Loser Valuations for 12 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.1665 | 59.93 B | -0.3153 | -2.04 | 3.94 M | 59.69 M |
| IMO | Imperial Oil Ltd | 33.7861 | 58.19 B | -0.6923 | -2.01 | 333.3 K | 11.26 M |
| CQP | Cheniere Energy Partners LP | 9.8789 | 29.15 B | -0.1502 | -1.5 | 182.51 K | 1.8 M |
| GSAT | Globalstar | 12.00 | 11.19 B | -0.30 | -2.44 | 21.11 K | 253.28 K |
| SEB | Seaboard Corporation | 1841.4205 | 3.61 B | -16.5444 | -0.89 | 800 | 1.47 M |
| NG | Novagold Resources Inc | 6.8257 | 2.74 B | -0.4249 | -5.86 | 4.95 M | 33.77 M |
| TGB | Taseko Mines Ltd | 3.73 | 2.67 B | -0.09 | -2.36 | 800.66 K | 2.99 M |
| NOG | Northern Oil and Gas | 184.5615 | 2.49 B | -4.3712 | -2.31 | 67.24 K | 12.41 M |
| SVM | Silvercorp Metals Inc | 6.088 | 2.06 B | -0.2264 | -3.59 | 1.22 M | 7.42 M |
| USAS | Americas Silver Corp | 57.00 | 1.02 B | -1.50 | -2.56 | 603 | 34.37 K |
| BHB | Bar Harbor Bankshares | 8.5578 | 692.94 M | -0.0927 | -1.07 | 9.9 K | 84.72 K |
| GAU | Galiano Gold Inc | 4.52 | 656.6 M | -0.20 | -4.24 | 186.8 K | 844.34 K |
| OBE | Obsidian Energy Ltd | 108.6055 | 605.97 M | -2.1181 | -1.91 | 202.26 K | 21.97 M |
| GORO | Gold Resource Corp | 16.8332 | 588.21 M | -0.3901 | -2.26 | 154.21 K | 2.6 M |
| CTGO | Contango Ore Inc | 10.05 | 508.63 M | -0.35 | -3.37 | 200 | 2.01 K |
| THM | International Tower Hill Mines Ltd | 4.54 | 438.09 M | -0.13 | -2.78 | 396.69 K | 1.8 M |
| VGZ | Vista Gold Corp | 3.36 | 399.9 M | -0.07 | -2.04 | 263.04 K | 883.82 K |
| NAK | Northern Dynasty Minerals | 6.06 | 369.8 M | -0.13 | -2.1 | 96.47 K | 584.6 K |
| GTE | Gran Tierra Energy Inc | 61.00 | 334.69 M | -1.50 | -2.4 | 48.24 K | 2.94 M |
| FRD | Friedman Industries Inc | 8.0762 | 283.61 M | -0.0698 | -0.86 | 36.8 K | 297.2 K |
| ACU | Acme United Corp | 7.3361 | 269.44 M | -0.1129 | -1.52 | 900 | 6.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2906 | 263.02 M | -0.0258 | -0.6 | 69.63 K | 298.76 K |
| BKTI | Bk Technologies Inc | 4.5845 | 257.34 M | -0.1192 | -2.53 | 1.27 K | 5.82 K |
| NEN | New England Realty Associates | 18.4735 | 159.52 M | -0.1866 | -1 | 700 | 12.93 K |
| ESP | Espey Mfg. & Electronics | 13.8378 | 143.26 M | -0.1636 | -1.17 | 3.6 K | 49.82 K |
| PLG | Platinum Group Metals Ltd | 152.00 | 141.95 M | -2.00 | -1.3 | 1.12 K | 170.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | -140.00 | -9.09 | 1 | 1.4 K |
| SIF | Sifco Industries | 18.0696 | 124.73 M | -0.8081 | -4.28 | 2.2 K | 39.75 K |
| OPHC | Optimumbank Hlds | 30.80 | 112.79 M | -2.00 | -6.1 | 17 | 523.6 |
| STXS | Stereotaxis Inc | 6.6639 | 103.21 M | -0.1398 | -2.05 | 5.93 K | 39.53 K |
| WYY | Widepoint Corp | 8.825 | 60.99 M | -0.174 | -1.93 | 1.63 K | 14.41 K |
| CVU | CPI Aerostructures | 14.96 | 60.29 M | -0.10 | -0.66 | 9.88 K | 147.8 K |
| WWR | Westwater Resources | 5790.00 | 52.44 M | -202.7998 | -3.38 | 99 | 573.21 K |
| XTNT | Xtant Medical Holdings Inc | 395.9999 | 38.49 M | -8.3999 | -2.08 | 1.81 K | 715.18 K |
| AGIG | AGIG | 773.75 | 36.22 M | -28.75 | -3.58 | 3.92 K | 3.03 M |
| COHN | Cohen & CO Inc | 4.8098 | 34.52 M | -0.2405 | -4.76 | 1.28 K | 6.15 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | -60.00 | -10.53 | 2 | 1.02 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -75.00 | -2.7 | 62 | 167.4 K |
| CPHI | China Pharma Holdings | 70.99 | 23.7 M | -0.56 | -0.78 | 657 | 46.64 K |
| IGC | India Globalization Capital Inc | 3.70 | 20.26 M | -0.10 | -2.63 | 4.87 K | 18.02 K |
| CVR | Chicago Rivet & Machine Company | 12.6555 | 8.99 M | -0.079 | -0.62 | 2.1 K | 26.58 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 5.01 M | -2.50 | -0.71 | 33 | 11.55 K |
| AUMN | Golden Minerals Company | 174.50 | 3.6 M | -11.00 | -5.93 | 8.8 K | 1.54 M |
| ENSV | Enservco Corpporation | 12.90 | 29.09 K | -0.60 | -4.44 | 799 | 10.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.34 | 605.2 B | -1.06 | -0.99 | 234.73 K | 24.96 M |
| SI | Silver | 33.413 | 1.06 B | -0.91 | -2.65 | 34 K | 1.14 M |
| KC | Coffee | 182.60 | -3.00 | -1.62 | 9 | 1.64 K | |
| CC | Cocoa | 2415.00 | -25.00 | -1.02 | 2 | 4.83 K | |
| HO | Heating Oil | 3.2429 | -0.0209 | -0.64 | 38.04 K | 123.36 K | |
| HE | Lean Hogs | 87.30 | -0.53 | -0.6 | 23.39 K | 2.04 M | |
| HG | Copper | 3.8375 | -0.021 | -0.54 | 37.74 K | 144.85 K | |
| BZ | Brent Crude | 125.34 | -0.64 | -0.51 | 151.69 K | 19.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.1695 | 2.93 T | -0.0465 | -0.5 | 51.76 M | 474.61 M |
| AMD | Advanced Micro Devices | 7.50 | 844.99 B | -0.08 | -1.06 | 15.39 M | 115.39 M |
| MU | Micron Technology | 7.8803 | 820.41 B | -0.2438 | -3 | 19.89 M | 156.73 M |
