Loser Volumes for 5 March 2012 from 00:00:00 until 23:59:59
Loser Volumes for 5 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.5379 | 62.32 B | -0.7518 | -2.13 | 437.2 K |
| LNG | Cheniere Energy | 15.176 | 53.39 B | -0.755 | -4.74 | 5.56 M |
| CQP | Cheniere Energy Partners LP | 9.8017 | 31.04 B | -0.1056 | -1.07 | 385.5 K |
| PHYS | Sprott Physical Gold Trust | 14.79 | 15.32 B | -0.08 | -0.54 | 710.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.68 | 12.86 B | -0.32 | -2.13 | 848.7 K |
| BTG | B2Gold Corp | 3.1076 | 5.46 B | -0.1736 | -5.29 | 21.3 K |
| UEC | Uranium Energy | 3.86 | 5.31 B | -0.03 | -0.77 | 373.98 K |
| UUUU | Energy Fuels Inc | 17.35 | 3.11 B | -0.50 | -2.8 | 165 |
| NG | Novagold Resources Inc | 7.2054 | 3.02 B | -0.1446 | -1.97 | 7.96 M |
| TGB | Taseko Mines Ltd | 3.77 | 2.99 B | -0.20 | -5.04 | 1.04 M |
| SVM | Silvercorp Metals Inc | 6.0532 | 2.39 B | -0.2438 | -3.87 | 2.4 M |
| USAS | Americas Silver Corp | 58.80 | 1.62 B | -2.40 | -3.92 | 1.49 K |
| CET | Central Securities Corp | 9.6725 | 1.62 B | -0.0665 | -0.68 | 14.7 K |
| NAK | Northern Dynasty Minerals | 6.41 | 946.93 M | -0.34 | -5.04 | 156.23 K |
| REPX | Riley Exploration Permian Inc | 93.7287 | 715.97 M | -3.7491 | -3.85 | 4.9 K |
| BHB | Bar Harbor Bankshares | 8.3313 | 678.72 M | -0.0519 | -0.62 | 5.85 K |
| OBE | Obsidian Energy Ltd | 112.3651 | 606.33 M | -2.7536 | -2.39 | 257.57 K |
| THM | International Tower Hill Mines Ltd | 4.65 | 563.55 M | -0.36 | -7.19 | 293.61 K |
| GAU | Galiano Gold Inc | 4.57 | 504.14 M | -0.20 | -4.19 | 481 K |
| GORO | Gold Resource Corp | 17.5229 | 349.68 M | -0.4325 | -2.41 | 122.39 K |
| CIX | Compx International Inc | 8.2148 | 346.28 M | -0.8714 | -9.59 | 3.22 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 335.3 M | -0.10 | -1.79 | 1.82 K |
| GTE | Gran Tierra Energy Inc | 57.30 | 333.8 M | -0.40 | -0.69 | 108.94 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.14 | 307.75 M | -0.16 | -3.72 | 656.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3927 | 301.22 M | -0.0468 | -0.63 | 44.3 K |
| VGZ | Vista Gold Corp | 3.44 | 290.48 M | -0.07 | -1.99 | 332.77 K |
| ELLO | Ellomay Capital Ltd | 5.2256 | 279.8 M | -0.0973 | -1.83 | 13.6 K |
| FRD | Friedman Industries Inc | 8.1383 | 262.27 M | -0.0932 | -1.13 | 16 K |
| CMT | Core Molding Technologies Inc | 9.4162 | 209.37 M | -0.0494 | -0.52 | 18.4 K |
| PLG | Platinum Group Metals Ltd | 147.00 | 188.97 M | -3.00 | -2 | 3.26 K |
| INTT | Intest Corp | 3.2006 | 178.8 M | -0.088 | -2.68 | 56.78 K |
| SIF | Sifco Industries | 18.1962 | 169.24 M | -0.37 | -1.99 | 600 |
| BDL | Flanigan's Enterprises | 6.4521 | 82.15 M | -0.1117 | -1.7 | 1.2 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0609 | 71.95 M | -0.05 | -0.7 | 13.24 K |
| DIT | Amcon Distributing Company | 46.9874 | 67.21 M | -0.5609 | -1.18 | 200 |
| CVU | CPI Aerostructures | 14.59 | 65.52 M | -0.17 | -1.15 | 10.83 K |
| WWR | Westwater Resources | 5766.0005 | 54.14 M | -83.9995 | -1.44 | 88 |
| CPHI | China Pharma Holdings | 67.00 | 51.13 M | -4.00 | -5.63 | 471 |
| OPTT | Ocean Power Tech Inc | 630.00 | 41.04 M | -10.00 | -1.56 | 107.56 K |
| AGIG | AGIG | 860.00 | 40.66 M | -42.50 | -4.71 | 4.67 K |
| TOON | Kartoon Studios Inc | 480.00 | 35.05 M | -90.00 | -15.79 | 9 |
| CVM | Cel-Sci Corp | 2625.00 | 26.57 M | -150.00 | -5.41 | 218 |
| INLX | Intellinetics Inc | 595.00 | 25.76 M | -7.00 | -1.16 | 29 |
| IGC | India Globalization Capital Inc | 3.80 | 25.68 M | -0.20 | -5 | 23.12 K |
| JOB | General Employment Enterprises | 6.389 | 23.12 M | -0.411 | -6.04 | 1.08 K |
| BESS | Bimergen Energy Corporation | 263.20 | 20.8 M | -1.40 | -0.53 | 502 |
| MXC | Mexco Energy Corp | 8.4593 | 19.27 M | -0.4952 | -5.53 | 23.2 K |
| INUV | Inuvo Inc | 9.80 | 16.15 M | -0.80 | -7.55 | 6.08 K |
| REED | Reed's, Inc. | 435.1184 | 10.1 M | -5.7919 | -1.31 | 29 |
| DSS | Document Security Systems | 7883.3257 | 5.52 M | -986.7124 | -11.12 | 82 |
| AUMN | Golden Minerals Company | 184.50 | 2.86 M | -12.00 | -6.11 | 10.4 K |
| ENSV | Enservco Corpporation | 13.842 | 29.09 K | -2.058 | -12.94 | 153 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 114.24 | -13.44 | -10.53 | 40 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5125.7402 | 5.98 T | -34.3896 | -0.67 | 12.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.9751 | 4.57 T | -0.3602 | -2.21 | 809.12 M |
