59 B | -0.2357 | -0.57 | 5.58 M | 228 M |
| CRM | Salesforce.com Inc | 35.4274 | 175.69 B | -0.2932 | -0.82 | 9.12 M | 323.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.3848 | 169.44 B | -1.1602 | -2.25 | 870.8 K | 43.88 M |
| COP | ConocoPhillips | 36.8725 | 162.89 B | -0.2706 | -0.73 | 9.3 M | 343.01 M |
| SCHW | The Charles Schwab Corp | 11.6002 | 160.88 B | -0.0755 | -0.65 | 6.07 M | 70.42 M |
| SONY | Sony Group Corp ADR | 3.6571 | 155.98 B | -0.0342 | -0.93 | 4.74 M | 17.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8023 | 152.54 B | -0.0453 | -1.18 | 268.4 K | 1.02 M |
| BX | Blackstone Inc | 7.2181 | 152.38 B | -0.2077 | -2.8 | 16.31 M | 117.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.125 | 145.69 B | -0.0412 | -0.99 | 3.8 M | 15.66 M |
| SCCO | Southern Copper Corp | 18.3138 | 145.37 B | -0.2874 | -1.55 | 2.53 M | 46.32 M |
| UL | Unilever Plc ADR | 23.3127 | 143.13 B | -0.5413 | -2.27 | 1.38 M | 32.16 M |
| ETN | Eaton Corp | 35.4037 | 137.61 B | -0.6491 | -1.8 | 2.02 M | 71.69 M |
| RIO | Rio Tinto Plc ADR | 22.3557 | 137.5 B | -0.3368 | -1.48 | 2.17 M | 48.44 M |
| SPGI | S&P Global Inc | 37.5861 | 137.23 B | -0.2683 | -0.71 | 897 K | 33.71 M |
| BTI | British American Tobacco Industries ADR | 21.5243 | 130.68 B | -0.2113 | -0.97 | 272 K | 5.85 M |
| LOW | Lowe's Companies | 21.8618 | 130.09 B | -0.1943 | -0.88 | 15.01 M | 328.1 M |
| MCK | Mckesson Corp | 74.1593 | 124.99 B | -1.5793 | -2.09 | 2.93 M | 217.23 M |
| NEM | Newmont Mining Corp | 42.6076 | 124.66 B | -0.5131 | -1.19 | 4.51 M | 192.03 M |
| PH | Parker-Hannifin Corp | 69.8776 | 121.72 B | -0.6313 | -0.9 | 831 K | 58.07 M |
| COF | Capital One Financial Corp | 39.191 | 117.8 B | -0.2749 | -0.7 | 3.82 M | 149.74 M |
| BP | BP Plc ADR | 21.484 | 114.82 B | -0.1538 | -0.71 | 6.74 M | 144.78 M |
| BNS | Bank of Nova Scotia | 27.0614 | 112.9 B | -0.1395 | -0.51 | 563 K | 15.24 M |
| MPC | Marathon Petroleum Corp | 14.0955 | 106.07 B | -0.1804 | -1.26 | 5.4 M | 76.09 M |
| HCA | Hca Holdings Inc | 20.5999 | 105.37 B | -0.2703 | -1.3 | 1.68 M | 34.57 M |
| GSK | Glaxosmithkline Plc ADR | 22.1081 | 102.69 B | -0.4249 | -1.89 | 2.39 M | 52.92 M |
| CNQ | Canadian Natural Resources | 10.0349 | 99.45 B | -0.3219 | -3.11 | 5.54 M | 55.56 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3648 | 96.29 B | -0.3359 | -1.17 | 1.45 M | 41.11 M |
| EQNR | Equinor ASA ADR | 13.8886 | 96.28 B | -0.126 | -0.9 | 1.38 M | 19.11 M |
| USB | U.S. Bancorp | 18.3585 | 94.65 B | -0.276 | -1.48 | 9.86 M | 181.04 M |
| BN | Brookfield Corporation | 5.1075 | 94.63 B | -0.039 | -0.76 | 3.02 M | 15.43 M |