| LRCX | Lam Research Corp | 3.542 | 278.3 B | -0.0195 | -0.55 | 18.18 M | 64.38 M |
| TXN | Texas Instruments | 21.6561 | 274.75 B | -0.2444 | -1.12 | 7.05 M | 152.69 M |
| ADI | Analog Devices | 28.3609 | 190.58 B | -0.1835 | -0.64 | 1.48 M | 42.1 M |
| TMUS | T-Mobile US | 15.6618 | 179.1 B | -0.5417 | -3.34 | 1.51 M | 23.72 M |
| SBUX | Starbucks Corporation | 20.4384 | 125.35 B | -0.2919 | -1.41 | 13.62 M | 278.47 M |
| STX | Seagate Technology | 15.0646 | 115.15 B | -0.2432 | -1.59 | 6.14 M | 92.43 M |
| CME | CME Group Inc | 29.7027 | 110.63 B | -0.6991 | -2.3 | 2.79 M | 82.96 M |
| WDC | Western Digital Cp | 23.8188 | 108.25 B | -0.4147 | -1.71 | 5.33 M | 126.89 M |
| CSX | CSX Corp | 5.4133 | 94.62 B | -0.0735 | -1.34 | 25.67 M | 138.98 M |
| CMCSA | Comcast Corporation | 10.0079 | 87.89 B | -0.0777 | -0.77 | 18.73 M | 187.42 M |
| NTES | Netease Inc ADR | 8.3598 | 81.98 B | -0.0683 | -0.81 | 2.86 M | 23.94 M |
| HON | Honeywell International Inc. Common Stock | 39.6986 | 72.33 B | -0.3484 | -0.87 | 4.13 M | 163.92 M |
| NXPI | Nxp Semiconductors | 21.7303 | 65.93 B | -0.9371 | -4.13 | 1.42 M | 30.82 M |
| NDAQ | Nasdaq Inc | 6.7747 | 61.5 B | -0.0761 | -1.11 | 5.19 M | 35.19 M |
| IDXX | Idexx Laboratories | 41.50 | 54.89 B | -1.045 | -2.46 | 1.06 M | 43.85 M |
| FITB | Fifth Third Bancorp | 8.5816 | 48.97 B | -0.1137 | -1.31 | 8.43 M | 72.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4609 | 47.44 B | -0.6168 | -2.46 | 3.97 M | 97.19 M |
| UAL | United Airlines Holdings Inc | 19.62 | 39.17 B | -0.20 | -1.01 | 5.57 M | 109.28 M |
| TER | Teradyne Inc | 14.823 | 38.31 B | -0.092 | -0.62 | 2.02 M | 29.99 M |
| NBIS | Nebius Group N.V. | 22.94 | 36.43 B | -0.53 | -2.26 | 680.16 K | 15.6 M |
| ACGL | Arch Capital Grp Ltd | 11.7562 | 35.53 B | -0.0889 | -0.75 | 1.17 M | 13.72 M |
| ESLT | Elbit Systems Ltd | 28.6472 | 34.69 B | -0.6503 | -2.22 | 13 K | 372.41 K |
| NTAP | Netapp Inc | 31.2212 | 34.57 B | -0.3009 | -0.95 | 3.31 M | 103.37 M |
| STLD | Steel Dynamics Inc | 10.2826 | 33.58 B | -0.1379 | -1.32 | 1.71 M | 17.53 M |
| MCHP | Microchip Technology | 12.8842 | 32.76 B | -0.097 | -0.75 | 3.32 M | 42.79 M |
| HBAN | Huntington Bcshs | 3.4537 | 31.92 B | -0.0298 | -0.86 | 6.04 M | 20.86 M |
| ULTA | Ulta Beauty Inc | 87.4811 | 28.41 B | -0.811 | -0.92 | 741 K | 64.82 M |
| TCOM | Trip.com Group Ltd ADR | 11.8225 | 27.76 B | -0.1642 | -1.37 | 4.5 M | 53.23 M |
| BIDU | Baidu Inc ADR | 137.80 | 27.14 B | -0.73 | -0.53 | 3.49 M | 480.34 M |
| ON | On Semiconductor | 8.65 | 27.1 B | -0.16 | -1.82 | 3.62 M | 31.32 M |
| VRSK | Verisk Analytics Inc | 42.6522 | 26.55 B | -0.3432 | -0.8 | 634.9 K | 27.08 M |
| INSM | Insmed Inc | 3.94 | 26.21 B | -0.02 | -0.51 | 56.19 K | 221.4 K |
| UTHR | United Therapeutic | 46.09 | 25.07 B | -0.76 | -1.62 | 432.25 K | 19.92 M |
| INCY | Incyte Corp | 16.56 | 24.52 B | -0.60 | -3.5 | 537.68 K | 8.9 M |
| EXPD | Expeditors Intl | 36.6275 | 24.43 B | -0.2328 | -0.63 | 996.3 K | 36.49 M |
| LPLA | Lpl Financial Hld | 27.6414 | 24.02 B | -0.2624 | -0.94 | 247.2 K | 6.83 M |
| VTRS | Viatris Inc | 18.471 | 23.95 B | -0.1459 | -0.78 | 3.43 M | 63.37 M |
| TROW | T Rowe Price Group | 37.5914 | 23.66 B | -0.4338 | -1.14 | 1.43 M | 53.64 M |
| RGLD | Royal Gold Inc | 55.4097 | 23.2 B | -0.7718 | -1.37 | 346.4 K | 19.19 M |
| ALNY | Alnylam Pharmaceuticals | 11.95 | 20.31 B | -0.23 | -1.89 | 273.6 K | 3.27 M |
| FSLR | First Solar Inc | 25.83 | 19.45 B | -1.66 | -6.04 | 7.02 M | 181.45 M |
| SWKS | Skyworks Solutions | 20.8853 | 19.45 B | -0.3632 | -1.71 | 3.17 M | 66.24 M |
| NDSN | Nordson Corp | 47.1273 | 18.11 B | -0.379 | -0.8 | 171.6 K | 8.09 M |
| HST | Host Marriott Financial Trust | 9.061 | 18.01 B | -0.0705 | -0.77 | 7.66 M | 69.43 M |
| TSEM | Tower Semiconductor | 10.35 | 16.76 B | -0.15 | -1.43 | 27.86 K | 288.35 K |
| PAAS | Pan Amer Silver Corp | 17.3422 | 16.45 B | -0.9682 | -5.29 | 3.26 M | 56.6 M |
| NWS | News Cp Cl B | 17.3832 | 16.03 B | -0.2897 | -1.64 | 782.8 K | 13.61 M |
| HTHT | Huazhu Group Ltd ADR | 3.1259 | 15.98 B | -0.1263 | -3.88 | 287.59 K | 898.98 K |
| LSCC | Lattice Semicond | 6.13 | 15.82 B | -0.13 | -2.08 | 815.41 K | 5 M |
| JAZZ | Jazz Pharma Plc | 47.89 | 15.75 B | -0.78 | -1.6 | 562.3 K | 26.93 M |
| LECO | Lincoln Elec Hld | 36.4886 | 15.4 B | -0.2428 | -0.66 | 224.3 K | 8.18 M |
| APA | Apa Corp | 78.6871 | 15.34 B | -0.7765 | -0.98 | 2.36 M | 185.43 M |
| CHRW | C.H. Robinson Ww | 47.4962 | 14.96 B | -0.2953 | -0.62 | 723 K | 34.34 M |
| MANH | Manhattan Assoc | 12.2025 | 14.95 B | -0.085 | -0.69 | 365.58 K | 4.46 M |
| MKSI | Mks Instruments Inc | 24.159 | 14.43 B | -0.3374 | -1.38 | 177.6 K | 4.29 M |