| GOOGL | Alphabet Inc Class A | 15.2456 | 4.42 T | -0.1738 | -1.13 | 63.67 M |
| GOOG | Alphabet Inc Class C | 15.1743 | 4.39 T | -0.173 | -1.13 | 63.97 M |
| MSFT | Microsoft Corporation | 24.9871 | 3.62 T | -0.2161 | -0.86 | 45.24 M |
| MU | Micron Technology | 7.9974 | 1.01 T | -0.4388 | -5.2 | 30.17 M |
| AMD | Advanced Micro Devices | 7.07 | 786.03 B | -0.39 | -5.23 | 25.14 M |
| INTC | Intel Corp | 18.4899 | 507.93 B | -0.2613 | -1.39 | 32.34 M |
| CSCO | Cisco Systems Inc | 12.7997 | 478.88 B | -0.1045 | -0.81 | 31.97 M |
| AMAT | Applied Materials | 9.7703 | 424.16 B | -0.1543 | -1.55 | 18.75 M |
| LRCX | Lam Research Corp | 3.3535 | 384.45 B | -0.1308 | -3.75 | 71.52 M |
| TXN | Texas Instruments | 21.8462 | 252.75 B | -0.4275 | -1.92 | 7.86 M |
| KLAC | K L A-Tencor Corp | 28.1866 | 251.85 B | -0.4498 | -1.57 | 2.95 M |
| LIN | Linde Plc | 83.5828 | 227.04 B | -0.5628 | -0.67 | 807.2 K |
| AMGN | Amgen Inc | 46.1947 | 220.11 B | -0.3436 | -0.74 | 3.95 M |
| TMUS | T-Mobile US | 15.8689 | 187.72 B | -0.956 | -5.68 | 4.22 M |
| MRVL | Marvell Technology Inc | 12.5981 | 184.6 B | -0.2385 | -1.86 | 15.29 M |
| ADI | Analog Devices | 27.643 | 183.97 B | -0.5097 | -1.81 | 2.67 M |
| WDC | Western Digital Cp | 23.1216 | 178.95 B | -0.2764 | -1.18 | 5.92 M |
| QCOM | Qualcomm Inc | 42.8085 | 166.04 B | -0.2205 | -0.51 | 9.24 M |
| GILD | Gilead Sciences Inc | 15.9685 | 163.59 B | -0.2625 | -1.62 | 13.83 M |
| HON | Honeywell International Inc. Common Stock | 39.5914 | 157.22 B | -0.4355 | -1.09 | 3.82 M |
| ISRG | Intuitive Surg Inc | 57.0477 | 132.88 B | -0.3867 | -0.67 | 2.17 M |
| VRTX | Vertex Pharmaceutic | 40.40 | 123.05 B | -0.33 | -0.81 | 2.67 M |
| FTNT | Fortinet Inc | 5.25 | 120.25 B | -0.258 | -4.68 | 13.76 M |
| EQIX | Equinix Inc | 101.6078 | 104.17 B | -1.0127 | -0.99 | 1.47 M |
| ADBE | Adobe Systems Inc | 33.22 | 103.08 B | -0.51 | -1.51 | 3.31 M |
| MELI | MercadoLibre Inc | 94.9245 | 97.47 B | -2.3067 | -2.37 | 298.48 K |
| CME | CME Group Inc | 30.3044 | 95.67 B | -0.9253 | -2.96 | 4.71 M |
| CSX | CSX Corp | 5.3713 | 94.99 B | -0.0788 | -1.45 | 33.08 M |
| CDNS | Cadence Design Systems, Inc. | 11.51 | 92.97 B | -0.12 | -1.03 | 4.67 M |
| MNST | Monster Beverage Cp | 9.6117 | 92.38 B | -0.1533 | -1.57 | 9.87 M |
| INTU | Intuit Inc | 50.4984 | 89.7 B | -0.3552 | -0.7 | 1.44 M |
| NTES | Netease Inc ADR | 8.0058 | 82.08 B | -0.1475 | -1.81 | 1.43 M |
| SNPS | Synopsys Inc | 29.56 | 76.75 B | -0.37 | -1.24 | 741.52 K |
| MPWR | Monolithic Power Sys | 15.2428 | 66.1 B | -0.6408 | -4.03 | 526.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7024 | 61.18 B | -0.4986 | -1.98 | 7.52 M |
| TER | Teradyne Inc | 14.0869 | 60.96 B | -0.7361 | -4.97 | 6.58 M |
| NXPI | Nxp Semiconductors | 20.3777 | 58.36 B | -0.4774 | -2.29 | 1.2 M |
| FITB | Fifth Third Bancorp | 8.411 | 50.95 B | -0.1896 | -2.2 | 9.73 M |
| ADSK | Autodesk Inc | 36.65 | 50.68 B | -0.44 | -1.19 | 2.06 M |
| EBAY | Ebay Inc | 13.3347 | 49.35 B | -0.1978 | -1.46 | 28.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2054 | 48.08 B | -0.1043 | -0.85 | 2.13 M |
| FLEX | Flextronics Intl Ltd | 5.0843 | 44.65 B | -0.2073 | -3.92 | 8.01 M |
| TTWO | Take-Two Interactive Software | 15.48 | 43.61 B | -0.10 | -0.64 | 1.18 M |
| UAL | United Airlines Holdings Inc | 20.47 | 43.09 B | -0.47 | -2.24 | 5.59 M |
| MCHP | Microchip Technology | 12.6363 | 42.17 B | -0.1904 | -1.48 | 3.71 M |
| EXPE | Expedia Group Inc | 30.2946 | 38.37 B | -0.2268 | -0.74 | 2.78 M |
| STLD | Steel Dynamics Inc | 10.5875 | 38.35 B | -0.3341 | -3.06 | 2.51 M |
| BIDU | Baidu Inc ADR | 136.66 | 37.81 B | -4.77 | -3.37 | 5.11 M |
| NTAP | Netapp Inc | 31.067 | 36.56 B | -0.9029 | -2.82 | 4.77 M |
| HBAN | Huntington Bcshs | 3.4002 | 35.68 B | -0.0952 | -2.72 | 14.11 M |
| MSTR | Strategy | 13.264 | 34.93 B | -0.283 | -2.09 | 1.51 M |
| NTRS | Northern Trust Corp | 30.7778 | 34.12 B | -0.4166 | -1.34 | 998.8 K |
| ERIC | Ericsson ADR | 5.9739 | 33.38 B | -0.08 | -1.32 | 2.85 M |
| ILMN | Illumina Inc | 49.4942 | 30.24 B | -0.4572 | -0.92 | 1.9 M |
| ON | On Semiconductor | 8.40 | 29.9 B | -0.345 | -3.95 | 11.49 M |
| TCOM | Trip.com Group Ltd ADR | 13.166 | 28.94 B | -0.6369 | -4.61 | 6.03 M |
| LPLA | Lpl Financial Hld | 26.0513 | 28.79 B | -0.2547 | -0.97 | 179.6 K |
