Loser Valuations for 1 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 1 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 11.10 | 11.19 B | -1.65 | -12.94 | 49.75 K | 552.26 K |
| PRK | Park National Corp | 38.662 | 3.25 B | -0.2089 | -0.54 | 27.8 K | 1.07 M |
| NOG | Northern Oil and Gas | 189.985 | 2.49 B | -1.9427 | -1.01 | 245.86 K | 46.71 M |
| TMP | Tompkinstrustco | 25.8678 | 1.45 B | -0.4157 | -1.58 | 50.4 K | 1.3 M |
| JOB | General Employment Enterprises | 6.05 | 624.29 M | -0.051 | -0.84 | 110 | 665.5 |
| CIX | Compx International Inc | 9.2916 | 543.45 M | -0.1776 | -1.88 | 3.05 K | 28.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4442 | 272.35 M | -0.0515 | -0.69 | 33.2 K | 247.15 K |
| BKTI | Bk Technologies Inc | 4.9832 | 257.34 M | -0.1195 | -2.34 | 300 | 1.49 K |
| GENC | Gencor Industries IN | 4.5133 | 252.85 M | -0.0398 | -0.87 | 64.42 K | 290.72 K |
| ELLO | Ellomay Capital Ltd | 5.2353 | 250.23 M | -0.2238 | -4.1 | 19.41 K | 101.64 K |
| CMT | Core Molding Technologies Inc | 9.4162 | 193.6 M | -0.0494 | -0.52 | 70.4 K | 662.9 K |
| INTT | Intest Corp | 3.2876 | 178.28 M | -0.0677 | -2.02 | 27.6 K | 90.73 K |
| NEN | New England Realty Associates | 18.2669 | 159.52 M | -0.1933 | -1.05 | 1.1 K | 20.09 K |
| ESP | Espey Mfg. & Electronics | 13.5952 | 143.26 M | -0.0846 | -0.62 | 4.5 K | 61.18 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | -5.00 | -1 | 369 | 183.58 K |
| SIF | Sifco Industries | 18.498 | 124.73 M | -0.3797 | -2.01 | 2 K | 37 K |
| BDL | Flanigan's Enterprises | 6.3403 | 121.04 M | -0.1806 | -2.77 | 200 | 1.27 K |
| GLU | Gabelli Global Utility | 8.0807 | 114.2 M | -0.0577 | -0.71 | 4.8 K | 38.79 K |
| STXS | Stereotaxis Inc | 7.1322 | 103.21 M | -0.0469 | -0.65 | 9.42 K | 67.19 K |
| DXR | Daxor Corp | 8.7585 | 49.8 M | -0.085 | -0.96 | 3.65 K | 31.97 K |
| AGIG | AGIG | 875.00 | 36.22 M | -480.00 | -35.42 | 45.38 K | 39.71 M |
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | -75.00 | -2.63 | 123 | 341.32 K |
| CPHI | China Pharma Holdings | 66.00 | 23.7 M | -2.00 | -2.94 | 780 | 51.48 K |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.1263 | -2.68 | 800 | 3.67 K |
| REED | Reed's, Inc. | 440.8815 | 14.94 M | -20.1711 | -4.38 | 6 | 2.65 K |
| AWX | Avalon Holdings Corp | 3.58 | 11 M | -0.03 | -0.83 | 1.6 K | 5.73 K |
| CVR | Chicago Rivet & Machine Company | 12.1287 | 8.99 M | -0.3556 | -2.85 | 10.2 K | 123.71 K |
| INUV | Inuvo Inc | 8.80 | 6.27 M | -0.20 | -2.22 | 1.36 K | 11.97 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.01 M | -10.00 | -2.78 | 44 | 15.4 K |
| DSS | Document Security Systems | 9264.7246 | 4.25 M | -145.4102 | -1.55 | 23 | 213.09 K |
| TPHS | Trinity Pl Hlds Inc | 10.2572 | 1.97 M | -0.3485 | -3.29 | 552 | 5.66 K |
| ITP | IT Tech Packaging Inc | 39.4744 | 1 M | -0.4822 | -1.21 | 3.21 K | 126.59 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | -0.15 | -0.95 | 505 | 7.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 141.9063 | -1.1875 | -0.83 | 62.97 K | 8.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 22.5113 | 274.75 B | -0.1221 | -0.54 | 6.63 M | 149.27 M |
| AMGN | Amgen Inc | 46.4421 | 251.65 B | -0.2885 | -0.62 | 4.77 M | 221.54 M |
| KLAC | K L A-Tencor Corp | 28.8343 | 199.34 B | -0.1859 | -0.64 | 2.34 M | 67.57 M |
| PEP | Pepsico Inc | 41.1704 | 195.7 B | -0.2567 | -0.62 | 7.66 M | 315.38 M |
| SNPS | Synopsys Inc | 30.27 | 88.14 B | -0.20 | -0.66 | 1.4 M | 42.3 M |
| KMB | Kimberly-Clark Corp | 46.7583 | 67.97 B | -0.4601 | -0.97 | 2.77 M | 129.3 M |
| NXPI | Nxp Semiconductors | 21.4739 | 65.93 B | -0.4509 | -2.06 | 1.3 M | 27.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4183 | 51.59 B | -0.139 | -1.11 | 3.12 M | 38.7 M |
| COHR | Coherent Inc | 21.8213 | 42.28 B | -0.2072 | -0.94 | 282 K | 6.15 M |
| UAL | United Airlines Holdings Inc | 20.41 | 39.17 B | -0.24 | -1.16 | 7.6 M | 155.2 M |
| TER | Teradyne Inc | 15.0162 | 38.31 B | -0.0921 | -0.61 | 1.94 M | 29.08 M |