| LOGI | Logitech Int S.A. | 5.2954 | 13.9 B | -0.1594 | -2.92 | 459.78 K | 2.43 M |
| TXRH | Texas Roadhouse Inc | 13.3666 | 12.35 B | -0.1711 | -1.26 | 627.67 K | 8.39 M |
| ALGN | Align Technology | 26.04 | 12.28 B | -0.56 | -2.11 | 404.74 K | 10.54 M |
| COO | Cooper Companies | 19.8247 | 12.09 B | -0.5929 | -2.9 | 3.86 M | 76.5 M |
| AKAM | Akamai Technologies | 36.63 | 12.03 B | -0.21 | -0.57 | 2.07 M | 75.91 M |
| TECH | Bio-Techne Cp | 15.4106 | 11.44 B | -0.1455 | -0.94 | 397.02 K | 6.12 M |
| RGEN | Repligen Cp | 4.70 | 11.12 B | -0.15 | -3.09 | 64.55 K | 303.37 K |
| BMRN | Biomarin Pharmaceuticals | 34.14 | 11.07 B | -0.23 | -0.67 | 648.04 K | 22.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.4526 | 10.86 B | -0.1747 | -0.55 | 397.5 K | 12.5 M |
| SIRI | Sirius XM Holdings | 18.4316 | 10.85 B | -0.2383 | -1.28 | 3.66 M | 67.53 M |
| ENSG | The Ensign Group IN | 6.412 | 10.8 B | -0.071 | -1.1 | 116 K | 743.8 K |
| TTEK | Tetra Tech Inc | 4.382 | 10.41 B | -0.0545 | -1.23 | 1.22 M | 5.33 M |
| VSAT | Viasat Inc | 44.81 | 10.31 B | -0.35 | -0.78 | 125.28 K | 5.61 M |
| PODD | Insulet Corp | 18.89 | 10.27 B | -0.51 | -2.63 | 156.28 K | 2.95 M |
| SSB | South State Cp | 22.8822 | 10.23 B | -0.15 | -0.65 | 12.5 K | 286.03 K |
| HSIC | Henry Schein Inc | 28.8088 | 9.81 B | -0.1685 | -0.58 | 890.84 K | 25.66 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 9.74 B | -0.0988 | -2.39 | 3.15 K | 12.7 K |
| ZION | Zions Bancorp | 13.839 | 9.68 B | -0.2072 | -1.48 | 2.11 M | 29.23 M |
| BRKR | Bruker Corp | 14.8801 | 9.48 B | -0.115 | -0.77 | 165.9 K | 2.47 M |
| AAL | American Airlines Group | 6.4955 | 9.35 B | -0.132 | -1.99 | 5.28 M | 34.31 M |
| MTCH | Match Group Inc | 12.7343 | 9.09 B | -0.1083 | -0.84 | 2.2 M | 28 M |
| AEIS | Advanced Energy | 11.9324 | 8.97 B | -0.0883 | -0.73 | 455.6 K | 5.44 M |
| RMBS | Rambus Inc | 6.50 | 8.65 B | -0.26 | -3.85 | 1.18 M | 7.65 M |
| AMKR | Amkor Technology | 5.8582 | 8.54 B | -0.0651 | -1.1 | 513.9 K | 3.01 M |
| DSGX | Descartes Sys Group | 8.29 | 8.13 B | -0.08 | -0.96 | 22.87 K | 189.59 K |
| BOKF | Bok Financial Corp | 37.7474 | 7.97 B | -0.4666 | -1.22 | 81.39 K | 3.07 M |
| ALKS | Alkermes Plc | 17.09 | 7.81 B | -0.12 | -0.7 | 1.05 M | 17.89 M |
| VIAV | Viavi Solutions | 7.59 | 7.63 B | -0.0966 | -1.26 | 4.95 M | 37.53 M |
| TTMI | TTM Technologies | 11.73 | 7.61 B | -0.16 | -1.35 | 285.63 K | 3.35 M |
| IDCC | Interdigital Inc | 28.2956 | 7.53 B | -0.7773 | -2.67 | 444.72 K | 12.58 M |
| VICR | Vicor Cp | 7.87 | 7.46 B | -0.14 | -1.75 | 28.27 K | 222.45 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.13 | 7.45 B | -0.27 | -1.15 | 274.41 K | 6.35 M |
| CHRD | Chord Energy Corp | 18.3107 | 7.44 B | -0.3077 | -1.65 | 900 K | 16.48 M |
| AVT | Avnet Inc | 27.0065 | 7 B | -0.1453 | -0.54 | 609.9 K | 16.47 M |
| CHDN | Churchill Downs IN | 7.9434 | 6.99 B | -0.1422 | -1.76 | 96.3 K | 764.95 K |
| KTOS | Kratos Defns | 6.44 | 6.91 B | -0.19 | -2.87 | 229.2 K | 1.48 M |
| CVLT | Commvault Systems | 50.56 | 6.89 B | -0.94 | -1.83 | 322.13 K | 16.29 M |
| RIOT | Riot Blockchain Inc | 33.3881 | 6.78 B | -0.8561 | -2.5 | 338 | 11.29 K |
| EXLS | Exlservice Holdings | 5.47 | 6.68 B | -0.03 | -0.55 | 295.87 K | 1.62 M |
| RDNT | Radnet Inc | 3.38 | 6.13 B | -0.07 | -2.03 | 199.44 K | 674.12 K |
| WFRD | Weatherford International Plc | 15.5716 | 6.11 B | -0.5252 | -3.26 | 8.91 M | 138.74 M |
| CRUS | Cirrus Logic Inc | 23.41 | 5.99 B | -0.36 | -1.51 | 1.66 M | 38.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2744 | 2.06 T | -0.1427 | -1.37 | 7.42 M | 76.27 M |
| JPM | JP Morgan Chase & Company | 27.7769 | 908.4 B | -0.3357 | -1.19 | 30.76 M | 854.52 M |
| V | Visa Inc | 26.3502 | 790.59 B | -0.1447 | -0.55 | 7.71 M | 203.14 M |
| ORCL | Oracle Corporation | 24.8577 | 367.83 B | -0.3514 | -1.39 | 40.93 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 44.146 | 363 B | -0.6098 | -1.36 | 4.57 M | 201.61 M |
| BAC | Bank of America Corporation | 6.2168 | 349.7 B | -0.0467 | -0.75 | 165.3 M | 1.03 B |
| MS | Morgan Stanley | 12.978 | 293.53 B | -0.1212 | -0.93 | 15.07 M | 195.6 M |
| CAT | Caterpillar Inc | 76.3763 | 267.5 B | -0.8974 | -1.16 | 6.5 M | 496.5 M |
| TMO | Thermo Fisher Scientific Inc | 52.4036 | 266.1 B | -0.8325 | -1.56 | 1.87 M | 97.88 M |
| BML-PG | Bank of America Corporation | 10.4573 | 261.37 B | -1.0938 | -9.47 | 60.35 K | 631.12 K |
| BML-PH | Bank of America Corporation | 10.3087 | 259.47 B | -1.1307 | -9.88 | 145.85 K | 1.5 M |
| TM | Toyota Motor Corp Ltd | 58.8695 | 252.97 B | -0.7325 | -1.23 | 271.34 K | 15.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0903 | 243.69 B | -0.0426 | -1.36 | 742.7 K | 2.3 M |