| VRSN | Verisign Inc | 36.2872 | 26.7 B | -0.2568 | -0.7 | 1.13 M |
| FCNCA | First Citizens Bancs | 162.1211 | 25.8 B | -3.8647 | -2.33 | 25.8 K |
| FSLR | First Solar Inc | 28.08 | 25.44 B | -1.94 | -6.46 | 10.98 M |
| TSEM | Tower Semiconductor | 10.65 | 25.12 B | -0.15 | -1.39 | 21.83 K |
| TROW | T Rowe Price Group | 36.8624 | 24.64 B | -0.2831 | -0.76 | 1.02 M |
| FFIV | F5 Networks Inc | 124.49 | 23.21 B | -2.52 | -1.98 | 917.4 K |
| ENTG | Entegris Inc | 8.4544 | 22.17 B | -0.1532 | -1.78 | 681.83 K |
| UTHR | United Therapeutic | 46.91 | 22.03 B | -1.16 | -2.41 | 650.64 K |
| MKSI | Mks Instruments Inc | 24.0071 | 21.15 B | -0.7002 | -2.83 | 371.7 K |
| VTRS | Viatris Inc | 18.3575 | 20.55 B | -0.4134 | -2.2 | 5.67 M |
| PAAS | Pan Amer Silver Corp | 18.3878 | 20.33 B | -0.6197 | -3.26 | 2.04 M |
| EWBC | East West Bancorp | 16.2341 | 18.25 B | -0.3013 | -1.82 | 1.39 M |
| RGLD | Royal Gold Inc | 56.8778 | 18.25 B | -1.5184 | -2.6 | 572.2 K |
| CHRW | C.H. Robinson Ww | 47.3377 | 18.11 B | -0.3601 | -0.75 | 893.4 K |
| NWS | News Cp Cl B | 17.4183 | 18.03 B | -0.2722 | -1.54 | 2.25 M |
| AKAM | Akamai Technologies | 35.77 | 17.78 B | -0.53 | -1.46 | 2.51 M |
| LSCC | Lattice Semicond | 6.19 | 17.58 B | -0.18 | -2.83 | 994.33 K |
| NDSN | Nordson Corp | 46.9292 | 17.31 B | -0.3532 | -0.75 | 249 K |
| GEN | Gen Digital Inc | 6.2583 | 16.84 B | -0.0822 | -1.3 | 5.63 M |
| JAZZ | Jazz Pharma Plc | 51.33 | 16.43 B | -0.57 | -1.1 | 442.6 K |
| PAA | Plains All American Pipeline LP | 14.9966 | 16.35 B | -0.1311 | -0.87 | 1.02 M |
| PTC | Ptc Inc | 26.50 | 16.1 B | -0.30 | -1.12 | 1.04 M |
| LAMR | Lamar Advertis A | 18.0587 | 16.05 B | -0.1286 | -0.71 | 263.8 K |
| LOGI | Logitech Int S.A. | 5.6281 | 15.17 B | -0.201 | -3.45 | 442.12 K |
| EXEL | Exelixis Inc | 5.39 | 14.25 B | -0.21 | -3.75 | 1.7 M |
| LULU | Lululemon Athletica | 68.82 | 14.03 B | -1.66 | -2.36 | 1.67 M |
| TTMI | TTM Technologies | 11.59 | 13.63 B | -0.36 | -3.01 | 473.17 K |
| AMKR | Amkor Technology | 5.6815 | 13.35 B | -0.1302 | -2.24 | 1.14 M |
| AEIS | Advanced Energy | 11.3834 | 13.17 B | -0.2451 | -2.11 | 343.4 K |
| ERIE | Erie Indemnity Company | 51.1372 | 13.11 B | -0.3128 | -0.61 | 54.7 K |
| CHKP | Check Point Software | 58.07 | 13.04 B | -0.65 | -1.11 | 1.36 M |
| HTHT | Huazhu Group Ltd ADR | 3.2735 | 13.02 B | -0.06 | -1.8 | 218.5 K |
| NVMI | Nova Ltd | 7.52 | 12.8 B | -0.08 | -1.05 | 173.16 K |
| SEIC | Sei Investments Company | 16.2808 | 12.6 B | -0.1236 | -0.75 | 729.27 K |
| MDGL | Madrigal Pharmaceuticals Inc | 153.65 | 11.85 B | -2.10 | -1.35 | 5.83 K |
| BMRN | Biomarin Pharmaceuticals | 34.49 | 11.58 B | -0.90 | -2.54 | 864.61 K |
| BPOP | Popular Inc | 13.9362 | 11.46 B | -0.1499 | -1.06 | 1.08 M |
| SMTC | Semtech Corp | 27.65 | 11.29 B | -0.39 | -1.39 | 359.65 K |
| TECH | Bio-Techne Cp | 15.4877 | 11.27 B | -0.1036 | -0.66 | 301.7 K |
| JKHY | Jack Henry & Assoc | 27.8653 | 10.97 B | -0.1591 | -0.57 | 412.6 K |
| AAL | American Airlines Group | 6.5898 | 10.97 B | -0.6033 | -8.39 | 15.56 M |
| SANM | Sanmina Corp | 11.41 | 10.68 B | -0.19 | -1.64 | 555.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2244 | 2.15 T | -0.1856 | -1.78 | 6.7 M |
| LLY | Eli Lilly and Company | 28.9225 | 1.04 T | -0.2587 | -0.89 | 4.88 M |
| JPM | JP Morgan Chase & Company | 27.6809 | 962.59 B | -0.1576 | -0.57 | 30.81 M |
| BAC | Bank of America Corporation | 6.2013 | 448.86 B | -0.1245 | -1.97 | 196.33 M |
| CAT | Caterpillar Inc | 77.1825 | 401.21 B | -1.6827 | -2.13 | 8.39 M |
| GE | General Electric Company | 70.0996 | 398.31 B | -0.4463 | -0.63 | 7.42 M |
| UNH | Unitedhealth Group Inc | 44.1621 | 374.84 B | -0.6419 | -1.43 | 4.74 M |
| HSBC | HSBC Holdings Plc ADR | 21.0352 | 352.16 B | -0.2887 | -1.35 | 1.51 M |
| MS | Morgan Stanley | 13.0422 | 344.27 B | -0.4135 | -3.07 | 27.02 M |
| GS | Goldman Sachs Group | 91.2393 | 312.82 B | -1.0229 | -1.11 | 5.61 M |
| RTX | Raytheon Technologies | 38.0493 | 299.38 B | -0.571 | -1.48 | 5.02 M |
| WFC | Wells Fargo & Company | 20.7962 | 272.88 B | -0.2082 | -0.99 | 21.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0599 | 252.83 B | -0.0182 | -0.59 | 717.4 K |
| C | Citigroup Inc | 24.7727 | 234.76 B | -0.309 | -1.23 | 33.31 M |
| BHP | BHP Billiton Ltd ADR | 29.0217 | 227.06 B | -0.656 | -2.21 | 3.31 M |