| ERIC | Ericsson ADR | 6.0539 | 34.48 B | -0.0861 | -1.4 | 6.27 M | 37.94 M |
| WTW | Weight Watchers International, Inc | 72.3803 | 30.7 B | -1.0853 | -1.48 | 678.59 K | 49.12 M |
| VRSK | Verisk Analytics Inc | 41.1841 | 26.55 B | -0.286 | -0.69 | 886.9 K | 36.53 M |
| INSM | Insmed Inc | 4.20 | 26.21 B | -0.06 | -1.41 | 74.47 K | 312.78 K |
| FSLR | First Solar Inc | 30.42 | 19.45 B | -1.88 | -5.82 | 11.95 M | 363.52 M |
| HST | Host Marriott Financial Trust | 9.1961 | 18.01 B | -0.0705 | -0.76 | 8.14 M | 74.82 M |
| EXEL | Exelixis Inc | 5.64 | 17.22 B | -0.04 | -0.7 | 1.46 M | 8.22 M |
| LAMR | Lamar Advertis A | 18.1538 | 16.59 B | -0.1398 | -0.76 | 797.7 K | 14.48 M |
| HTHT | Huazhu Group Ltd ADR | 3.2329 | 15.98 B | -0.1498 | -4.43 | 334.96 K | 1.08 M |
| LSCC | Lattice Semicond | 6.55 | 15.82 B | -0.04 | -0.61 | 962.39 K | 6.3 M |
| JAZZ | Jazz Pharma Plc | 51.83 | 15.75 B | -0.64 | -1.22 | 1.81 M | 94.05 M |
| LOGI | Logitech Int S.A. | 5.7251 | 13.9 B | -0.1386 | -2.36 | 698.39 K | 4 M |
| TXRH | Texas Roadhouse Inc | 13.2951 | 12.35 B | -0.2346 | -1.73 | 904.57 K | 12.03 M |
| HALO | Halozyme Therapeutic | 11.39 | 11.69 B | -0.12 | -1.04 | 644.91 K | 7.35 M |
| UHAL | A M E R C O | 9.3324 | 11.01 B | -0.1558 | -1.64 | 346 K | 3.23 M |
| SIRI | Sirius XM Holdings | 17.7166 | 10.85 B | -0.2383 | -1.33 | 4.73 M | 83.83 M |
| TTEK | Tetra Tech Inc | 4.4274 | 10.41 B | -0.0382 | -0.86 | 2.07 M | 9.17 M |
| PODD | Insulet Corp | 19.53 | 10.27 B | -0.21 | -1.06 | 398.35 K | 7.78 M |
| SSB | South State Cp | 22.9197 | 10.23 B | -0.2999 | -1.29 | 31.1 K | 712.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 159.95 | 10.05 B | -7.35 | -4.39 | 5.76 K | 921.63 K |
| TGTX | Tg Therapeuticscmn | 9.00 | 9.84 B | -0.5625 | -5.88 | 78 | 702 |
| STRL | Sterling Constructio | 10.27 | 8.83 B | -0.10 | -0.96 | 83.72 K | 859.84 K |
| ALKS | Alkermes Plc | 17.46 | 7.81 B | -0.20 | -1.13 | 598.1 K | 10.44 M |
| CHDN | Churchill Downs IN | 7.8944 | 6.99 B | -0.0903 | -1.13 | 195.88 K | 1.55 M |
| ARWR | Arrowhead Pharma | 5.35 | 6.92 B | -0.0399 | -0.74 | 31.27 K | 167.29 K |
| KTOS | Kratos Defns | 6.23 | 6.91 B | -0.14 | -2.2 | 252.74 K | 1.57 M |
| RIOT | Riot Blockchain Inc | 36.363 | 6.78 B | -1.3056 | -3.47 | 978 | 35.56 K |
| ZG | Zillow Grp Inc Cl A | 9.6734 | 6.66 B | -0.2806 | -2.82 | 326.76 K | 3.16 M |
| MIDD | Middleby Corp | 32.1466 | 6.25 B | -0.4334 | -1.33 | 365.86 K | 11.76 M |
| HOMB | Home Bancshares Inc | 4.5775 | 6.02 B | -0.0256 | -0.56 | 352.4 K | 1.61 M |
| GRFS | Grifols S.A. ADR | 5.605 | 5.96 B | -0.0317 | -0.56 | 736.46 K | 4.13 M |
| CWST | Casella Waste Sys | 6.35 | 5.92 B | -0.20 | -3.05 | 124.91 K | 793.18 K |
| MMSI | Merit Medical Sys | 12.42 | 5.26 B | -0.14 | -1.11 | 834 K | 10.36 M |
| VSEC | V S E Cp | 10.6464 | 5.24 B | -0.2543 | -2.33 | 32.94 K | 350.67 K |
| CACC | Credit Acceptance | 95.37 | 5.22 B | -0.89 | -0.92 | 21.48 K | 2.05 M |
| RUSHA | Rush Entpr Cl A | 9.3535 | 5.22 B | -0.1314 | -1.39 | 216.56 K | 2.03 M |
| CVCO | Cavco Inds Inc | 44.22 | 5.01 B | -0.87 | -1.93 | 20.95 K | 926.59 K |
| IRDM | Iridium Comm Inc | 7.1026 | 4.89 B | -0.0752 | -1.05 | 337.2 K | 2.39 M |
| CIGI | Colliers Intl Grp IN | 17.967 | 4.71 B | -0.1744 | -0.96 | 48.94 K | 879.34 K |
| CHEF | The Chefs Warehouse | 20.71 | 4.7 B | -0.29 | -1.38 | 89.57 K | 1.86 M |
| IONS | Ionis Pharmaceuticals | 8.85 | 4.68 B | -0.26 | -2.85 | 865.3 K | 7.66 M |
| UCB | United Community Banks, Inc. | 6.4814 | 4.48 B | -0.1706 | -2.56 | 118.05 K | 765.14 K |
| UFPI | Universal Forest Prd | 9.0874 | 4.41 B | -0.0884 | -0.96 | 376.8 K | 3.42 M |
| IPAR | Inter Parfums Inc | 12.6568 | 4.34 B | -0.106 | -0.83 | 48.66 K | 615.85 K |
| CRVL | Corvel Cp | 7.5017 | 4.23 B | -0.055 | -0.73 | 131.59 K | 987.16 K |
| EXPO | Exponent Inc | 10.1858 | 4.09 B | -0.1349 | -1.31 | 138.8 K | 1.41 M |
| OLED | Universal Display | 38.0836 | 4.07 B | -0.8385 | -2.15 | 1.29 M | 49.07 M |