| BML-PL | Bank of America Corporation | 9.9751 | 237.7 B | -0.7573 | -7.06 | 102.85 K | 1.03 M |
| BML-PJ | Bank of America Corporation | 10.2128 | 227.78 B | -0.8233 | -7.46 | 36.76 K | 375.42 K |
| BAC-PE | Bank of America Corporation | 10.6286 | 226.98 B | -0.2794 | -2.56 | 104.11 K | 1.11 M |
| AXP | American Express Company | 43.3531 | 216.9 B | -0.3533 | -0.81 | 3.98 M | 172.68 M |
| BHP | BHP Billiton Ltd ADR | 28.6977 | 206.16 B | -0.2499 | -0.86 | 3.01 M | 86.3 M |
| BLK | Blackrock Inc | 136.7819 | 188.73 B | -1.4248 | -1.03 | 627.26 K | 85.8 M |
| DE | Deere & Company | 60.5969 | 185.41 B | -0.5414 | -0.89 | 2.88 M | 174.42 M |
| SAN | Banco Santander ADR | 3.499 | 181.09 B | -0.0574 | -1.61 | 5.02 M | 17.55 M |
| SONY | Sony Group Corp ADR | 3.5681 | 155.98 B | -0.0702 | -1.93 | 3.18 M | 11.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.808 | 152.54 B | -0.051 | -1.32 | 248.1 K | 944.76 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7866 | 145.69 B | -0.0823 | -2.13 | 2.15 M | 8.13 M |
| ETN | Eaton Corp | 33.5738 | 137.61 B | -0.2693 | -0.8 | 3.78 M | 126.96 M |
| RIO | Rio Tinto Plc ADR | 21.3533 | 137.5 B | -0.309 | -1.43 | 2.69 M | 57.34 M |
| HDB | Hdfc Bank Ltd ADR | 6.6552 | 133.64 B | -0.0782 | -1.16 | 2.19 M | 14.55 M |
| NEM | Newmont Mining Corp | 40.2879 | 124.66 B | -0.8166 | -1.99 | 7.37 M | 296.95 M |
| SYK | Stryker Corp | 43.8955 | 123.45 B | -0.4188 | -0.95 | 1.22 M | 53.76 M |
| BMO | Bank of Montreal | 31.7311 | 120.04 B | -0.2022 | -0.63 | 435.7 K | 13.83 M |
| COF | Capital One Financial Corp | 38.4761 | 117.8 B | -0.6599 | -1.69 | 3.3 M | 126.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1966 | 117.8 B | -0.1392 | -1.9 | 13.72 M | 98.74 M |
| CVS | CVS Corp | 31.325 | 113.89 B | -0.1934 | -0.61 | 4.36 M | 136.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.8608 | 110.91 B | -0.3689 | -2.59 | 5.35 M | 74.16 M |
| HCA | Hca Holdings Inc | 19.8923 | 105.37 B | -0.477 | -2.34 | 2.41 M | 48.01 M |
| CM | Canadian Imperial Bank of Commerce | 16.7416 | 105.12 B | -0.1248 | -0.74 | 482 K | 8.07 M |
| CNQ | Canadian Natural Resources | 9.451 | 99.45 B | -0.3083 | -3.16 | 8 M | 75.64 M |
| ICE | Intercontinental Exchange | 23.6598 | 98.56 B | -0.5445 | -2.25 | 1.93 M | 45.55 M |
| VLO | Valero Energy Corp | 16.1185 | 97.81 B | -0.1942 | -1.19 | 10.99 M | 177.17 M |
| AEM | Agnico-Eagle Mines Ltd | 27.529 | 96.29 B | -0.8749 | -3.08 | 3.59 M | 98.77 M |
| ING | ING Groep N.V. ADR | 4.76 | 94.78 B | -0.0439 | -0.91 | 7.64 M | 36.38 M |
| ELV | Elevance Health Inc | 51.8253 | 92.83 B | -0.7044 | -1.34 | 2.66 M | 137.61 M |
| MSI | Motorola Solutions | 39.5223 | 87.19 B | -0.4411 | -1.1 | 3.85 M | 152.18 M |
| FCX | Freeport-Mcmoran Inc | 29.0498 | 86.61 B | -0.3948 | -1.34 | 19.58 M | 568.71 M |
| ECL | Ecolab Inc | 50.6065 | 85.83 B | -0.4101 | -0.8 | 1.09 M | 55.22 M |
| JCI | Johnson Controls Intl | 13.7449 | 85.48 B | -0.11 | -0.79 | 1.78 M | 24.42 M |
| WMB | Williams Companies | 14.1311 | 84.34 B | -0.0905 | -0.64 | 3.52 M | 49.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1956 | 81.45 B | -0.0887 | -2.7 | 34.45 M | 110.09 M |
| CI | Cigna Corp | 40.6302 | 80.1 B | -0.363 | -0.89 | 3.12 M | 126.89 M |
| EOG | Eog Resources | 41.0816 | 79.47 B | -0.4515 | -1.09 | 2.89 M | 118.75 M |
| SU | Suncor Energy Inc | 20.5484 | 78 B | -0.6317 | -2.98 | 4.42 M | 90.74 M |
| BCS | Barclays Plc ADR | 9.0391 | 76.79 B | -0.1826 | -1.98 | 5.24 M | 47.34 M |
| GM | General Motors Company | 18.8844 | 75.3 B | -0.171 | -0.9 | 4.01 M | 75.66 M |
| FDX | Fedex Corp | 76.2963 | 74.82 B | -0.3843 | -0.5 | 1.41 M | 107.47 M |
| NSC | Norfolk Southern Corp | 48.1805 | 73.66 B | -0.2843 | -0.59 | 2.77 M | 133.63 M |
| SLB | Schlumberger N.V. | 51.677 | 73.65 B | -1.2706 | -2.4 | 8.03 M | 415.22 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8094 | 70.6 B | -0.0595 | -0.6 | 57.62 K | 565.26 K |
| KMI | Kinder Morgan | 18.5184 | 69.48 B | -0.3931 | -2.08 | 2.32 M | 42.94 M |
| URI | United Rentals | 40.9386 | 68.41 B | -0.5908 | -1.42 | 1.64 M | 66.96 M |
| MS-PA | Morgan Stanley | 11.182 | 67.46 B | -0.1532 | -1.35 | 156.59 K | 1.75 M |
| ET | Energy Transfer LP | 3.7937 | 66.9 B | -0.0619 | -1.61 | 3.61 M | 13.71 M |
| BSX | Boston Scientific Corp | 5.85 | 64.79 B | -0.10 | -1.68 | 6.23 M | 36.45 M |
| MET | Metlife Inc | 25.1377 | 64.65 B | -0.4936 | -1.93 | 8.92 M | 224.15 M |
| CAH | Cardinal Health | 28.8915 | 64.09 B | -0.2834 | -0.97 | 1.94 M | 56.16 M |
| AFL | Aflac Inc | 15.9746 | 62.77 B | -0.1535 | -0.95 | 4.71 M | 75.3 M |