| TMO | Thermo Fisher Scientific Inc | 53.5105 | 214.73 B | -0.6528 | -1.21 | 1.87 M |
| APH | Amphenol Corp | 6.1244 | 211.9 B | -0.0483 | -0.78 | 5.48 M |
| SAN | Banco Santander ADR | 3.6315 | 210.08 B | -0.0795 | -2.14 | 4.33 M |
| BA | Boeing Company | 61.0144 | 189.34 B | -0.6338 | -1.03 | 4.16 M |
| BLK | Blackrock Inc | 137.0346 | 184.6 B | -1.0598 | -0.77 | 456.48 K |
| UNP | Union Pacific Corp | 40.3396 | 175.47 B | -0.4934 | -1.21 | 5.36 M |
| ETN | Eaton Corp | 35.0239 | 173.68 B | -0.3798 | -1.07 | 2.17 M |
| BX | Blackstone Inc | 7.1426 | 166.26 B | -0.0755 | -1.05 | 3.03 M |
| DE | Deere & Company | 62.4043 | 165.2 B | -0.3431 | -0.55 | 3.95 M |
| RIO | Rio Tinto Plc ADR | 21.488 | 165.08 B | -0.8677 | -3.88 | 4.33 M |
| SCCO | Southern Copper Corp | 17.9919 | 164.36 B | -0.3219 | -1.76 | 2.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7683 | 161.37 B | -0.034 | -0.89 | 282.6 K |
| CRM | Salesforce.com Inc | 35.0061 | 158.05 B | -0.4213 | -1.19 | 7.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0473 | 155.8 B | -0.0777 | -1.88 | 2.85 M |
| COF | Capital One Financial Corp | 38.7903 | 137.92 B | -0.4007 | -1.02 | 3.27 M |
| GLW | Corning Inc | 8.9958 | 134.86 B | -0.0769 | -0.85 | 17.33 M |
| SONY | Sony Group Corp ADR | 3.5476 | 132.17 B | -0.1095 | -2.99 | 6.52 M |
| SYK | Stryker Corp | 44.2306 | 129.2 B | -0.3434 | -0.77 | 1.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7797 | 118.32 B | -0.2363 | -2.95 | 13.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.0747 | 111.46 B | -0.4919 | -3.16 | 7.34 M |
| NEM | Newmont Mining Corp | 41.8416 | 111.34 B | -0.766 | -1.8 | 6.07 M |
| IBN | Icici Bank Ltd ADR | 5.5078 | 109.02 B | -0.1548 | -2.73 | 14.43 M |
| CM | Canadian Imperial Bank of Commerce | 17.2498 | 108.33 B | -0.0981 | -0.57 | 318.2 K |
| TT | Trane Technologies Plc | 19.0514 | 106.9 B | -0.4822 | -2.47 | 6.02 M |
| ING | ING Groep N.V. ADR | 4.9791 | 102.96 B | -0.0493 | -0.98 | 2.53 M |
| PNC | PNC Bank | 38.3204 | 102.55 B | -0.5544 | -1.43 | 3.25 M |
| USB | U.S. Bancorp | 18.1265 | 100.02 B | -0.232 | -1.26 | 10.13 M |
| FCX | Freeport-Mcmoran Inc | 30.7126 | 99.75 B | -1.1997 | -3.76 | 29.39 M |
| MMM | 3M Company | 47.5266 | 94.97 B | -0.2512 | -0.53 | 3.23 M |
| EQNR | Equinor ASA ADR | 13.8111 | 94.94 B | -0.0775 | -0.56 | 1.2 M |
| CNQ | Canadian Natural Resources | 9.7866 | 93.34 B | -0.2483 | -2.47 | 8.33 M |
| EMR | Emerson Electric Company | 33.9459 | 91 B | -0.4589 | -1.33 | 3.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2522 | 90.49 B | -0.0658 | -1.98 | 20.64 M |
| VLO | Valero Energy Corp | 14.6735 | 89.79 B | -0.1885 | -1.27 | 8.17 M |
| RCL | Royal Caribbean Cruises Ltd | 22.8499 | 87.81 B | -0.4736 | -2.03 | 2.5 M |
| ELV | Elevance Health Inc | 52.5445 | 84.96 B | -0.4755 | -0.9 | 2.48 M |
| ICE | Intercontinental Exchange | 23.5779 | 84.74 B | -0.2014 | -0.85 | 2.88 M |
| MCO | Moody's Corp | 33.0598 | 84.54 B | -0.3431 | -1.03 | 1.15 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0914 | 82.73 B | -0.2734 | -0.96 | 2.1 M |
| GM | General Motors Company | 19.3381 | 80.39 B | -0.3347 | -1.7 | 7.65 M |
| CNI | Canadian National Railway | 29.5778 | 77.37 B | -0.3622 | -1.21 | 1.48 M |
| NSC | Norfolk Southern Corp | 49.3396 | 76.75 B | -0.3062 | -0.62 | 3.22 M |
| NWG | Natwest Group Plc ADR | 5.2328 | 76.49 B | -0.0843 | -1.59 | 271.23 K |
| SLB | Schlumberger N.V. | 52.8429 | 74.62 B | -1.0472 | -1.94 | 6.2 M |
| SU | Suncor Energy Inc | 21.4991 | 74.17 B | -0.4846 | -2.2 | 5.86 M |
| MFC | Manulife Financial Corp | 6.7331 | 74.04 B | -0.0813 | -1.19 | 2.22 M |
| URI | United Rentals | 41.0742 | 72.8 B | -0.8619 | -2.06 | 1.52 M |
| DB | Deutsche Bank Ag | 31.0423 | 72.78 B | -0.3462 | -1.1 | 1.62 M |
| EOG | Eog Resources | 40.8901 | 71.49 B | -0.2529 | -0.61 | 3.17 M |
| BSX | Boston Scientific Corp | 5.84 | 70.96 B | -0.16 | -2.67 | 12.41 M |
| ET | Energy Transfer LP | 3.8126 | 69.99 B | -0.0197 | -0.51 | 3.19 M |
| GS-PA | The Goldman Sachs Group Inc | 9.854 | 69.67 B | -0.1042 | -1.05 | 30.52 K |
| CRH | CRH Plc ADR | 14.3662 | 66.82 B | -0.2368 | -1.62 | 103.4 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8709 | 66.4 B | -0.063 | -0.63 | 63.22 K |
| TFC | Truist Financial Corp | 17.0826 | 65.84 B | -0.2064 | -1.19 | 4.83 M |
| APD | Air Products and Chemicals | 66.2353 | 65.71 B | -0.7141 | -1.07 | 703.19 K |