| WSFS | WSFS Financial Corp | 10.9135 | 4.04 B | -0.1407 | -1.27 | 84.6 K | 923.28 K |
| DIOD | Diodes Inc | 24.45 | 3.99 B | -0.39 | -1.57 | 338 K | 8.26 M |
| BANF | Bancfirst Corp | 14.738 | 3.96 B | -0.2082 | -1.39 | 51.8 K | 763.43 K |
| IOVA | Iovance Biotherapeutics Inc | 105.00 | 3.74 B | -10.00 | -8.7 | 167 | 17.54 K |
| PRIM | Primoris Services Cp | 13.4511 | 3.67 B | -0.1325 | -0.98 | 508.76 K | 6.84 M |
| RNST | Renasant Corp | 10.4454 | 3.62 B | -0.0762 | -0.72 | 57.16 K | 597.03 K |
| ACHC | Acadia Healthcr Company | 13.89 | 3.59 B | -0.10 | -0.71 | 19.93 K | 276.76 K |
| SFNC | Simmons First Natl | 8.4971 | 3.41 B | -0.0882 | -1.03 | 42.6 K | 361.98 K |
| USLM | U S Lime & Mineral | 10.6404 | 3.4 B | -0.0792 | -0.74 | 11 K | 117.04 K |
| SBCF | Seacoast Banking Cp | 8.0534 | 3.29 B | -0.1328 | -1.62 | 35.26 K | 283.96 K |
| BELFB | BEL Fuse Inc Cl B | 14.1378 | 3.23 B | -0.3992 | -2.75 | 27.1 K | 383.13 K |
| HWKN | Hawkins Inc | 15.0259 | 3.18 B | -0.2363 | -1.55 | 43.17 K | 648.67 K |
| OSIS | O S I Systems Inc | 58.50 | 3.1 B | -0.50 | -0.85 | 189.14 K | 11.06 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2913 | 3.02 B | -0.0702 | -1.1 | 2.48 M | 15.62 M |
| WDFC | WD-40 Company | 34.4278 | 3.02 B | -0.3961 | -1.14 | 44.4 K | 1.53 M |
| MGEE | Mge Energy Inc | 22.1411 | 3.02 B | -0.1219 | -0.55 | 79.85 K | 1.77 M |
| CENT | Central Garden | 7.0044 | 3.01 B | -0.0861 | -1.21 | 60.45 K | 423.45 K |
| HTO | H2O America | 17.0296 | 3 B | -0.0859 | -0.5 | 30 K | 510.89 K |
| GRBK | Green Brick Partners | 9.931 | 2.71 B | -0.538 | -5.14 | 229.05 K | 2.27 M |
| FBNC | First Bancorp [Nc] | 7.4716 | 2.68 B | -0.0527 | -0.7 | 25.69 K | 191.92 K |
| ATRO | Astronics Cp | 10.0731 | 2.67 B | -0.1778 | -1.73 | 93.11 K | 937.91 K |
| EEFT | Euronet Worldwide | 18.75 | 2.6 B | -0.54 | -2.8 | 147.32 K | 2.76 M |
| FRME | First Merchants Corp | 7.761 | 2.58 B | -0.0494 | -0.63 | 93.32 K | 724.23 K |
| CENTA | Central Garden & Pet | 7.52 | 2.58 B | -0.136 | -1.78 | 153.79 K | 1.16 M |
| AXTI | Axt Inc | 5.61 | 2.58 B | -0.12 | -2.09 | 318.77 K | 1.79 M |
| BELFA | BEL Fuse Cl A | 16.0272 | 2.55 B | -0.6784 | -4.06 | 1.6 K | 25.64 K |
| NEOG | Neogen Cp | 8.5598 | 2.55 B | -0.115 | -1.33 | 369.14 K | 3.16 M |
| PLUS | Eplus Inc | 7.3406 | 2.52 B | -0.1235 | -1.65 | 58.35 K | 428.31 K |
| DGII | Digi Intl Inc | 10.91 | 2.47 B | -0.33 | -2.94 | 98.04 K | 1.07 M |
| POWI | Power Integratn | 16.1648 | 2.46 B | -0.1929 | -1.18 | 498 K | 8.05 M |
| NWBI | Northwest Bancshares | 5.6071 | 2.25 B | -0.0539 | -0.95 | 456.62 K | 2.56 M |
| EFSC | Enterprises Finl Svc | 9.0086 | 2.23 B | -0.1661 | -1.81 | 48.81 K | 439.68 K |
| SRCE | 1st Source Corp | 17.9819 | 2.12 B | -0.1328 | -0.73 | 54.16 K | 973.88 K |
| COHU | Cohu Inc | 9.3392 | 2.06 B | -0.283 | -2.94 | 112.5 K | 1.05 M |
| FORTY | Formula Sys [1985] ADR | 11.9838 | 1.95 B | -0.1728 | -1.42 | 3.3 K | 39.55 K |
| MCRI | Monarch Casino | 9.2358 | 1.94 B | -0.1342 | -1.43 | 31.19 K | 288.08 K |
| GABC | German Amer Bncp Inc | 9.2007 | 1.88 B | -0.1045 | -1.12 | 24.48 K | 225.26 K |
| TILE | Interface Inc | 10.7137 | 1.84 B | -0.205 | -1.88 | 815.6 K | 8.74 M |
| LMAT | Lemaitre Vascular | 4.6136 | 1.81 B | -0.1269 | -2.68 | 474 | 2.19 K |
| RBCAA | Republic Bancorp Inc | 16.2943 | 1.8 B | -0.1898 | -1.15 | 39.02 K | 635.77 K |
| OCFC | Oceanfirst Financial Corp | 8.3898 | 1.78 B | -0.1114 | -1.31 | 131.84 K | 1.11 M |
| SRPT | Sarepta Therapeutics | 6.18 | 1.76 B | -0.06 | -0.96 | 78.03 K | 482.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 46.988 | 390.92 B | -0.6767 | -1.42 | 11.97 M | 562.31 M |
| MRK | Merck & Company | 22.831 | 364.98 B | -0.2296 | -1 | 18.92 M | 431.96 M |
| CAT | Caterpillar Inc | 79.4961 | 267.5 B | -0.5749 | -0.72 | 7.47 M | 593.53 M |
| SYK | Stryker Corp | 44.5154 | 123.45 B | -0.4188 | -0.93 | 2.64 M | 117.69 M |
| PH | Parker-Hannifin Corp | 70.5089 | 121.72 B | -0.371 | -0.52 | 1.47 M | 103.72 M |
| COF | Capital One Financial Corp | 39.4659 | 117.8 B | -0.2828 | -0.71 | 6.38 M | 251.88 M |