| WM | Waste Management | 25.053 | 94.39 B | -0.1867 | -0.74 | 1.66 M | 41.53 M |
| KKR | KKR & Co. LP | 8.7061 | 93.14 B | -0.2002 | -2.25 | 2.12 M | 18.42 M |
| ELV | Elevance Health Inc | 53.02 | 92.83 B | -0.3627 | -0.68 | 2.03 M | 107.76 M |
| TT | Trane Technologies Plc | 19.5336 | 92.12 B | -0.2115 | -1.07 | 4.67 M | 91.14 M |
| PNC | PNC Bank | 38.8748 | 91.77 B | -0.4434 | -1.13 | 2.39 M | 92.95 M |
| AMT | American Tower Corp | 45.5634 | 88.29 B | -0.3276 | -0.71 | 2.09 M | 95.2 M |
| MCO | Moody's Corp | 33.4029 | 88.06 B | -0.2488 | -0.74 | 1.1 M | 36.59 M |
| PWR | Quanta Services | 20.6558 | 87.87 B | -0.1969 | -0.94 | 1.08 M | 22.25 M |
| FCX | Freeport-Mcmoran Inc | 31.9123 | 86.61 B | -0.6681 | -2.05 | 18.14 M | 578.74 M |
| SHW | Sherwin-Williams Company | 29.8197 | 85.85 B | -0.326 | -1.08 | 2 M | 59.67 M |
| ECL | Ecolab Inc | 50.8799 | 85.83 B | -0.3076 | -0.6 | 2.56 M | 130.15 M |
| TRV | The Travelers Companies Inc | 42.111 | 82.12 B | -0.2976 | -0.7 | 2.21 M | 92.9 M |
| ITW | Illinois Tool Works Inc | 39.8053 | 81.86 B | -0.2725 | -0.68 | 2.12 M | 84.34 M |
| CP | Canadian Pacific Railway | 13.1564 | 81.56 B | -0.1295 | -0.97 | 2.02 M | 26.56 M |
| CI | Cigna Corp | 40.0672 | 80.1 B | -0.3082 | -0.76 | 1.78 M | 71.22 M |
| EOG | Eog Resources | 41.143 | 79.47 B | -1.0873 | -2.57 | 4.7 M | 193.35 M |
| E | Eni S.P.A. ADR | 19.2991 | 78.5 B | -0.3973 | -2.02 | 681 K | 13.14 M |
| SU | Suncor Energy Inc | 21.9837 | 78 B | -0.3312 | -1.48 | 3.52 M | 77.34 M |
| NOC | Northrop Grumman Corp | 46.1665 | 77.94 B | -0.3476 | -0.75 | 1.32 M | 60.81 M |
| CNI | Canadian National Railway | 29.94 | 76.03 B | -0.1811 | -0.6 | 1.54 M | 46.06 M |
| NSC | Norfolk Southern Corp | 49.6458 | 73.66 B | -0.6343 | -1.26 | 3.43 M | 170.28 M |
| SLB | Schlumberger N.V. | 53.8901 | 73.65 B | -0.8239 | -1.51 | 6.64 M | 357.65 M |
| MFC | Manulife Financial Corp | 6.8144 | 73.08 B | -0.1139 | -1.64 | 2.56 M | 17.47 M |
| AJG | Arthur J. Gallagher & Company | 25.0959 | 72.48 B | -0.3302 | -1.3 | 300.5 K | 7.54 M |
| DLR | Digital Realty Trust | 40.9573 | 69.64 B | -0.4521 | -1.09 | 858.8 K | 35.17 M |
| RELX | Relx Plc ADR | 5.5855 | 69.26 B | -0.1274 | -2.23 | 344.8 K | 1.93 M |
| DB | Deutsche Bank Ag | 31.3885 | 68.79 B | -0.5127 | -1.61 | 1.64 M | 51.56 M |
| TDG | Transdigm Group Inc | 49.1278 | 68.55 B | -0.9058 | -1.81 | 669.1 K | 32.87 M |
| ET | Energy Transfer LP | 3.8323 | 66.9 B | -0.0251 | -0.65 | 2.85 M | 10.93 M |
| BSX | Boston Scientific Corp | 6.00 | 64.79 B | -0.08 | -1.32 | 10.56 M | 63.34 M |