| TEL | TE Connectivity Ltd | 27.8338 | 63.64 B | -0.6608 | -2.32 | 2.45 M |
| VALE | Vale S.A. ADR | 9.9511 | 63.61 B | -0.3781 | -3.66 | 17.64 M |
| NUE | Nucor Corp | 29.6081 | 62.57 B | -0.7311 | -2.41 | 3.06 M |
| DAL | Delta Air Lines Inc | 8.3334 | 61.19 B | -0.0862 | -1.02 | 12.02 M |
| DD | Du Pont De.Nemours Inc | 13.5858 | 59.69 B | -0.2057 | -1.49 | 12.11 M |
| CIEN | Ciena Corp | 13.80 | 57.87 B | -0.68 | -4.7 | 7.73 M |
| MT | Arcelormittal ADR | 38.6301 | 57.01 B | -1.4541 | -3.63 | 3.47 M |
| F | Ford Motor Company | 6.3656 | 56.3 B | -0.1328 | -2.04 | 28.43 M |
| WPM | Wheaton Precious Metals | 30.0497 | 55.78 B | -1.1452 | -3.67 | 6.45 M |
| OXY | Occidental Petroleum Corp | 65.2811 | 53.52 B | -0.5297 | -0.8 | 3.14 M |
| STT | State Street Corp | 28.9728 | 51.77 B | -0.1526 | -0.52 | 2.32 M |
| CVE | Cenovus Energy Inc | 26.903 | 51.71 B | -0.7411 | -2.68 | 852.9 K |
| EW | Edwards Lifesciences Corp | 11.80 | 51.23 B | -0.07 | -0.59 | 4.82 M |
| HEI | Heico Corp | 16.0879 | 51.23 B | -0.2365 | -1.45 | 758.36 K |
| INFY | Infosys Ltd ADR | 4.2159 | 50.53 B | -0.0451 | -1.06 | 12.02 M |
| AMP | Ameriprise Financial Services | 40.9316 | 50.43 B | -0.2211 | -0.54 | 1.74 M |
| WAB | Wabtec Corp | 34.8261 | 50.28 B | -0.3967 | -1.13 | 248.34 K |
| ROK | Rockwell Automation Inc | 60.0323 | 50.08 B | -0.5813 | -0.96 | 759.67 K |
| BDX | Becton Dickinson and Company | 45.9776 | 47.02 B | -0.3992 | -0.86 | 1.38 M |
| STM | Stmicroelectronics N.V. ADR | 5.3443 | 46.9 B | -0.0374 | -0.69 | 2.55 M |
| SLF | Sun Life Financial Inc | 12.2781 | 45.38 B | -0.0665 | -0.54 | 870 K |
| AU | Anglogold Ashanti Ltd ADR | 33.8306 | 44.8 B | -0.2396 | -0.7 | 2.07 M |
| FNV | Franco Nev Corp | 36.6728 | 43.69 B | -1.1175 | -2.96 | 262 K |
| WDS | Woodside Energy Group Ltd | 21.557 | 43.39 B | -0.3365 | -1.54 | 2.1 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9779 | 43.35 B | -0.152 | -3.68 | 10.48 M |
| KB | KB Financial Group Inc ADR | 22.3768 | 42.8 B | -0.5451 | -2.38 | 117.52 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.9034 | 42.37 B | -0.6422 | -1.18 | 383.4 K |
| CLS | Celestica Inc | 9.48 | 41.71 B | -0.13 | -1.35 | 852.36 K |
| CCL | Carnival Corp | 23.5694 | 41.1 B | -0.1944 | -0.82 | 6.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 751.50 | -148.50 | -16.5 | 1.47 K | |
| IMP | Intermap Tech Corp | 4.20 | -0.70 | -14.29 | 2.05 K | |
| TCL-B | Transcontinental Inc | 5.4641 | -0.7256 | -11.72 | 1.99 K | |
| ELE | Elemental Royalty Corporation | 3338.0032 | -417.2502 | -11.11 | 5 | |
| EFR | Energy Fuels Inc | 16.50 | -1.50 | -8.33 | 5.33 K | |
| ITH | International Tower Hill Mines Ltd | 4.60 | -0.34 | -6.88 | 95.2 K | |
| TLO | Talon Metals Corp | 5.50 | -0.40 | -6.78 | 2.47 K | |
| S | Sherritt Intl Rv | 5.0971 | -0.3472 | -6.38 | 1.97 M | |
| MARI | Marimaca Copper Corp | 11.25 | -0.75 | -6.25 | 1.83 K | |
| TECK-B | Teck Resources Limited | 27.9014 | -1.7882 | -6.02 | 4.59 M | |
| AUMN | Golden Minerals Company | 7.34 | -0.45 | -5.78 | 49.7 K | |
| STLR | Stllr Gold Inc | 3.96 | -0.24 | -5.71 | 412.23 K | |
| FM | First Quantum Minerals Ltd | 20.8634 | -1.1787 | -5.35 | 2.99 M | |
| CS | Capstone Mining Corp | 3.01 | -0.17 | -5.35 | 2.92 M | |
| MAI | Mining Americas Inc. | 18.00 | -1.00 | -5.26 | 150 | |
| TKO | Taseko Mines Ltd | 3.75 | -0.20 | -5.06 | 469.1 K | |
| FVI | Fortuna Mines Inc | 6.46 | -0.34 | -5 | 398.2 K | |
| TXP | Touchstone Exploration Inc | 29.28 | -1.52 | -4.94 | 317.79 K | |
| JAG | Jaguar Mining Inc | 4938.3174 | -247.3276 | -4.77 | 92.38 K | |
| PDV | Prime Dividend Corp Cl A | 3.0038 | -0.15 | -4.76 | 881 | |
| AG | First Majestic Silver Corp | 19.034 | -0.9472 | -4.74 | 474.26 K | |
| TXG | Torex Gold Resources Inc | 22.1048 | -1.0953 | -4.72 | 1.49 M | |
| TECK-A | Teck Resources Limited | 29.4431 | -1.4109 | -4.57 | 8.29 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.40 | -0.30 | -4.48 | 77.5 K | |
| ATH | Athabasca Oil Corp | 11.63 | -0.52 | -4.28 | 716.62 K | |
| PNP | Pinetree Capital Ltd | 324.00 | -14.00 | -4.14 | 1.47 K | |
| DPM | Dundee Precious Metals Inc | 8.4857 | -0.3594 | -4.06 | 403.11 K | |
| EDR | Endeavour Silver Corp | 8.8275 | -0.3727 | -4.05 | 274.43 K | |
| IFP | Interfor Corp | 4.6765 | -0.1972 | -4.05 | 45.1 K | |
| PTM | Platinum Group Metals Ltd | 147.00 | -6.00 | -3.92 | 2.55 K | |