| HCA | Hca Holdings Inc | 20.8702 | 105.37 B | -0.3339 | -1.57 | 1.97 M | 41.14 M |
| GLW | Corning Inc | 9.0587 | 96.59 B | -0.0489 | -0.54 | 26.12 M | 236.65 M |
| KKR | KKR & Co. LP | 8.9063 | 93.14 B | -0.05 | -0.56 | 1.1 M | 9.8 M |
| RCL | Royal Caribbean Cruises Ltd | 23.4315 | 90.9 B | -0.241 | -1.02 | 3.22 M | 75.41 M |
| TDG | Transdigm Group Inc | 50.0336 | 68.55 B | -0.7177 | -1.41 | 487.4 K | 24.39 M |
| ET | Energy Transfer LP | 3.8574 | 66.9 B | -0.0403 | -1.03 | 4.07 M | 15.69 M |
| BSX | Boston Scientific Corp | 6.08 | 64.79 B | -0.14 | -2.25 | 14.02 M | 85.22 M |
| DAL | Delta Air Lines Inc | 8.3076 | 60.66 B | -0.1465 | -1.73 | 10.8 M | 89.72 M |
| EW | Edwards Lifesciences Corp | 12.05 | 59.81 B | -0.1383 | -1.13 | 11.98 M | 144.33 M |
| WCN | Waste Connections Inc | 16.6924 | 47.83 B | -0.3244 | -1.91 | 2.31 M | 38.61 M |
| WDS | Woodside Energy Group Ltd | 22.064 | 42.06 B | -0.217 | -0.97 | 4.47 K | 98.56 K |
| UI | Ubiquiti Networks | 22.8398 | 41.5 B | -1.1502 | -4.79 | 428.44 K | 9.79 M |
| DHI | D.R. Horton | 12.137 | 40.63 B | -0.1456 | -1.19 | 4.5 M | 54.6 M |
| FIX | Comfort Systems USA | 9.6507 | 38.92 B | -0.4504 | -4.46 | 175.93 K | 1.7 M |
| VMC | Vulcan Materials Company | 39.6584 | 36.87 B | -0.3774 | -0.94 | 1.36 M | 53.81 M |
| KMB | Kimberly-Clark Corp | 46.7583 | 36.77 B | -0.4601 | -0.97 | 2.77 M | 129.3 M |
| IRM | Iron Mountain Inc | 11.5178 | 32.98 B | -0.0785 | -0.68 | 1.9 M | 21.86 M |
| LH | Laboratory Corp of America Holdings | 72.9037 | 30.12 B | -0.6794 | -0.92 | 1.28 M | 93.18 M |
| PBA | Pembina Pipeline Cor | 13.1238 | 28.51 B | -0.0699 | -0.53 | 21 K | 275.6 K |
| CNP | Centerpoint Energy Inc | 11.8376 | 27.34 B | -0.0795 | -0.67 | 7.97 M | 94.3 M |
| AER | Aercap Holdings N.V. | 12.6016 | 26.71 B | -0.2156 | -1.68 | 163 K | 2.05 M |
| DRI | Darden Restaurants | 28.7468 | 25.87 B | -0.4874 | -1.67 | 2.1 M | 60.5 M |
| PHM | Pultegroup | 7.3144 | 24.88 B | -0.1959 | -2.61 | 9.17 M | 67.04 M |
| OMC | Omnicom Group Inc | 31.2135 | 24.37 B | -0.2432 | -0.77 | 2.06 M | 64.45 M |
| LUV | Southwest Airlines Company | 7.6577 | 22.67 B | -0.0863 | -1.11 | 7.25 M | 55.51 M |
| NI | NiSource Inc | 5.8456 | 21.72 B | -0.0295 | -0.5 | 9.64 M | 56.34 M |
| IFF | International Flavors & Fragrances | 40.8214 | 20.83 B | -0.3975 | -0.96 | 607.3 K | 24.79 M |
| ZBH | Zimmer Biomet Holdings | 51.8862 | 20.31 B | -0.3267 | -0.63 | 1.49 M | 77.56 M |
| ROL | Rollins Inc | 4.8897 | 18.49 B | -0.0389 | -0.79 | 1.53 M | 7.48 M |
| RGA | Reinsurance Group of America Inc | 44.1536 | 17.9 B | -0.3395 | -0.76 | 426.2 K | 18.82 M |
| GIB | CGI Group | 21.0201 | 17.09 B | -0.2681 | -1.26 | 106 K | 2.23 M |
| WPC | W.P. Carey & Co. Llc | 19.3834 | 15.04 B | -0.4493 | -2.27 | 71.08 K | 1.38 M |
| NLY | Annaly Capital Management Inc | 11.5711 | 14.75 B | -0.0842 | -0.72 | 2.75 M | 31.86 M |
| AVY | Avery Dennison Corp | 22.1265 | 14.27 B | -0.4365 | -1.93 | 1.85 M | 40.98 M |
| TOL | Toll Brothers Inc | 20.9571 | 14.02 B | -0.2348 | -1.11 | 2.7 M | 56.66 M |
| SUZ | Suzano Papel E Celul ADR | 3.453 | 12.03 B | -0.1207 | -3.38 | 6.6 K | 22.79 K |
| MLI | Mueller Industries | 8.8017 | 11.99 B | -0.052 | -0.59 | 405.01 K | 3.56 M |
| IT | Gartner Inc | 39.89 | 11.92 B | -0.37 | -0.92 | 797.1 K | 31.8 M |
| UHS | Universal Health Services | 41.5392 | 11.52 B | -0.2718 | -0.65 | 753 K | 31.28 M |
| AIT | Applied Industrial Technologies | 31.3534 | 10.92 B | -0.2995 | -0.95 | 490.61 K | 15.38 M |
| MOH | Molina Healthcare Inc | 33.53 | 10.73 B | -0.43 | -1.27 | 1.1 M | 36.72 M |
| GNRC | Generac Holdings Inc | 16.4205 | 10.72 B | -0.3426 | -2.04 | 541.24 K | 8.89 M |
| IAG | Iamgold Corp | 14.2611 | 10.57 B | -0.1045 | -0.73 | 2.24 M | 31.91 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.9663 | 10.41 B | -0.1131 | -2.23 | 407.7 K | 2.02 M |
| AYI | Acuity Brands Inc | 57.9957 | 9.94 B | -0.9382 | -1.59 | 388.5 K | 22.53 M |