| MET | Metlife Inc | 25.658 | 64.65 B | -0.3403 | -1.31 | 4.39 M | 112.55 M |
| CRH | CRH Plc ADR | 14.603 | 64.43 B | -0.0947 | -0.64 | 211.3 K | 3.09 M |
| CAH | Cardinal Health | 28.3595 | 64.09 B | -0.38 | -1.32 | 1.68 M | 47.62 M |
| AFL | Aflac Inc | 16.8138 | 62.77 B | -0.1179 | -0.7 | 4.56 M | 76.69 M |
| PSA | Public Storage | 78.0789 | 62.77 B | -0.439 | -0.56 | 1.15 M | 89.45 M |
| TEL | TE Connectivity Ltd | 28.4946 | 62.61 B | -0.381 | -1.32 | 1.56 M | 44.57 M |
| CMI | Cummins Inc | 83.8551 | 62.52 B | -1.5372 | -1.8 | 1.78 M | 149.56 M |
| NWG | Natwest Group Plc ADR | 5.3171 | 62.49 B | -0.0482 | -0.9 | 368.03 K | 1.96 M |
| WPM | Wheaton Precious Metals | 31.1949 | 62.05 B | -0.9876 | -3.07 | 5.93 M | 185.03 M |
| EW | Edwards Lifesciences Corp | 11.87 | 59.81 B | -0.18 | -1.49 | 6.36 M | 75.54 M |
| NUE | Nucor Corp | 30.3392 | 58.19 B | -0.1811 | -0.59 | 1.83 M | 55.56 M |
| DEO | Diageo Plc ADR | 65.3659 | 56.48 B | -0.6628 | -1 | 410.2 K | 26.81 M |
| AME | Amtek Inc | 28.8348 | 54.65 B | -0.3886 | -1.33 | 630.3 K | 18.17 M |
| HUM | Humana Inc | 76.8594 | 52.6 B | -0.4229 | -0.55 | 1.18 M | 91.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 9.00 | -1.20 | -11.76 | 25 | 225 | |
| ATX | ATEX Resources Inc. | 7.20 | -0.90 | -11.11 | 1.83 K | 13.2 K | |
| MSCL | Satellos Bioscience Inc | 64.80 | -7.20 | -10 | 330 | 21.38 K | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | -1.6538 | -9.43 | 21.52 K | 341.58 K | |
| CFW | Calfrac Well Services Ltd | 812.00 | -66.75 | -7.6 | 24.24 K | 19.68 M | |
| TC | Tucows Inc | 3.52 | -0.24 | -6.38 | 500 | 1.76 K | |
| AUMN | Golden Minerals Company | 7.79 | -0.46 | -5.58 | 40.3 K | 313.94 K | |
| ESM | Euro Sun Mining Inc | 9.2636 | -0.545 | -5.56 | 120.85 K | 1.12 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | -0.2222 | -5.11 | 21.29 K | 87.88 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 7 | 461.64 | |
| ET | Evertz Technologies Ltd | 3.1985 | -0.1485 | -4.44 | 14.4 K | 46.06 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.20 | -4.4 | 2.48 K | 10.79 K | |
| TCW | Trican Well | 11.1247 | -0.5012 | -4.31 | 837.96 K | 9.32 M | |
| ECO | Ecosynthetix Inc | 4.77 | -0.21 | -4.22 | 22.8 K | 108.76 K | |
| ELD | Eldorado Gold | 71.0148 | -2.961 | -4 | 5.03 M | 357.13 M | |
| TRX | Trx Gold Corporation | 4.19 | -0.17 | -3.9 | 105.45 K | 441.85 K | |
| GTE | Gran Tierra Energy Inc | 56.80 | -2.30 | -3.89 | 33.91 K | 1.93 M | |
| BDI | Black Diamond Group Ltd | 14.7871 | -0.5619 | -3.66 | 192.41 K | 2.85 M | |
| TKO | Taseko Mines Ltd | 3.95 | -0.15 | -3.66 | 388.5 K | 1.53 M | |