| BTO | B2Gold Corp | 3.0759 | -0.1252 | -3.91 | 2.48 M | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 286 | |
| GAU | Galiano Gold Inc | 4.52 | -0.18 | -3.83 | 233.8 K | |
| WFC | Wall Financial | 4.8597 | -0.1866 | -3.7 | 3.5 K | |
| SSRM | Ssr Mining Inc | 15.1606 | -0.5746 | -3.65 | 300.3 K | |
| SVM | Silvercorp Metals Inc | 5.9905 | -0.2254 | -3.63 | 516.9 K | |
| LUN | Lundin Mining Corp | 3.793 | -0.1414 | -3.59 | 4.59 M | |
| AAV | Advantage Oil & Gas Ltd | 3.76 | -0.14 | -3.59 | 698.78 K | |
| CG | Centerra Gold Inc | 7.5961 | -0.282 | -3.58 | 366.8 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.20 | -3.57 | 3.92 K | |
| QTRH | Quarterhill Inc | 3.4434 | -0.1245 | -3.49 | 1.09 M | |
| USA | Americas Silver Corp | 58.80 | -2.10 | -3.45 | 12.97 K | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.6565 | -3.36 | 40.61 K | |
| PXT | Parex Resources Inc | 5.0385 | -0.1728 | -3.32 | 499.1 K | |
| HBM | Hudbay Minerals Inc | 10.5993 | -0.347 | -3.17 | 554.7 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | -0.1949 | -3.12 | 6.08 K | |
| BU | Burcon Nutrascience Corp | 123.2423 | -3.9703 | -3.12 | 429 | |
| SEA | Seabridge Gold Inc | 16.9859 | -0.5444 | -3.11 | 51.27 K | |
| WPM | Wheaton Precious Metals Corp | 29.5764 | -0.9448 | -3.1 | 1.78 M | |
| SII | Sprott Inc | 39.4504 | -1.2458 | -3.06 | 690 | |
| BDI | Black Diamond Group Ltd | 14.3348 | -0.4523 | -3.06 | 103.69 K | |
| PAAS | Pan American Silver Corp | 18.2005 | -0.5712 | -3.04 | 644.46 K | |
| ELD | Eldorado Gold | 68.8791 | -2.1357 | -3.01 | 3.16 M | |
| TAL | Petrotal Corp | 162.012 | -5.0181 | -3 | 1.87 K | |
| TFII | Tfi International Inc | 12.9084 | -0.3916 | -2.94 | 424.01 K | |
| TOU | Tourmaline Oil Corp | 15.532 | -0.4689 | -2.93 | 453.4 K | |
| BNE | Bonterra Energy Corp | 32.3523 | -0.9471 | -2.84 | 14.76 K | |
| PGIC | Premium Global Income Split Corp | 15.8382 | -0.4558 | -2.8 | 63 | |
| OGC | Oceanagold Corp | 6.6936 | -0.192 | -2.79 | 90.47 K | |
| TRX | Trx Gold Corporation | 4.08 | -0.11 | -2.63 | 80.03 K | |
| BN-PT | Brookfield Corporation | 11.7042 | -0.3111 | -2.59 | 44.11 K | |
| BB | Blackberry Ltd | 13.25 | -0.35 | -2.57 | 2.56 M | |
| BBD-B | Bombardier Inc Series B | 97.9891 | -2.5482 | -2.53 | 284.82 K | |
| MATR | Mattr Corp | 24.9975 | -0.6327 | -2.47 | 146.16 K | |
| TCW | Trican Well | 10.8557 | -0.269 | -2.42 | 1.14 M | |
| IMG | Iamgold Corp | 13.4494 | -0.3319 | -2.41 | 1.66 M | |
| BIR | Birchcliff Energy Ltd | 7.031 | -0.1735 | -2.41 | 410.8 K | |
| PD | Precision Drilling Corp | 243.60 | -6.00 | -2.4 | 530.22 K | |
| ECO | Ecosynthetix Inc | 4.66 | -0.11 | -2.31 | 214.1 K | |
| VGZ | Vista Gold Corp | 3.40 | -0.08 | -2.3 | 30.15 K | |
| FNV | Franco-Nevada Corp | 36.3372 | -0.8519 | -2.29 | 514.3 K | |
| POU | Paramount Resources Ltd | 14.2088 | -0.3291 | -2.26 | 145.85 K | |
| KRN | Karnalyte Resources Inc | 8.80 | -0.20 | -2.22 | 74.6 K | |
| AGI | Alamos Gold Inc Cls A | 14.7088 | -0.3263 | -2.17 | 439.22 K | |
| CVE | Cenovus Energy Inc | 26.6679 | -0.5909 | -2.17 | 1.3 M | |
| TRZ | Transat At Inc | 6.93 | -0.15 | -2.12 | 6.17 K | |
| GEO | Geodrill Ltd | 3.1715 | -0.0669 | -2.07 | 235.4 K | |
| ESI | Ensign Energy Services Inc | 4.8618 | -0.1004 | -2.02 | 234.79 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4781 | -0.2572 | -2.02 | 3.16 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6316 | -0.1151 | -2 | 176.96 K | |
| CJT | Cargojet Inc | 6.1418 | -0.1254 | -2 | 6.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1347 | -0.2049 | -1.98 | 7.5 M | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.1816 | -1.96 | 43.95 K | |
| K | Kinross Gold Corp | 9.2713 | -0.1842 | -1.95 | 2.47 M | |
| WPK | Winpak Ltd | 11.2769 | -0.2216 | -1.93 | 898 | |
| ENGH | Enghouse Systems Ltd | 5.3219 | -0.1004 | -1.85 | 46.62 K | |
| SU | Suncor Energy Inc | 21.3469 | -0.3924 | -1.81 | 3.65 M | |
| CEU | Ces Energy Solutions Corp | 3.0721 | -0.0561 | -1.79 | 207 K | |
| TA | Transalta Corp | 12.6727 | -0.2266 | -1.76 | 655.39 K | |
| SVB | Silver Bull Resources Inc | 4.48 | -0.08 | -1.75 | 763 | |
| WCP | Whitecap Resources Inc | 4.5504 | -0.08 | -1.73 | 480.6 K | |
| IMO | Imperial Oil | 34.4921 | -0.6064 | -1.73 | 583.95 K | |
| ELR | Eastern Platinum Ltd | 5.70 | -0.10 | -1.72 | 560.07 K | |
| SGY | Surge Energy Inc | 46.0954 | -0.7991 | -1.7 | 92.14 K | |