| CMI | Cummins Inc | 82.5143 | 62.52 B | -0.9687 | -1.16 | 3.58 M | 295.67 M |
| NWG | Natwest Group Plc ADR | 4.7932 | 62.49 B | -0.1686 | -3.4 | 400.89 K | 1.92 M |
| WPM | Wheaton Precious Metals | 29.0456 | 62.05 B | -0.4066 | -1.38 | 3.35 M | 97.42 M |
| DAL | Delta Air Lines Inc | 7.9198 | 60.66 B | -0.1551 | -1.92 | 11.24 M | 88.98 M |
| TFC | Truist Financial Corp | 17.289 | 60.24 B | -0.0885 | -0.51 | 5.25 M | 90.7 M |
| OXY | Occidental Petroleum Corp | 62.4112 | 56.88 B | -1.4328 | -2.24 | 3.86 M | 240.61 M |
| HUM | Humana Inc | 75.996 | 52.6 B | -0.7048 | -0.92 | 983.42 K | 74.74 M |
| INFY | Infosys Ltd ADR | 4.2536 | 50.99 B | -0.045 | -1.05 | 13.99 M | 59.53 M |
| WAB | Wabtec Corp | 35.0361 | 50.93 B | -0.35 | -0.99 | 400.88 K | 14.05 M |
| A | Agilent Technologies | 27.6075 | 50.16 B | -0.5886 | -2.09 | 3.69 M | 101.89 M |
| CVE | Cenovus Energy Inc | 26.3613 | 50.01 B | -0.5203 | -1.94 | 669.2 K | 17.64 M |
| MT | Arcelormittal ADR | 37.4438 | 49.39 B | -0.2678 | -0.71 | 2.92 M | 109.33 M |
| FNV | Franco Nev Corp | 36.5627 | 49.33 B | -0.5503 | -1.48 | 141.9 K | 5.19 M |
| VALE | Vale S.A. ADR | 9.0421 | 49.28 B | -0.2373 | -2.56 | 28.19 M | 254.91 M |
| F | Ford Motor Company | 6.3503 | 49.04 B | -0.0766 | -1.19 | 30.28 M | 192.26 M |
| DVN | Devon Energy Corp | 46.1571 | 47.75 B | -0.4543 | -0.97 | 3.04 M | 140.31 M |
| AU | Anglogold Ashanti Ltd ADR | 32.9699 | 47.47 B | -0.2828 | -0.85 | 1.59 M | 52.46 M |
| STT | State Street Corp | 28.9173 | 46.69 B | -0.2914 | -1 | 2.66 M | 76.78 M |
| WAT | Waters Corp | 90.51 | 46.69 B | -0.47 | -0.52 | 397.59 K | 35.99 M |
| HMC | Honda Motor Company ADR | 22.424 | 45.26 B | -0.3811 | -1.67 | 288.7 K | 6.47 M |
| YUM | Yum! Brands | 40.6746 | 43.1 B | -0.2917 | -0.71 | 2.66 M | 108.13 M |
| PRU | Prudential Financial Inc | 34.5529 | 42.29 B | -0.4233 | -1.21 | 2.64 M | 91.3 M |
| WDS | Woodside Energy Group Ltd | 21.0978 | 42.06 B | -0.517 | -2.39 | 2.34 K | 49.35 K |
| LYV | Live Nation Entertainment | 9.29 | 41.53 B | -0.10 | -1.06 | 520.92 K | 4.84 M |
| SLF | Sun Life Financial Inc | 11.9728 | 40.86 B | -0.1018 | -0.84 | 368.8 K | 4.42 M |
| SKYD | Skydance Corporation | 23.3997 | 40.54 B | -0.1914 | -0.81 | 3.87 M | 90.48 M |
| KB | KB Financial Group Inc ADR | 22.0092 | 39.51 B | -0.4717 | -2.1 | 113.74 K | 2.5 M |
| CIEN | Ciena Corp | 14.57 | 38.59 B | -0.42 | -2.8 | 3.52 M | 51.3 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.5245 | 37.86 B | -0.1082 | -0.65 | 412.9 K | 6.82 M |
| MLM | Martin Marietta Materials | 76.0695 | 37.57 B | -0.3942 | -0.52 | 479.92 K | 36.51 M |
| VMC | Vulcan Materials Company | 40.6827 | 36.87 B | -0.6379 | -1.54 | 645.72 K | 26.27 M |
| HEI-A | HEICO Corporation | 12.0383 | 35.86 B | -0.0888 | -0.73 | 63.49 K | 764.34 K |
| MTD | Mettler-Toledo International | 177.71 | 34.84 B | -2.20 | -1.22 | 131.24 K | 23.32 M |
| CNC | Centene Corp | 11.4025 | 34.75 B | -0.2925 | -2.5 | 1.75 M | 19.99 M |
| GFI | Gold Fields Ltd ADR | 9.1459 | 33.99 B | -0.0505 | -0.55 | 3.14 M | 28.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 25 | 100 | |
| MARI | Marimaca Copper Corp | 11.25 | -1.50 | -11.76 | 240 | 2.7 K | |
| TLO | Talon Metals Corp | 4.90 | -0.40 | -7.55 | 5.81 K | 28.47 K | |
| PGIC | Premium Global Income Split Corp | 14.9266 | -1.1395 | -7.09 | 94 | 1.4 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -4.8283 | -6.25 | 59 | 4.27 K | |
| AUMN | Golden Minerals Company | 6.91 | -0.44 | -5.99 | 33.2 K | 229.41 K | |
| HBM | Hudbay Minerals Inc | 10.7775 | -0.6378 | -5.59 | 1.83 M | 19.71 M | |
| MAI | Mining Americas Inc. | 17.00 | -1.00 | -5.56 | 100 | 1.7 K | |
| NOA | North American Construction Group Ltd | 3.8175 | -0.213 | -5.28 | 7.2 K | 27.49 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 74 | 4.62 K | |
| NG | Novagold Res Inc | 6.0431 | -0.3304 | -5.18 | 637.4 K | 3.85 M | |
| PAAS | Pan American Silver Corp | 17.1431 | -0.9108 | -5.04 | 1.06 M | 18.21 M | |
| TLG | Troilus Gold Corp | 8.00 | -0.40 | -4.76 | 1.75 K | 14 K | |
| SBI | Serabi Gold Plc | 4.00 | -0.20 | -4.76 | 700 | 2.8 K | |
| BIR | Birchcliff Energy Ltd | 6.4782 | -0.315 | -4.64 | 504.6 K | 3.27 M | |
| S | Sherritt Intl Rv | 5.088 | -0.2466 | -4.62 | 654.83 K | 3.33 M | |
| STLR | Stllr Gold Inc | 3.78 | -0.18 | -4.55 | 252.57 K | 954.73 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.20 | -4.17 | 360 | 1.66 K | |
| WSP | WSP Global Inc | 18.0708 | -0.7117 | -3.79 | 143.47 K | 2.59 M | |
| PNP | Pinetree Capital Ltd | 308.00 | -12.00 | -3.75 | 1.19 K | 367.75 K | |
| KEI | Kolibri Global Energy Inc | 18.10 | -0.70 | -3.72 | 7.96 K | 144.08 K | |