| LGO | Largo Resources Ltd | 27.00 | -1.00 | -3.57 | 931 | 25.14 K | |
| BCT | Briacell Therapeutics Corp | 65.1817 | -2.4141 | -3.57 | 53 | 3.45 K | |
| ACQ | Autocanada Inc | 6.7488 | -0.2464 | -3.52 | 33.65 K | 227.06 K | |
| CGG | China Gold Int Resources Corp | 3.1352 | -0.1143 | -3.52 | 574.47 K | 1.8 M | |
| GAU | Galiano Gold Inc | 4.70 | -0.17 | -3.49 | 93 K | 437.1 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | -0.20 | -3.45 | 1.68 K | 9.38 K | |
| TXP | Touchstone Exploration Inc | 30.80 | -1.02 | -3.21 | 212.97 K | 6.56 M | |
| PHX | Phx Energy Services Corp | 5.2186 | -0.1717 | -3.19 | 167.87 K | 876.03 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -9.5989 | -3.12 | 30 | 8.93 K | |
| K | Kinross Gold Corp | 9.4555 | -0.2983 | -3.06 | 2.45 M | 23.18 M | |
| CG | Centerra Gold Inc | 7.8781 | -0.2398 | -2.95 | 569.8 K | 4.49 M | |
| TECK-A | Teck Resources Limited | 30.854 | -0.9303 | -2.93 | 4.98 K | 153.62 K | |
| WPM | Wheaton Precious Metals Corp | 30.5212 | -0.912 | -2.9 | 1.74 M | 53.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3396 | -0.3074 | -2.89 | 4.56 M | 47.11 M | |
| FVI | Fortuna Mines Inc | 6.80 | -0.20 | -2.86 | 345.8 K | 2.35 M | |
| SSRM | Ssr Mining Inc | 15.7352 | -0.4597 | -2.84 | 241.1 K | 3.79 M | |
| KRN | Karnalyte Resources Inc | 9.00 | -0.25 | -2.7 | 15.3 K | 137.7 K | |
| NG | Novagold Res Inc | 6.446 | -0.1773 | -2.68 | 340.3 K | 2.19 M | |
| TECK-B | Teck Resources Limited | 29.6896 | -0.8016 | -2.63 | 2.41 M | 71.6 M | |
| PAAS | Pan American Silver Corp | 18.7717 | -0.5017 | -2.6 | 658.45 K | 12.36 M | |
| CSU | Constellation Software Inc | 72.7662 | -1.8602 | -2.49 | 8.2 K | 596.46 K | |
| TRZ | Transat At Inc | 7.08 | -0.17 | -2.34 | 40.84 K | 289.15 K | |
| SEA | Seabridge Gold Inc | 17.5303 | -0.4065 | -2.27 | 11.58 K | 203 K | |
| DPM | Dundee Precious Metals Inc | 8.8451 | -0.2016 | -2.23 | 106.96 K | 946.05 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.01 | -0.34 | -2.21 | 36.02 K | 540.63 K | |
| AGI | Alamos Gold Inc Cls A | 15.0351 | -0.3347 | -2.18 | 372.69 K | 5.6 M | |
| IMP | Intermap Tech Corp | 4.90 | -0.10 | -2 | 630 | 3.09 K | |
| CCO | Cameco Corp | 20.1741 | -0.4046 | -1.97 | 929.35 K | 18.75 M | |
| DSG | Descartes Sys | 7.99 | -0.16 | -1.96 | 38.85 K | 310.42 K | |
| IMG | Iamgold Corp | 13.7813 | -0.2751 | -1.96 | 1.59 M | 21.9 M | |
| LUN | Lundin Mining Corp | 3.9344 | -0.0785 | -1.96 | 2.98 M | 11.72 M | |
| HBM | Hudbay Minerals Inc | 10.9463 | -0.2157 | -1.93 | 553.1 K | 6.05 M | |
| GIB-A | CGI Inc | 20.3145 | -0.3765 | -1.82 | 630.84 K | 12.82 M | |