| PPTA | Perpetua Resources Corp | 40.50 | -0.70 | -1.7 | 7.68 K | |
| ACX | Act Energy Technologies Ltd | 6.6687 | -0.115 | -1.7 | 113.11 K | |
| PSI | Pason Systems Inc | 8.1582 | -0.1373 | -1.66 | 23.44 K | |
| ATRL | Atkinsrealis Group Inc | 33.1259 | -0.5557 | -1.65 | 1 M | |
| GIL | Gildan Activewear Inc | 10.002 | -0.1637 | -1.61 | 910.2 K | |
| MTL | Mullen Group Ltd | 10.8186 | -0.1763 | -1.6 | 128 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.01 | 107.4 B | -0.25 | -3.99 | 51.81 K |
| BRDCY | Bridgestone Corporation | 7.9294 | 30.87 B | -0.0399 | -0.5 | 2.36 K |
| LNWO | Light & Wonder, Inc. | 10.15 | 6.6 B | -0.15 | -1.46 | 359.5 K |
| MALG | Microalliance Group Inc. | 4.80 | 1.07 B | -0.30 | -5.88 | 40 |
| NTPIF | Nam Tai Property Inc. | 4.98 | 259.64 M | -0.15 | -2.92 | 232.83 K |
| PMCOF | Prospector Metals Corp. | 3.27 | 146.99 M | -0.03 | -0.91 | 17.87 K |
| KUBR | Kuber Resources Corporation | 5.40 | 9.61 M | -0.80 | -12.9 | 13 |
| MTTCF | MeaTech 3D Ltd | 5.50 | 7.81 M | -0.50 | -8.33 | 3.62 K |
| MWWC | Marketing Worldwide Corp | 150.00 | 1.15 M | -27.00 | -15.25 | 411 |
| SEII | Sharing Economy International Inc | 512.00 | 733.04 K | -48.00 | -8.57 | 111 |
| ONCI | On4 Communications Inc | 6480.00 | 424.39 K | -810.00 | -11.11 | 844 |
| BLFE | BioLife Sciences Inc | 3.8251 | 318.35 K | -1.125 | -22.73 | 605 |
| BLSP | Blue Sphere Corporation | 627.263 | 288.79 K | -5.876 | -0.93 | 6.41 K |
| AFPW | AlumiFuel Power Corporation | 55.00 | 141.09 K | -10.00 | -15.38 | 160 |
| DSUS | Drone Services USA Inc | 11.05 | 65.63 K | -3.77 | -25.44 | 15.7 K |
| LGBI | Cannabiz Mobile Inc | 3.60 | 64.81 K | -0.56 | -13.46 | 1.01 K |
| USRM | U.S. Stem Cell Inc | 55.00 | 64.15 K | -6.50 | -10.57 | 1.53 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -1.50 | -11.11 | 39 |
| VRSEF | Verisante Technology Inc | 6.39 | 48.33 K | -0.24 | -3.62 | 34.03 K |
| GRLF | Green Leaf Innovations Inc | 27.00 | 44.8 K | -2.25 | -7.69 | 55.12 M |
| REDFY | Rediff.com India Limited | 6.97 | 36.2 K | -0.16 | -2.24 | 109.22 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.56 | 30.99 K | -0.17 | -1.02 | 250 |
| BOMO | Bowmo Inc | 11520.00 | 27.29 K | -2280.0059 | -16.52 | 1 |
| ESNC | EnSync Inc | 3.35 | 6.81 K | -0.15 | -4.29 | 25.93 K |
| IFLM | Independent Film Development Corporation | 875.00 | 5.86 K | -250.00 | -22.22 | 5 K |
| HDYNQ | Hyperdynamics Corporation | 10.48 | 3.56 K | -0.40 | -3.68 | 411.35 K |
| ZVOI | Zovio Inc | 23.49 | 3.42 K | -0.35 | -1.47 | 470.01 K |
| LASLY | Lentuo International Inc | 3.91 | 3.26 K | -0.28 | -6.68 | 51.41 K |
| SIMPQ | Simply Inc | 217.50 | 1.55 K | -12.50 | -5.43 | 358 |
| AXXDF | Alderon Iron Ore Corp | 3.2925 | 1.39 K | -0.0575 | -1.72 | 3.7 K |
| PRZM | Prism Technologies Group Inc | 8.1048 | 1.01 K | -0.0452 | -0.55 | 5.09 K |
| ESINQ | ITT Educational Services Inc | 65.18 | 959 | -0.76 | -1.15 | 465.3 K |
| NKRSF | Niko Resources Ltd | 45.0633 | 940 | -0.7753 | -1.69 | 450 |
| CYRNQ | CYRNQ | 60.60 | 799 | -2.00 | -3.19 | 1.87 K |
| CERX | Colombia Energy Resources Inc | 12.40 | 535 | -0.40 | -3.13 | 388 |
| SEDN | SED International Holdings Inc | 3.9499 | 516 | -0.0302 | -0.76 | 5.99 K |
| VRCI | Verde Science Inc | 63.00 | 477 | -7.00 | -10 | 18.5 K |
| PTRC | Petro River Oil Corp | 5.00 | 363 | -4.00 | -44.44 | 3 |
| PEHD | Perigee Holdings Inc. | 112.32 | 130 | -15.68 | -12.25 | 92 |
| TREVQ | Trevali Mining Corporation | 15.80 | -1.00 | -5.95 | 500 | |
| YVRLF | Liquid Media Group Ltd. | 76.00 | -0.60 | -0.78 | 97 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 3.60 | -1.80 | -33.33 | 2.93 K | |
| VG | Volcanic Gold Mines Inc | 7.00 | -2.10 | -23.08 | 650 | |
| SQG | Spackman Equities Group Inc | 5.50 | -1.50 | -21.43 | 600 | |
| LORD | St. James Gold Corp | 6.00 | -1.50 | -20 | 69 | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 46 | |
| VCV | Vatic Ventures Corp. | 75.3565 | -18.8391 | -20 | 341 | |
| SKEL | Skeleton Coast Uranium Corp. | 78.00 | -18.00 | -18.75 | 17 | |
| BBB | Brixton Metals Corporation | 18.00 | -4.00 | -18.18 | 2.85 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 2.88 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 2.25 K | |
| CVB | Compass Gold Corporation | 22.00 | -4.00 | -15.38 | 8 | |