| AETR | Aetherion Technologies Inc. | 433.00 | -16.60 | -3.69 | 22.33 K | 9.67 M | |
| WPRT | Westport Fuel Systems Inc | 433.00 | -16.60 | -3.69 | 22.33 K | 9.67 M | |
| GAU | Galiano Gold Inc | 4.49 | -0.17 | -3.65 | 85.2 K | 382.55 K | |
| USA | Americas Silver Corp | 55.80 | -2.10 | -3.63 | 8.74 K | 487.69 K | |
| MDI | Major Drilling Grp | 15.8177 | -0.5944 | -3.62 | 165.47 K | 2.62 M | |
| SEA | Seabridge Gold Inc | 16.058 | -0.5981 | -3.59 | 12.11 K | 194.49 K | |
| HMMC | Hemlo Mining Corp. | 182.25 | -6.75 | -3.57 | 171 | 31.16 K | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.20 | -3.57 | 750 | 4.05 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 440 | 12.32 K | |
| CSCI | Cosciens Biopharma Inc | 105000.00 | -3600.00 | -3.31 | 1 | 105 K | |
| AG | First Majestic Silver Corp | 18.136 | -0.6217 | -3.31 | 370.54 K | 6.72 M | |
| CRRX | Carerx Corp | 29.1254 | -0.984 | -3.27 | 4.12 K | 119.85 K | |
| PTM | Platinum Group Metals Ltd | 148.00 | -5.00 | -3.27 | 2.17 K | 320.86 K | |
| TXP | Touchstone Exploration Inc | 32.98 | -1.10 | -3.23 | 241.55 K | 7.97 M | |
| CAE | Cae Inc | 9.1322 | -0.3044 | -3.23 | 294.46 K | 2.69 M | |
| TECK-A | Teck Resources Limited | 28.9935 | -0.9612 | -3.21 | 3.44 K | 99.65 K | |
| FAR | Foraco International Sa | 4.0569 | -0.1341 | -3.2 | 12.8 K | 51.93 K | |
| PD | Precision Drilling Corp | 225.40 | -7.40 | -3.18 | 831.52 K | 187.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7903 | -0.316 | -3.13 | 7.42 M | 72.63 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6922 | -0.2151 | -3.11 | 7.79 K | 52.13 K | |
| SU | Suncor Energy Inc | 20.3534 | -0.6439 | -3.07 | 3.09 M | 62.83 M | |
| BB | Blackberry Ltd | 13.05 | -0.41 | -3.05 | 2.2 M | 28.75 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0009 | -0.8327 | -2.99 | 773.34 K | 20.88 M | |
| CFF | Conifex Timber Inc | 6.6014 | -0.199 | -2.93 | 7.4 K | 48.85 K | |
| JAG | Jaguar Mining Inc | 4987.7822 | -148.3965 | -2.89 | 61.68 K | 307.65 M | |
| TECK-B | Teck Resources Limited | 27.3542 | -0.8016 | -2.85 | 1.81 M | 49.43 M | |
| ITH | International Tower Hill Mines Ltd | 4.50 | -0.13 | -2.81 | 59 K | 265.5 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3317 | -0.3119 | -2.68 | 935 | 10.6 K | |
| TCW | Trican Well | 10.324 | -0.2811 | -2.65 | 541.99 K | 5.6 M | |
| GTE | Gran Tierra Energy Inc | 60.60 | -1.60 | -2.57 | 20.73 K | 1.26 M | |
| BDI | Black Diamond Group Ltd | 13.307 | -0.3495 | -2.56 | 119.83 K | 1.59 M | |
| OTEX | Open Text Corp | 11.2232 | -0.2916 | -2.53 | 508.8 K | 5.71 M | |
| BU | Burcon Nutrascience Corp | 115.3019 | -2.9777 | -2.52 | 816 | 94.09 K | |
| SVM | Silvercorp Metals Inc | 6.0511 | -0.1561 | -2.51 | 276.4 K | 1.67 M | |
| CFW | Calfrac Well Services Ltd | 799.00 | -20.00 | -2.44 | 8.56 K | 6.84 M | |
| PSI | Pason Systems Inc | 8.0094 | -0.2003 | -2.44 | 27.76 K | 222.36 K | |
| WJX | Wajax Corp | 20.2725 | -0.5028 | -2.42 | 58.73 K | 1.19 M | |
| FM | First Quantum Minerals Ltd | 19.4377 | -0.4562 | -2.29 | 903.02 K | 17.55 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0952 | -0.0953 | -2.27 | 8.19 K | 33.54 K | |
| IMG | Iamgold Corp | 13.2407 | -0.3035 | -2.24 | 878.61 K | 11.63 M | |
| BTE | Baytex Energy Corp | 40.2484 | -0.9131 | -2.22 | 407.86 K | 16.42 M | |
| AAV | Advantage Oil & Gas Ltd | 3.57 | -0.08 | -2.19 | 1.2 M | 4.28 M | |
| ATH | Athabasca Oil Corp | 11.65 | -0.26 | -2.18 | 379.6 K | 4.42 M | |
| EDR | Endeavour Silver Corp | 8.7821 | -0.1909 | -2.13 | 155.72 K | 1.37 M | |
| PXT | Parex Resources Inc | 4.9737 | -0.108 | -2.13 | 85.3 K | 424.26 K | |
| TVA-B | TVA Group Inc | 9.25 | -0.20 | -2.12 | 200 | 1.85 K | |
| TKO | Taseko Mines Ltd | 3.71 | -0.08 | -2.11 | 246.6 K | 914.89 K | |
| CG | Centerra Gold Inc | 7.3141 | -0.1557 | -2.08 | 168.3 K | 1.23 M | |
| ELEF | Silver Elephant Mining Corp | 15.7104 | -0.3308 | -2.06 | 2.23 K | 35.11 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.5395 | -0.3629 | -2.03 | 180.71 K | 3.17 M | |
| PPTA | Perpetua Resources Corp | 38.70 | -0.80 | -2.03 | 2.97 K | 114.94 K | |
| IMO | Imperial Oil | 33.7436 | -0.6662 | -1.94 | 542.41 K | 18.3 M | |
| CVE | Cenovus Energy Inc | 26.134 | -0.5054 | -1.9 | 1.12 M | 29.35 M | |
| SIA | Sienna Senior Living Inc | 4.8768 | -0.0941 | -1.89 | 32.8 K | 159.95 K | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.10 | -1.89 | 816.14 K | 4.24 M | |
| FVI | Fortuna Mines Inc | 6.30 | -0.12 | -1.87 | 141.7 K | 892.71 K | |
| RUS | Russel Metals | 11.8654 | -0.2225 | -1.84 | 176.4 K | 2.09 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.01 | -0.11 | -1.8 | 52.1 K | 313.12 K | |