| DDS | Dillard's | 42.0277 | 9.91 B | -0.4938 | -1.16 | 1.31 M | 55.15 M |
| HL | Hecla Mining Company | 4.6991 | 9.6 B | -0.0279 | -0.59 | 5.92 M | 27.81 M |
| OC | Owens Corning Inc | 25.8117 | 9.48 B | -0.1641 | -0.63 | 2.12 M | 54.83 M |
| MHK | Mohawk Industries | 62.83 | 8.82 B | -0.68 | -1.07 | 678.12 K | 42.61 M |
| EDU | New Oriental Education & Technology Group ADR | 24.0547 | 8.24 B | -0.3312 | -1.36 | 535.37 K | 12.88 M |
| EAT | Brinker International | 21.5685 | 8.11 B | -0.2132 | -0.98 | 1 M | 21.57 M |
| EMN | Eastman Chemical Company | 35.5624 | 7.48 B | -0.2248 | -0.63 | 1.85 M | 65.95 M |
| TRNO | Terreno Realty Corp | 9.526 | 7.36 B | -0.1359 | -1.41 | 33.2 K | 316.26 K |
| FSS | Federal Signal Corp | 4.0732 | 7.03 B | -0.0438 | -1.06 | 324.3 K | 1.32 M |
| BLDR | Builders Firstsource | 3.03 | 6.77 B | -0.03 | -0.98 | 143.84 K | 435.83 K |
| RYN | Rayonier Inc REIT | 16.9648 | 6.39 B | -0.1267 | -0.74 | 2.04 M | 34.57 M |
| RLI | Rli Corp | 10.3696 | 6.32 B | -0.0536 | -0.51 | 540 K | 5.6 M |
| CMS-PB | Consumers Energy Company | 49.0027 | 6.29 B | -0.8411 | -1.69 | 4.05 K | 198.71 K |
| OGC | OceanaGold Corporation | 6.9882 | 6.19 B | -0.1651 | -2.31 | 1.4 K | 9.78 K |
| HXL | Hexcel Corp | 23.081 | 6.19 B | -0.1656 | -0.71 | 539.2 K | 12.45 M |
| ESE | Esco Technologies Inc | 32.8815 | 6.18 B | -0.2686 | -0.81 | 174.35 K | 5.73 M |
| ORA | Ormat Technologies | 17.9761 | 5.68 B | -0.4088 | -2.22 | 179 K | 3.22 M |
| MTG | Mgic Investment Corp | 3.8047 | 5.6 B | -0.034 | -0.89 | 6.33 M | 24.09 M |
| MTN | Vail Resorts | 28.4757 | 5.59 B | -0.3146 | -1.09 | 333.57 K | 9.5 M |
| HAE | Haemonetics Corp | 33.205 | 5.57 B | -0.31 | -0.92 | 276.97 K | 9.2 M |
| NJR | Newjersey Resources Corp | 14.0514 | 5.52 B | -0.0939 | -0.66 | 387.32 K | 5.44 M |
| FCN | Fti Consulting | 39.54 | 5.38 B | -0.53 | -1.32 | 2.01 M | 79.48 M |
| BB | Blackberry Ltd | 13.58 | 5.37 B | -0.585 | -4.13 | 25.92 M | 352.04 M |
| CHH | Choice Hotels International | 23.7733 | 5.35 B | -0.2882 | -1.2 | 189 K | 4.49 M |
| SR | Spire Inc | 23.9483 | 5.29 B | -0.1702 | -0.71 | 129 K | 3.09 M |
| LPX | Louisiana-Pacific Corp | 7.0708 | 5.28 B | -0.0965 | -1.35 | 2.11 M | 14.89 M |
| CNX | CNX Resources Corp | 27.7248 | 5.28 B | -0.4403 | -1.56 | 3.98 M | 110.25 M |
| KRG | Kite Realty Group Trust | 9.4361 | 5.26 B | -0.0775 | -0.81 | 30.5 K | 287.8 K |
| BC | Brunswick Corp | 18.556 | 5.08 B | -0.9891 | -5.06 | 2.82 M | 52.39 M |
| SKY | Skyline Corp | 7.3108 | 4.99 B | -0.4126 | -5.34 | 58 K | 424.03 K |
| CUZ | Cousins Properties Inc | 12.5007 | 4.87 B | -0.1889 | -1.49 | 188.32 K | 2.35 M |
| LUMN | Centurylink | 16.4509 | 4.86 B | -0.1443 | -0.87 | 8.86 M | 145.77 M |
| RDN | Radian Group Inc | 3.0151 | 4.78 B | -0.0817 | -2.64 | 4.9 M | 14.78 M |
| GFF | Griffon Corp | 7.3578 | 4.73 B | -0.0977 | -1.31 | 135.15 K | 994.39 K |
| NNI | Nelnet Inc | 21.1257 | 4.59 B | -0.4491 | -2.08 | 153.23 K | 3.24 M |
| BMI | Badger Meter | 13.6898 | 4.57 B | -0.1375 | -0.99 | 312 K | 4.27 M |
| AKO-B | Embotelladora Andina S.A | 13.7225 | 4.51 B | -0.2141 | -1.54 | 20.17 K | 276.73 K |
| UCB | United Community Banks Inc | 6.583 | 4.49 B | -0.1732 | -2.56 | 118.1 K | 777.45 K |
| ITGR | Integer Holdings Corp | 22.2858 | 4.3 B | -0.2642 | -1.17 | 177.91 K | 3.96 M |
| AVNT | Avient Corp | 10.0935 | 4.2 B | -0.0757 | -0.74 | 453.7 K | 4.58 M |
| GEF | Greif Bros. Corp | 29.5831 | 4.15 B | -0.8254 | -2.71 | 315.3 K | 9.33 M |
| GEF-B | Greif Inc | 25.3826 | 3.89 B | -0.7673 | -2.93 | 8.4 K | 213.21 K |
| CDP | Copt Defense Properties | 13.2841 | 3.8 B | -0.0708 | -0.53 | 483.7 K | 6.43 M |
| CNS | Cohn & Steers Inc | 16.9503 | 3.79 B | -0.2878 | -1.67 | 143 K | 2.42 M |
| AWR | American States Water Company | 13.473 | 3.56 B | -0.1778 | -1.3 | 238.6 K | 3.21 M |
| CPK | Chesapeake Utilities Corp | 19.9811 | 3.56 B | -0.3213 | -1.58 | 66 K | 1.32 M |
| MMS | Maximus Inc | 17.9842 | 3.46 B | -0.1741 | -0.96 | 382 K | 6.87 M |