| LMR | Lomiko Metals Inc | 11.50 | -2.00 | -14.81 | 10.29 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 3.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | -0.8757 | -12.5 | 3.37 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -43.6288 | -12.5 | 47 | |
| JSPX | JasperX Technologies Inc. | 24.00 | -3.00 | -11.11 | 31 | |
| KLE-H | Kingsland Energy Corp | 38.40 | -4.80 | -11.11 | 75 | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.90 | -10.53 | 467 | |
| DLTA | Delta Resources Limited | 7.80 | -0.90 | -10.34 | 47.5 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -4.909 | -10.34 | 84 | |
| ABM | Athabasca Minerals Inc | 54.00 | -6.00 | -10 | 585 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 30 | |
| RAGE | Renegade Gold Inc. | 276.00 | -30.00 | -9.8 | 225 | |
| PUMA | Puma Exploration Inc | 28.00 | -3.00 | -9.68 | 24.1 K | |
| LPK | Lupaka Gold Corp | 12.90 | -1.30 | -9.15 | 5.11 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 24 | |
| CDB | Cordoba Minerals Corp | 27.88 | -2.72 | -8.89 | 176 | |
| PX | Pelangio Exploration Inc | 4.10 | -0.40 | -8.89 | 3.05 K | |
| SA-H | Southern Arc Minerals Inc | 6.30 | -0.60 | -8.7 | 27.5 K | |
| VAX | Vantex Resources Ltd | 5.50 | -0.50 | -8.33 | 1.06 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 1.68 K | |
| SMRV | Smooth Rock Ventures Corp. | 5.76 | -0.48 | -7.69 | 3.56 K | |
| TK | Tinka Resources Limited | 3.50 | -0.25 | -6.67 | 74.72 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | -7.50 | -6.67 | 39 | |
| SILV | Silver Valley Metals Corp. | 15.39 | -1.08 | -6.56 | 21.27 K | |
| VDO-H | Nevado Resources Corporation | 5.10 | -0.30 | -5.56 | 1 K | |
| ADD | Arctic Star Exploration Corp | 6.80 | -0.40 | -5.56 | 1.55 K | |
| FEO | Oceanic Iron Ore Corp | 3.70 | -0.20 | -5.13 | 46.86 K | |
| ICON | International Iconic Gold Exploration Corp | 40.00 | -2.00 | -4.76 | 184 | |
| AORO | Aloro Mining Corp | 4.20 | -0.20 | -4.55 | 400 | |
| CTH | CoTec Holdings Corp. | 840.00 | -40.00 | -4.55 | 73 | |
| VVTM | VVT Med Inc. | 1004.6729 | -46.7289 | -4.44 | 5 | |
| SGQ | SouthGobi Resources Ltd | 6.99 | -0.32 | -4.38 | 47.2 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 277 | |
| WEC | Winchester Equity Corporation | 23.00 | -1.00 | -4.17 | 6.84 K | |
| CMO-H | Cliffmont Resources Ltd | 23.00 | -1.00 | -4.17 | 2.75 K | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 535 | |
| LQWD | LQwD FinTech Corp | 18.20 | -0.70 | -3.7 | 374 | |
| GBU | Gabriel Resources Ltd | 59.00 | -2.10 | -3.44 | 2.01 M | |
| OGW | Ongwe Minerals Inc. | 47.84 | -1.60 | -3.24 | 3.29 K | |
| AGX | Silver X Mining Corp | 12.00 | -0.40 | -3.23 | 1.5 K | |
| BARU | Baru Gold Corp | 6.10 | -0.20 | -3.17 | 9.58 K | |
| BTR | Bonterra Resources Inc | 31.00 | -1.00 | -3.13 | 1.56 K | |
| ZC | Zimtu Capital Corp | 6.25 | -0.20 | -3.1 | 3.78 K | |
| SLG | PetroTal Corp | 30.0221 | -0.9299 | -3 | 186.58 K | |
| TWO | T2 Metals Corp. | 16.50 | -0.50 | -2.94 | 2.11 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 6.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.25 | -2.86 | 31.97 K | |
| AEMC | Alaska Energy Metals Corporation | 34.00 | -1.00 | -2.86 | 795 | |
| SGN | Scorpio Gold Corporation | 18.54 | -0.54 | -2.83 | 12.83 K | |
| STS | South Star Mining Corp | 9.25 | -0.25 | -2.63 | 13 | |
| CWV | Crown Point Energy Inc | 7.3236 | -0.183 | -2.44 | 26.09 K | |
| PGP | Power Group Projects Corp | 82.00 | -2.00 | -2.38 | 218 | |
| BQE | BQE Water Inc | 21.50 | -0.50 | -2.27 | 39 K | |
| AXL | Arrow Exploration Corp | 76.9231 | -1.7094 | -2.17 | 448.3 K | |
| KEEK | Personas Social Incorporated | 690.00 | -15.00 | -2.13 | 248 | |
| AML | Argus Metals Corp. | 4.70 | -0.10 | -2.08 | 600 | |
| FMS | Focus Graphite Inc | 10.20 | -0.20 | -1.92 | 29.14 K | |
| MKT | DeepMarkit Corp | 6.75 | -0.125 | -1.82 | 1.6 K | |
| PPP | Prospector Metals Corp | 9.72 | -0.18 | -1.82 | 30.53 K | |
| SKYG | Sky Gold Corp | 840.0001 | -15.00 | -1.75 | 64 | |
| GGA | Goldgroup Mining Inc. | 13.00 | -0.20 | -1.52 | 151.16 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -0.80 | -1.52 | 37.79 K | |
| NZ | New Zealand Energy Corp | 34.00 | -0.50 | -1.45 | 39.73 K | |
| LA | Los Andes Copper Ltd | 3.95 | -0.05 | -1.25 | 5 K | |
| TIE | Coloured Ties Capital Inc. | 27.1118 | -0.3235 | -1.18 | 19.54 K | |
| NCP | Nickel Creek Platinum Corp. | 337.00 | -2.00 | -0.59 | 1.55 K |