| ATH | Athabasca Oil Corp | 12.15 | -0.22 | -1.78 | 839.36 K | 10.2 M | |
| CVE | Cenovus Energy Inc | 27.2588 | -0.4698 | -1.69 | 804.6 K | 21.93 M | |
| TXR | Torex Resources Inc. | 23.0845 | -0.3963 | -1.69 | 124.42 K | 2.87 M | |
| TXG | Torex Gold Resources Inc | 23.2001 | -0.3982 | -1.69 | 1.24 M | 28.87 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4447 | -0.0761 | -1.68 | 104.93 K | 466.37 K | |
| RBA | Rb Global Inc | 17.4173 | -0.287 | -1.62 | 41.46 K | 722.19 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.70 | -0.11 | -1.62 | 95.2 K | 637.84 K | |
| MRD | Melcor Dev | 7.9345 | -0.1299 | -1.61 | 2.51 K | 19.95 K | |
| OBE | Obsidian Energy Ltd | 150.29 | -2.45 | -1.6 | 951.34 K | 142.98 M | |
| BNE | Bonterra Energy Corp | 33.2994 | -0.5315 | -1.57 | 13.12 K | 437.05 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.0521 | -1.56 | 3.68 K | 12.08 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7915 | -0.1849 | -1.54 | 10.89 K | 128.42 K | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.0975 | -1.54 | 8.34 K | 52.03 K | |
| L | Loblaw CO | 5.0295 | -0.0781 | -1.53 | 1.09 M | 5.48 M | |
| MCB | Mccoy Global Inc | 3.0467 | -0.047 | -1.52 | 55.9 K | 170.31 K | |
| MFC | Manulife Fin | 6.818 | -0.104 | -1.5 | 2.52 M | 17.15 M | |
| ONEX | Onex Corp | 34.1308 | -0.5192 | -1.5 | 98.37 K | 3.36 M | |
| TA | Transalta Corp | 12.8993 | -0.1952 | -1.49 | 1.05 M | 13.54 M | |
| RUS | Russel Metals | 11.8349 | -0.1788 | -1.49 | 217 K | 2.57 M | |
| EDR | Endeavour Silver Corp | 9.2002 | -0.1364 | -1.46 | 247.44 K | 2.28 M | |
| AG | First Majestic Silver Corp | 19.9812 | -0.296 | -1.46 | 371.72 K | 7.43 M | |
| CPX | Capital Power Corp | 10.5531 | -0.1506 | -1.41 | 143.9 K | 1.52 M | |
| ITH | International Tower Hill Mines Ltd | 4.94 | -0.07 | -1.4 | 168 K | 829.92 K | |
| ADN | Acadian Timber Corp | 4.3931 | -0.0596 | -1.34 | 23.39 K | 102.77 K | |
| BCE-PD | Bce Inc Pref D | 10.7043 | -0.1403 | -1.29 | 6.45 K | 69.04 K | |
| CJT | Cargojet Inc | 6.2672 | -0.0811 | -1.28 | 4.4 K | 27.58 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6767 | -0.0599 | -1.26 | 1.3 K | 6.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.7616 | -0.2888 | -1.25 | 59.52 K | 1.35 M | |
| EDV | Endeavour Mining Corp | 19.5292 | -0.2461 | -1.24 | 49.64 K | 969.43 K | |
| SVM | Silvercorp Metals Inc | 6.2159 | -0.078 | -1.24 | 518.3 K | 3.22 M | |
| PNP | Pinetree Capital Ltd | 338.00 | -4.00 | -1.17 | 1.29 K | 437.71 K | |
| AEM | Agnico Eagle Mines Ltd | 27.6562 | -0.3162 | -1.13 | 738.72 K | 20.43 M | |