| DHT | Dht Holdings | 5.0754 | 3.36 B | -0.141 | -2.7 | 74.61 K | 378.67 K |
| MHO | M/I Homes | 11.80 | 3.29 B | -0.31 | -2.56 | 74.79 K | 882.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 313.0839 | 7.15 M | -2.5928 | -0.82 | 534 | 167.19 K |
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 740 | 2.96 K | |
| MAI | Mining Americas Inc. | 19.00 | -2.00 | -9.52 | 480 | 9.12 K | |
| BBD-B | Bombardier Inc Series B | 99.6107 | -10.4244 | -9.47 | 1.06 M | 105.55 M | |
| BBD-A | Bombardier Inc | 108.25 | -11.25 | -9.41 | 158.82 K | 17.19 M | |
| CGG | China Gold Int Resources Corp | 3.2495 | -0.2857 | -8.08 | 512.39 K | 1.67 M | |
| ELVA | Electrovaya Inc | 4.55 | -0.40 | -8.08 | 12.3 K | 55.97 K | |
| SBI | Serabi Gold Plc | 4.60 | -0.40 | -8 | 350 | 1.61 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | -1.30 | -7.1 | 10.79 K | 183.43 K | |
| SIA | Sienna Senior Living Inc | 4.9913 | -0.3274 | -6.16 | 91.65 K | 457.45 K | |
| PIF | Polaris Infrastructure Inc | 307.166 | -19.1979 | -5.88 | 101 | 31.02 K | |
| CHR | Chorus Aviation Inc | 19.2906 | -1.188 | -5.8 | 829.41 K | 16 M | |
| BB | Blackberry Ltd | 13.35 | -0.68 | -4.85 | 2.92 M | 38.93 M | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 166 | 11.52 K | |
| S | Sherritt Intl Rv | 5.3346 | -0.2101 | -3.79 | 3.51 M | 18.72 M | |
| CSU | Constellation Software Inc | 74.6264 | -2.4284 | -3.15 | 32.34 K | 2.41 M | |
| CG | Centerra Gold Inc | 8.1179 | -0.2567 | -3.07 | 704 K | 5.72 M | |
| BBD-PB | Bombardier Inc Pref B | 5.0619 | -0.1437 | -2.76 | 9.78 K | 49.52 K | |
| PGIC | Premium Global Income Split Corp | 16.4079 | -0.4558 | -2.7 | 131 | 2.15 K | |
| NFI | Nfi Group Inc. | 5.0335 | -0.115 | -2.23 | 48.64 K | 244.82 K | |
| KBL | Kbro Linen Inc | 13.4143 | -0.2995 | -2.18 | 12.3 K | 165 K | |
| EXE | Extendicare Inc | 3.3608 | -0.0727 | -2.12 | 461.37 K | 1.55 M | |
| MEQ | Mainstreet Eq J | 22.6263 | -0.4689 | -2.03 | 5.8 K | 131.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4403 | -0.0882 | -1.95 | 1.2 K | 5.33 K | |
| CCL-B | CCL Industries Inc | 5.8633 | -0.1146 | -1.92 | 35.09 K | 205.71 K | |
| CRRX | Carerx Corp | 30.503 | -0.5904 | -1.9 | 13.25 K | 404.16 K | |
| TLO | Talon Metals Corp | 5.40 | -0.10 | -1.82 | 12.57 K | 67.88 K | |
| MFI | Maple Leaf Foods | 6.7536 | -0.1216 | -1.77 | 139.97 K | 945.34 K | |
| CSCI | Cosciens Biopharma Inc | 100200.00 | -1800.00 | -1.76 | 1 | 100.2 K | |
| EFX | Enerflex Ltd | 8.8837 | -0.1567 | -1.73 | 107.6 K | 955.89 K | |
| PNP | Pinetree Capital Ltd | 342.00 | -6.00 | -1.72 | 486 | 166.21 K | |
| KRN | Karnalyte Resources Inc | 9.25 | -0.15 | -1.6 | 11 K | 101.75 K | |
| PSI | Pason Systems Inc | 8.1811 | -0.1316 | -1.58 | 70.8 K | 579.25 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8776 | -0.1075 | -1.54 | 4.4 K | 30.26 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6724 | -0.0565 | -1.52 | 968.8 K | 3.56 M | |
| EFN | Element Fleet Management Corp | 3.2963 | -0.0505 | -1.51 | 255.28 K | 841.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 306.271 | -4.5447 | -1.46 | 38.75 K | 11.87 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3492 | -0.0635 | -1.44 | 8.6 K | 37.4 K | |
| GIB-A | CGI Inc | 20.691 | -0.2973 | -1.42 | 563.03 K | 11.65 M | |
| CIGI | Colliers International Group Inc | 17.965 | -0.2569 | -1.41 | 74.49 K | 1.34 M | |
| LUN | Lundin Mining Corp | 4.0129 | -0.055 | -1.35 | 2.93 M | 11.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0249 | -0.1374 | -1.35 | 71.55 K | 717.32 K | |
| QTRH | Quarterhill Inc | 3.5817 | -0.0484 | -1.33 | 462.11 K | 1.66 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.81 | -0.09 | -1.3 | 44.5 K | 303.04 K | |
| TCL-A | Transcontinental Inc | 5.5919 | -0.0708 | -1.25 | 194.76 K | 1.09 M | |
| IGM | Igm Financial Inc | 20.2406 | -0.2557 | -1.25 | 453.52 K | 9.18 M | |
| WJX | Wajax Corp | 18.9128 | -0.2361 | -1.23 | 16.97 K | 320.93 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4341 | -0.0675 | -1.23 | 1.04 K | 5.63 K | |