| IAG | IA Financial Corp Inc | 17.5225 | -0.306 | -1.72 | 157.2 K | 2.75 M | |
| BBD-PB | Bombardier Inc Pref B | 4.931 | -0.083 | -1.66 | 5.39 K | 26.59 K | |
| QBR-B | Quebecor Inc | 6.8122 | -0.1145 | -1.65 | 128 K | 871.96 K | |
| K | Kinross Gold Corp | 9.4906 | -0.1579 | -1.64 | 2.46 M | 23.37 M | |
| MFI | Maple Leaf Foods | 7.0512 | -0.1159 | -1.62 | 118.97 K | 838.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.2357 | -0.5554 | -1.6 | 65.28 K | 2.23 M | |
| OBE | Obsidian Energy Ltd | 142.66 | -2.17 | -1.5 | 746.11 K | 106.44 M | |
| BHC | Bausch Health Companies Inc | 54.27 | -0.82 | -1.49 | 423.94 K | 23.01 M | |
| IFP | Interfor Corp | 5.0428 | -0.0751 | -1.47 | 39.2 K | 197.68 K | |
| CEU | Ces Energy Solutions Corp | 3.0138 | -0.0443 | -1.45 | 201 K | 605.77 K | |
| DOL | Dollarama Inc | 6.9376 | -0.1019 | -1.45 | 834 K | 5.79 M | |
| CHR | Chorus Aviation Inc | 19.7997 | -0.2829 | -1.41 | 205.81 K | 4.08 M | |
| GEO | Geodrill Ltd | 3.4294 | -0.0478 | -1.37 | 406 K | 1.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.3083 | -0.0875 | -1.37 | 37.5 K | 236.56 K | |
| TOU | Tourmaline Oil Corp | 14.6258 | -0.2028 | -1.37 | 888.4 K | 12.99 M | |
| FNV | Franco-Nevada Corp | 36.1516 | -0.4639 | -1.27 | 580.1 K | 20.97 M | |
| POU | Paramount Resources Ltd | 12.1476 | -0.1528 | -1.24 | 379.3 K | 4.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.453 | -0.2788 | -1.23 | 47.7 K | 1.07 M | |
| WPM | Wheaton Precious Metals Corp | 28.5741 | -0.3533 | -1.22 | 953.17 K | 27.24 M | |
| III | Imperial Metals Corp | 16.28 | -0.20 | -1.21 | 50.26 K | 818.18 K | |
| BBD-B | Bombardier Inc Series B | 94.5143 | -1.1583 | -1.21 | 259.29 K | 24.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.68 | 82.42 B | -0.14 | -2.41 | 9.53 K | 54.14 K |
| LNWO | Light & Wonder, Inc. | 10.47 | 6.04 B | -0.26 | -2.42 | 385.4 K | 4.04 M |
| HOS | Hornbeck Offshore Services, Inc | 18.17 | 1.76 B | -0.31 | -1.68 | 1.02 M | 18.55 M |
| PMCOF | Prospector Metals Corp. | 3.06 | 67.95 M | -0.24 | -7.27 | 9.47 K | 28.97 K |
| VNPKF | Verde Agritech Ltd. | 6.81 | 24.8 M | -0.19 | -2.71 | 700 | 4.77 K |
| MTTCF | MeaTech 3D Ltd | 5.00 | 20.05 M | -0.10 | -1.96 | 1.27 K | 6.34 K |
| ORBT | Orbit International Corporation | 4.1793 | 8.53 M | -0.1062 | -2.48 | 51.21 K | 214.04 K |
| BRCNF | Burcon NutraScience Corp | 6.97 | 8.44 M | -0.23 | -3.19 | 914 | 6.37 K |
| MWWC | Marketing Worldwide Corp | 117.00 | 572.89 K | -18.00 | -13.33 | 75 | 8.78 K |
| BLFE | BioLife Sciences Inc | 3.1501 | 318.35 K | -0.45 | -12.5 | 7 | 22.05 |
| BLSP | Blue Sphere Corporation | 367.25 | 216.59 K | -145.431 | -28.37 | 16.5 K | 6.06 M |
| ZVOI | Zovio Inc | 23.85 | 137.92 K | -0.55 | -2.25 | 191.74 K | 4.57 M |
| REDFY | Rediff.com India Limited | 6.68 | 97.36 K | -0.10 | -1.47 | 53.44 K | 356.97 K |
| VRSEF | Verisante Technology Inc | 5.59 | 92.27 K | -0.03 | -0.53 | 30.34 K | 169.63 K |
| USRM | U.S. Stem Cell Inc | 47.50 | 64.15 K | -4.50 | -8.65 | 921 | 43.75 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | -2.25 | -16.67 | 210 | 2.36 K |
| CDVIQ | Cal Dive International Inc | 3.61 | 9.86 K | -0.03 | -0.82 | 581.07 K | 2.1 M |
| CBRI | CMTSU Liquidation Inc | 4.33 | 8.16 K | -0.09 | -2.04 | 101.39 K | 439 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -6.00 | -50 | 250 | 1.5 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.70 | 1.25 K | -0.18 | -4.64 | 21.94 K | 81.18 K |
| CYRNQ | CYRNQ | 59.60 | 799 | -1.00 | -1.65 | 1.25 K | 74.8 K |
| PROT | Proteonomix Inc | 5.20 | 791 | -0.30 | -5.45 | 44.9 K | 233.45 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | -1.95 | -15.48 | 591 | 6.29 K |
| SEDN | SED International Holdings Inc | 4.00 | 516 | -0.04 | -0.99 | 4.14 K | 16.58 K |
| PRXIQ | Premier Exhibitions Inc | 31.90 | 491 | -0.40 | -1.24 | 10.15 K | 323.88 K |
| CALIQ | China Auto Logistics Inc. | 5.52 | 484 | -0.342 | -5.83 | 688 | 3.8 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | -1.28 | -1.33 | 440 | 41.68 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | -16.00 | -11.76 | 105 | 12.6 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 1.05 K | 4.19 K | |
| HIMR | Hollund Industrial Marine Inc | 10.00 | -7.00 | -41.18 | 167 | 1.67 K | |
| IGRW | Interactive Health Network | 5.13 | -1.44 | -21.92 | 2.09 M | 10.71 M | |
| ANDI | Andiamo Corporation | 28.00 | -1.40 | -4.76 | 2.81 K | 78.71 K | |
| HDYNQ | Hyperdynamics Corporation | 10.56 | -0.32 | -2.94 | 233.16 K | 2.46 M | |
| ESINQ | ITT Educational Services Inc | 62.54 | -1.40 | -2.19 | 938.93 K | 58.72 M | |
| FONU | FonU2 Inc | 94.00 | -2.00 | -2.08 | 38 | 3.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 37.50 | 315.11 K | -3.50 | -8.54 | 48.7 K | 1.83 M |