| IMO | Imperial Oil | 35.0985 | -0.3967 | -1.12 | 383.21 K | 13.45 M | |
| SU | Suncor Energy Inc | 21.7393 | -0.2392 | -1.09 | 2.24 M | 48.65 M | |
| BIR | Birchcliff Energy Ltd | 7.2045 | -0.0771 | -1.06 | 138.2 K | 995.66 K | |
| TOU | Tourmaline Oil Corp | 16.0009 | -0.1711 | -1.06 | 613.7 K | 9.82 M | |
| SLF | Sun Life Financial Inc | 12.1872 | -0.1278 | -1.04 | 1.94 M | 23.6 M | |
| ACX | Act Energy Technologies Ltd | 6.7837 | -0.0707 | -1.03 | 136.04 K | 922.84 K | |
| FM | First Quantum Minerals Ltd | 22.0421 | -0.2281 | -1.02 | 1.56 M | 34.48 M | |
| VNP | 5N Plus Inc | 4.87 | -0.05 | -1.02 | 62.5 K | 304.37 K | |
| HBP | Helix Biopharm | 9.75 | -0.10 | -1.02 | 240 | 2.34 K | |
| EFX | Enerflex Ltd | 8.7942 | -0.0895 | -1.01 | 92.9 K | 816.98 K | |
| FRU | Freehold Royalties Ltd | 7.7918 | -0.0769 | -0.98 | 122.02 K | 950.76 K | |
| PD | Precision Drilling Corp | 249.60 | -2.40 | -0.95 | 1.45 M | 361.78 M | |
| BBD-PB | Bombardier Inc Pref B | 5.014 | -0.0479 | -0.95 | 27.81 K | 139.44 K | |
| OGD | Orbit Garant Drilling Inc | 5.30 | -0.05 | -0.93 | 10.5 K | 55.65 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3057 | -0.104 | -0.91 | 275 | 3.11 K | |
| FTS-PH | Fortis Inc Pref H | 14.1796 | -0.1273 | -0.89 | 2.27 K | 32.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3667 | 258.32 B | -0.0623 | -1.82 | 361.35 K | 1.22 M |
| BRDCY | Bridgestone Corporation | 7.9693 | 32.65 B | -0.0519 | -0.65 | 14.49 K | 115.51 K |
| CSCCF | Capstone Copper Corp. | 3.2029 | 6.21 B | -0.0411 | -1.27 | 1.7 K | 5.44 K |
| HOS | Hornbeck Offshore Services, Inc | 18.89 | 1.76 B | -0.49 | -2.53 | 879.85 K | 16.62 M |
| GAMI | GAMCO Investors Inc | 18.6618 | 536.94 M | -0.6347 | -3.29 | 32.31 K | 603 K |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.14 | -2.66 | 102.18 K | 524.2 K |
| ELCO | Elcom International Inc | 47.30 | 16.57 M | -24.20 | -33.85 | 29 | 1.37 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -1.80 | -31.58 | 39 | 152.1 |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | -389.9851 | -9.09 | 2 | 7.8 K |
| GSFI | Green Stream Holdings Inc | 58.2413 | 654.18 K | -31.7679 | -35.29 | 421 | 24.52 K |
| BLFE | BioLife Sciences Inc | 4.9501 | 318.35 K | -0.075 | -1.49 | 186 | 920.72 |
| ZVOI | Zovio Inc | 23.84 | 137.92 K | -0.20 | -0.83 | 380.18 K | 9.06 M |
| VRSEF | Verisante Technology Inc | 6.63 | 92.27 K | -0.13 | -1.92 | 3.6 K | 23.87 K |
| DSUS | Drone Services USA Inc | 14.82 | 65.63 K | -7.28 | -32.94 | 75 K | 1.11 M |
| USRM | U.S. Stem Cell Inc | 61.50 | 64.15 K | -0.50 | -0.81 | 686 | 42.19 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.50 | 63.04 K | -0.75 | -5.26 | 27 | 364.5 |