| DII-B | Dorel Industries Inc | 7.9827 | -0.0991 | -1.23 | 17.8 K | 142.08 K | |
| III | Imperial Metals Corp | 16.29 | -0.20 | -1.21 | 50.26 K | 818.69 K | |
| GEI | Gibson Energy Inc | 8.5728 | -0.0934 | -1.08 | 325.69 K | 2.79 M | |
| IFC | Intact Financial Corp | 42.2268 | -0.4265 | -1 | 206.4 K | 8.72 M | |
| BCE-PY | BCE Inc Pref Y | 10.6278 | -0.1073 | -1 | 5.19 K | 55.19 K | |
| MRU | Metro Inc | 13.5566 | -0.1362 | -0.99 | 624.14 K | 8.46 M | |
| POU | Paramount Resources Ltd | 14.534 | -0.145 | -0.99 | 130.33 K | 1.89 M | |
| IMG | Iamgold Corp | 14.0564 | -0.1328 | -0.94 | 2.09 M | 29.39 M | |
| LNR | Linamar Corp | 15.6466 | -0.1373 | -0.87 | 21.18 K | 331.36 K | |
| DOL | Dollarama Inc | 6.6895 | -0.0581 | -0.86 | 882.6 K | 5.9 M | |
| AGF-B | AGF Management Limited | 6.3151 | -0.054 | -0.85 | 166.98 K | 1.05 M | |
| EMP-A | Empire Company Limited | 14.7533 | -0.1254 | -0.84 | 75.6 K | 1.12 M | |
| NWC | The North West Company Inc | 10.982 | -0.0917 | -0.83 | 72.26 K | 793.6 K | |
| TOU | Tourmaline Oil Corp | 16.172 | -0.1267 | -0.78 | 354.5 K | 5.73 M | |
| PPL | Pembina Pipeline Corp | 11.2313 | -0.0846 | -0.75 | 949.54 K | 10.66 M | |
| TRI | Thomson Reuters Corp | 19.5282 | -0.1439 | -0.73 | 918.1 K | 17.93 M | |
| GBT | Bmtc Group Inc | 14.0822 | -0.1031 | -0.73 | 1.25 K | 17.53 K | |
| EQB | EQB Inc | 11.4574 | -0.0788 | -0.68 | 125.4 K | 1.44 M | |
| BCE-PH | Bce Inc Pref H | 10.524 | -0.07 | -0.66 | 4.53 K | 47.72 K | |
| SSRM | Ssr Mining Inc | 16.1949 | -0.1054 | -0.65 | 204.5 K | 3.31 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8497 | -0.0696 | -0.64 | 13.52 K | 146.66 K | |
| SEA | Seabridge Gold Inc | 17.9368 | -0.115 | -0.64 | 12.67 K | 227.19 K | |
| CMG | Computer Modelling Group Ltd | 4.8412 | -0.0301 | -0.62 | 25.2 K | 122 K | |
| WTE | Westshore Terminals Investment Corp | 12.1719 | -0.075 | -0.61 | 53.2 K | 647.51 K | |
| ATS | Ats Corp | 8.15 | -0.05 | -0.61 | 31.3 K | 255.09 K | |
| ENB-PA | Enbridge Inc Pref A | 11.5866 | -0.0667 | -0.57 | 2.73 K | 31.62 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.3941 | -0.0527 | -0.56 | 134.16 K | 1.26 M | |
| PZA | Pizza Pizza Royalty Corp | 3.6622 | -0.0198 | -0.54 | 38.7 K | 141.73 K | |
| BYD | Boyd Group Services Inc | 11.5825 | -0.0624 | -0.54 | 25.1 K | 290.72 K | |
| SJ | Stella Jones Inc | 8.6046 | -0.0459 | -0.53 | 6 K | 51.63 K | |
| MRE | Martinrea International Inc | 7.9221 | -0.0408 | -0.51 | 148.88 K | 1.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.429 | 258.32 B | -0.0437 | -1.26 | 40.2 K | 137.85 K |
| BYDDY | BYD Company Limited | 6.25 | 82.42 B | -0.17 | -2.65 | 21.45 K | 134.09 K |
| LNWO | Light & Wonder, Inc. | 10.34 | 6.04 B | -0.17 | -1.62 | 890.9 K | 9.21 M |
| GAMI | GAMCO Investors Inc | 19.2965 | 536.94 M | -0.2159 | -1.11 | 18.57 K | 358.34 K |
| NTPIF | Nam Tai Property Inc. | 5.27 | 262.33 M | -0.05 | -0.94 | 55.6 K | 293.01 K |
| VNPKF | Verde Agritech Ltd. | 6.654 | 24.8 M | -0.095 | -1.41 | 4.2 K | 27.95 K |
| HEWA | Healthwarehouse.Com | 5.80 | 5.15 M | -0.05 | -0.85 | 5 K | 29 K |
| SEII | Sharing Economy International Inc | 520.00 | 1.29 M | -20.00 | -3.7 | 230 | 119.6 K |
| CGAC | Code Green Apparel Corp | 28.00 | 1.09 M | -6.00 | -17.65 | 51 | 1.43 K |
| GSFI | Green Stream Holdings Inc | 90.0092 | 654.18 K | -2.6474 | -2.86 | 15 | 1.35 K |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | -0.15 | -1.55 | 963.4 K | 9.15 M |
| BLSP | Blue Sphere Corporation | 346.684 | 216.59 K | -289.393 | -45.5 | 3.8 K | 1.32 M |
| ZVOI | Zovio Inc | 24.04 | 137.92 K | -0.32 | -1.31 | 960.04 K | 23.08 M |
| AMBS | Amarantus BioScience Holdings Inc | 14.25 | 63.04 K | -2.25 | -13.64 | 552 | 7.87 K |
| BOTY | Lingerie Fighting Championships Inc | 300.00 | 61.6 K | -190.00 | -38.78 | 10 K | 3 M |
| GRLF | Green Leaf Innovations Inc | 20.00 | 51.52 K | -18.75 | -48.39 | 166.83 M | 3.34 B |