| APGO | Apollo Gold & Silver Corp | 240.00 | -72.00 | -23.08 | 139 | 33.36 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.8757 | -20 | 7.94 K | 27.8 K | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 780 | 3.12 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 37 | 148 | |
| SKEL | Skeleton Coast Uranium Corp. | 54.00 | -12.00 | -18.18 | 40 | 2.16 K | |
| KCC | Kincora Copper Limited | 78.00 | -15.00 | -16.13 | 33.33 K | 2.6 M | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 66 | 17.28 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 1.25 K | 7.48 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -12.00 | -14.29 | 3 | 216 | |
| CATX | Catalyst One Exploration Corp. | 5.28 | -0.72 | -12 | 3.38 K | 17.82 K | |
| CTH | CoTec Holdings Corp. | 780.00 | -100.00 | -11.36 | 71 | 55.38 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.90 | -11.11 | 1.1 K | 7.92 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 4.25 K | 13.61 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.40 | -11.11 | 265 | 848 | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 27 | 2.29 K | |
| REX | Orex Minerals Inc | 6.30 | -0.70 | -10 | 25.82 K | 162.7 K | |
| SGQ | SouthGobi Resources Ltd | 6.19 | -0.68 | -9.9 | 521.1 K | 3.23 M | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 11 | 2.64 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | -1.50 | -8.33 | 2.2 K | 36.25 K | |
| NAR | North Arrow Minerals Inc | 11.00 | -1.00 | -8.33 | 500 | 5.5 K | |
| BBB | Brixton Metals Corporation | 17.00 | -1.50 | -8.11 | 220 | 3.74 K | |
| CCCM | C3 Metals Inc | 14.95 | -1.30 | -8 | 78 | 1.17 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.56 | -7.69 | 2.32 K | 15.58 K | |
| SIEN | Sienna Resources Inc. | 6.00 | -0.50 | -7.69 | 370 K | 2.22 M | |
| AXL | Arrow Exploration Corp | 63.2479 | -5.1282 | -7.5 | 148.04 K | 9.36 M | |
| SC-H | Serrano Resources Ltd | 12.50 | -1.00 | -7.41 | 5.69 K | 71.09 K | |
| GORO | Goldgroup Mining Inc. | 46.00 | -3.60 | -7.26 | 8.56 K | 393.76 K | |
| TWO | T2 Metals Corp. | 14.50 | -1.00 | -6.45 | 1.28 K | 18.56 K | |
| PPP | Prospector Metals Corp | 9.00 | -0.54 | -5.66 | 9.57 K | 86.1 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 822 | 6.29 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 30.11 K | 1.54 M | |
| SOU | Southern Energy Corp | 6.80 | -0.40 | -5.56 | 880 | 5.98 K | |
| SA-H | Southern Arc Minerals Inc | 5.40 | -0.30 | -5.26 | 4.91 K | 26.51 K | |
| NEXG | NeXGold Mining Corp | 13.32 | -0.72 | -5.13 | 4.9 K | 65.27 K | |
| PX | Pelangio Exploration Inc | 4.00 | -0.20 | -4.76 | 9.7 K | 38.8 K | |
| DSY | Destiny Media Technologies Inc | 3.15 | -0.15 | -4.55 | 2 K | 6.3 K | |
| VO | ValOre Metals Corp | 5.10 | -0.20 | -3.77 | 174.4 K | 889.44 K | |
| RAGE | Renegade Gold Inc. | 306.00 | -12.00 | -3.77 | 238 | 72.83 K | |
| CTA | Centaurus Energy Inc | 540.00 | -20.00 | -3.57 | 3.54 K | 1.91 M | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -2.50 | -3.5 | 39.04 K | 2.69 M | |
| PUMA | Puma Exploration Inc | 30.00 | -1.00 | -3.23 | 3.6 K | 108 K | |
| BTR | Bonterra Resources Inc | 30.00 | -1.00 | -3.23 | 620 | 18.6 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | -1.00 | -2.94 | 13 | 429 | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | -0.2331 | -2.94 | 957 | 7.36 K | |
| ADD | Arctic Star Exploration Corp | 7.00 | -0.20 | -2.78 | 1.26 K | 8.82 K | |
| BKM | Pacific Booker Minerals Inc | 8.56 | -0.24 | -2.73 | 2.56 K | 21.91 K | |
| WEC | Winchester Equity Corporation | 22.00 | -0.60 | -2.65 | 4.66 K | 102.41 K | |
| CKG | Chesapeake Gold Corp | 11.35 | -0.29 | -2.49 | 79.36 K | 900.79 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -23.3644 | -2.27 | 7 | 7.03 K | |
| STRM | Storm Exploration Inc. | 21.60 | -0.48 | -2.17 | 52 | 1.12 K | |
| FMS | Focus Graphite Inc | 9.70 | -0.20 | -2.02 | 12.5 K | 121.25 K | |
| BARU | Baru Gold Corp | 5.10 | -0.10 | -1.92 | 6.35 K | 32.38 K | |
| SGLD | Scorpio Gold Corporation | 18.54 | -0.36 | -1.9 | 20.98 K | 388.93 K | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.20 | -1.72 | 2.95 K | 33.63 K | |
| IFOS | Itafos Inc | 292.8261 | -4.6481 | -1.56 | 1.45 K | 425.48 K | |
| FP | FP Newspapers Inc | 3.0916 | -0.0437 | -1.39 | 21.45 K | 66.3 K | |
| SLG | PetroTal Corp | 23.9114 | -0.2657 | -1.1 | 171.72 K | 4.11 M | |
| GBU | Gabriel Resources Ltd | 57.00 | -0.60 | -1.04 | 159.99 K | 9.12 M | |
| CMO-H | Cliffmont Resources Ltd | 22.60 | -0.20 | -0.88 | 42 | 949.2 | |
| NCP | Nickel Creek Platinum Corp. | 332.00 | -2.00 | -0.6 | 237 | 78.68 K |