| AXPWQ | Axion Power International Inc | 279999.9375 | 9.6 K | -3430.0625 | -1.21 | 1 | 280 K |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | -0.15 | -3.41 | 314.19 K | 1.34 M |
| CGIP | Celadon Group Inc | 14.1149 | 5.66 K | -0.5529 | -3.77 | 83.39 K | 1.18 M |
| LASLY | Lentuo International Inc | 4.19 | 3.26 K | -0.20 | -4.56 | 67.38 K | 282.32 K |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | -22.50 | -8.91 | 400 | 92 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.68 | 1.25 K | -0.07 | -1.87 | 62.39 K | 229.6 K |
| CYRNQ | CYRNQ | 62.60 | 799 | -1.40 | -2.19 | 277 | 17.34 K |
| PROT | Proteonomix Inc | 4.96 | 791 | -0.08 | -1.59 | 55.3 K | 274.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0822 | 785 | -0.3023 | -4.09 | 45.18 K | 319.97 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.32 | -1.16 | 417 | 11.34 K |
| CERX | Colombia Energy Resources Inc | 12.80 | 535 | -0.56 | -4.19 | 225 | 2.88 K |
| SEDN | SED International Holdings Inc | 3.9801 | 516 | -0.0279 | -0.7 | 5.9 K | 23.48 K |
| CALIQ | China Auto Logistics Inc. | 5.76 | 484 | -0.0606 | -1.04 | 2.01 K | 11.57 K |
| EFIR | EGPI Firecreek Inc | 5.60 | 476 | -4.40 | -44 | 9.84 K | 55.12 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -1.92 | -2.03 | 1.95 K | 180.87 K |
| ESNC | EnSync Inc | 3.50 | 1 | -0.045 | -1.27 | 8.13 K | 28.44 K |
| CBGI | The CannaBusiness Group Inc | 3.3333 | -1.9334 | -36.71 | 5 K | 16.67 K | |
| VRCI | Verde Science Inc | 70.00 | -19.60 | -21.87 | 56.86 K | 3.98 M | |
| ESINQ | ITT Educational Services Inc | 65.94 | -3.76 | -5.39 | 759.23 K | 50.06 M | |
| ONCI | On4 Communications Inc | 7290.00 | -202.50 | -2.7 | 476 | 3.47 M | |
| HDYNQ | Hyperdynamics Corporation | 10.88 | -0.24 | -2.16 | 375.96 K | 4.09 M | |
| NKRSF | Niko Resources Ltd | 45.8386 | -0.7883 | -1.69 | 2.3 K | 105.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 112.50 | 59.03 M | -15.00 | -11.76 | 319 | 35.89 K |
| AZR | Azarga Metals Corp | 43.00 | 315.11 K | -5.50 | -11.34 | 32.25 K | 1.39 M |
| RTM | RT Minerals Corp | 720.0029 | -240.0009 | -25 | 4 | 2.88 K | |
| HAY | Hayasa Metals Inc. | 14.40 | -3.60 | -20 | 111 | 1.6 K | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 2 | 250 | |
| CCCM | C3 Metals Inc | 13.65 | -2.60 | -16 | 454 | 6.2 K | |
| CATX | Catalyst One Exploration Corp. | 6.24 | -0.96 | -13.33 | 4.37 K | 27.28 K | |
| WPG | West Point Gold Corp. | 3.50 | -0.50 | -12.5 | 1.16 K | 4.06 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | -5.25 | -11.54 | 187 | 7.53 K | |