| LASLY | Lentuo International Inc | 4.39 | 3.26 K | -0.19 | -4.15 | 95.05 K | 417.27 K |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | -2.50 | -0.98 | 212 | 53.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3845 | 785 | -0.1655 | -2.19 | 34.03 K | 251.33 K |
| SEDN | SED International Holdings Inc | 4.008 | 516 | -0.022 | -0.55 | 3.52 K | 14.09 K |
| CALIQ | China Auto Logistics Inc. | 5.8206 | 484 | -0.4194 | -6.72 | 1.02 K | 5.93 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | -4.00 | -5.26 | 17 | 1.22 K |
| BOMO | Bowmo Inc | 6060.00 | -10740.0059 | -63.93 | 2 | 12.12 K | |
| HIMR | Hollund Industrial Marine Inc | 10.50 | -4.00 | -27.59 | 8 | 84 | |
| AFPW | AlumiFuel Power Corporation | 50.00 | -10.00 | -16.67 | 758 | 37.9 K | |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | -95.7735 | -13.79 | 26 | 15.56 K | |
| PTRC | Petro River Oil Corp | 9.00 | -1.00 | -10 | 18 | 162 | |
| NKRSF | Niko Resources Ltd | 46.6269 | -0.7453 | -1.57 | 1.53 K | 71.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -1.50 | -29.41 | 70 K | 252 K | |
| LMS | Less Mess Storage Inc. | 3.20 | -1.00 | -23.81 | 3.49 K | 11.16 K | |
| ADD | Arctic Star Exploration Corp | 7.40 | -1.40 | -15.91 | 9.27 K | 68.6 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -6.5454 | -13.33 | 55 | 2.34 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 1.94 K | 6.79 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | -0.36 | -10.53 | 4.02 K | 12.29 K | |
| EGR | EGR Exploration Ltd. | 51.00 | -6.00 | -10.53 | 190 | 9.69 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 4.01 K | 144.43 K | |
| VCV | Vatic Ventures Corp. | 89.4858 | -9.4196 | -9.52 | 46 | 4.12 K | |
| BTR | Bonterra Resources Inc | 31.00 | -3.00 | -8.82 | 14.43 K | 447.33 K | |
| OPW | Opawica Explorations Inc | 264.00 | -24.00 | -8.33 | 101 | 26.66 K | |
| STRM | Storm Exploration Inc. | 22.08 | -1.92 | -8 | 468 | 10.33 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 1.84 K | 44.18 K | |
| NZ | New Zealand Energy Corp | 33.20 | -2.70 | -7.52 | 48.24 K | 1.6 M | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 2.55 M | 16.56 M | |
| CDB | Cordoba Minerals Corp | 27.88 | -2.04 | -6.82 | 471 | 13.13 K | |
| HHH | Helius Minerals Limited | 5.60 | -0.40 | -6.67 | 1.5 K | 8.4 K | |
| MKT | DeepMarkit Corp | 7.00 | -0.50 | -6.67 | 1.62 K | 11.31 K | |
| RYO | Rio Silver Inc | 3.50 | -0.25 | -6.67 | 2 K | 7 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 6.61 K | 59.47 K | |
| BVA | Bravada Gold Corporation | 6.40 | -0.40 | -5.88 | 286 | 1.83 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 67 | 804 | |
| KRY | Koryx Copper Inc. | 48.00 | -3.00 | -5.88 | 2 | 96 | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.4662 | -5.56 | 8.91 K | 70.65 K | |
| NED | New Destiny Mining Corp | 3.04 | -0.16 | -5 | 1.12 K | 3.42 K | |
| ZC | Zimtu Capital Corp | 6.45 | -0.30 | -4.44 | 3.06 K | 19.74 K | |
| BLDS | Badlands Resources Inc. | 12.00 | -0.50 | -4 | 1.43 K | 17.11 K | |
| AXL | Arrow Exploration Corp | 82.0513 | -3.4188 | -4 | 281.8 K | 23.12 M | |
| SGQ | SouthGobi Resources Ltd | 7.25 | -0.30 | -3.97 | 74.5 K | 540.12 K | |
| CCCM | C3 Metals Inc | 16.25 | -0.65 | -3.85 | 33 | 536.25 | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -1.75 | -3.7 | 174 | 7.92 K | |
| DLTA | Delta Resources Limited | 8.70 | -0.30 | -3.33 | 7.4 K | 64.38 K | |
| GG | Galane Gold Ltd | 4.50 | -0.15 | -3.23 | 140 | 630 | |
| SKYG | Sky Gold Corp | 900.0001 | -30.00 | -3.23 | 152 | 136.8 K | |
| STS | South Star Mining Corp | 8.25 | -0.25 | -2.94 | 520 | 4.29 K | |
| TWO | T2 Metals Corp. | 17.00 | -0.50 | -2.86 | 1.55 K | 26.28 K | |
| CTN | Centurion Minerals Ltd | 172.7997 | -4.7999 | -2.7 | 31 | 5.36 K | |
| CTA | Centaurus Energy Inc | 625.00 | -15.00 | -2.34 | 5.09 K | 3.18 M | |
| MKO | Mako Mining Corp | 9.80 | -0.20 | -2 | 6.48 K | 63.5 K | |
| GCOM | Green Shift Commodities Ltd. | 11.80 | -0.20 | -1.67 | 5.05 K | 59.59 K | |
| TIE | Coloured Ties Capital Inc. | 27.5647 | -0.4529 | -1.62 | 171.18 K | 4.72 M |