| ANDC | Andina Copper Corporation | 25.00 | -3.125 | -11.11 | 1.27 K | 31.65 K | |
| HHH | Helius Minerals Limited | 5.00 | -0.60 | -10.71 | 90 | 450 | |
| PGP | Power Group Projects Corp | 84.00 | -8.00 | -8.7 | 138 | 11.59 K | |
| VO | ValOre Metals Corp | 5.40 | -0.50 | -8.47 | 71.6 K | 386.64 K | |
| NCP | Nickel Creek Platinum Corp. | 339.00 | -31.00 | -8.38 | 4.45 K | 1.51 M | |
| CDA | Canuc Resources Corporation | 11.00 | -1.00 | -8.33 | 45 | 495 | |
| EPO-H | Encanto Potash Corp | 19.50 | -1.75 | -8.24 | 19.96 K | 389.26 K | |
| CTA | Centaurus Energy Inc | 575.00 | -50.00 | -8 | 12.94 K | 7.44 M | |
| DEC | Decade Resources Ltd | 3.75 | -0.25 | -6.25 | 4.96 K | 18.6 K | |
| SILV | Silver Valley Metals Corp. | 16.47 | -1.08 | -6.15 | 73.15 K | 1.2 M | |
| AGX | Silver X Mining Corp | 12.40 | -0.80 | -6.06 | 2.23 K | 27.59 K | |
| BARU | Baru Gold Corp | 6.30 | -0.40 | -5.97 | 6.49 K | 40.9 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | -0.40 | -5.48 | 3.94 K | 27.19 K | |
| SOU | Southern Energy Corp | 7.20 | -0.40 | -5.26 | 5.32 K | 38.29 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -2.80 | -5.04 | 3.87 K | 204.49 K | |
| SKYG | Sky Gold Corp | 855.0001 | -45.00 | -5 | 71 | 60.71 K | |
| WVM | West Vault Mining Inc | 9.70 | -0.50 | -4.9 | 300 | 2.91 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | -0.15 | -4.62 | 7.42 K | 23 K | |
| FMS | Focus Graphite Inc | 10.40 | -0.50 | -4.59 | 37.43 K | 389.27 K | |
| EMR | Emgold Mining Corporation | 10.50 | -0.50 | -4.55 | 44.46 K | 466.83 K | |
| TRAN | Clean Energy Transition Inc. | 11.50 | -0.50 | -4.17 | 424 | 4.88 K | |
| AXL | Arrow Exploration Corp | 78.6325 | -3.4188 | -4.17 | 94.5 K | 7.43 M | |
| REX | Orex Minerals Inc | 7.00 | -0.30 | -4.11 | 42.25 K | 295.75 K | |
| KEEK | Personas Social Incorporated | 705.00 | -30.00 | -4.08 | 305 | 215.03 K | |
| TIG | Triumph Gold Corp | 26.00 | -1.00 | -3.7 | 1.59 K | 41.31 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | -0.20 | -2.7 | 32.01 K | 230.44 K | |
| KTN | Kootenay Silver Inc | 11.30 | -0.30 | -2.59 | 1.8 K | 20.34 K | |
| IFOS | Itafos Inc | 285.3893 | -7.4368 | -2.54 | 352 | 100.46 K | |
| MYID | Killi Ltd | 136.1605 | -3.3485 | -2.4 | 600 | 81.7 K | |
| LPK | Lupaka Gold Corp | 14.20 | -0.30 | -2.07 | 500 | 7.1 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -0.25 | -1.82 | 11.15 K | 150.53 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.125 | -1.79 | 4 K | 27.5 K | |
| OYL | CGX Energy Inc | 12.00 | -0.20 | -1.64 | 1.5 M | 18.05 M | |
| CKG | Chesapeake Gold Corp | 9.56 | -0.10 | -1.04 | 5.87 K | 56.1 K |