Loser Volumes for 13 March 2012 from 00:00:00 until 23:59:59
Loser Volumes for 13 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.57 | 15.32 B | -0.23 | -1.55 | 942.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.17 | 12.86 B | -0.25 | -1.73 | 1.24 M |
| GSAT | Globalstar | 11.85 | 10.75 B | -0.15 | -1.25 | 20.77 K |
| BTG | B2Gold Corp | 3.3443 | 5.46 B | -0.0552 | -1.62 | 2.4 K |
| UUUU | Energy Fuels Inc | 15.825 | 3.11 B | -0.175 | -1.09 | 70 |
| NG | Novagold Resources Inc | 6.6539 | 3.02 B | -0.1718 | -2.52 | 5.86 M |
| TGB | Taseko Mines Ltd | 3.70 | 2.99 B | -0.03 | -0.8 | 789.56 K |
| USAS | Americas Silver Corp | 56.10 | 1.62 B | -0.90 | -1.58 | 507 |
| NAK | Northern Dynasty Minerals | 6.00 | 946.93 M | -0.06 | -0.99 | 121.97 K |
| REPX | Riley Exploration Permian Inc | 95.6032 | 715.97 M | -2.8119 | -2.86 | 1.02 K |
| THM | International Tower Hill Mines Ltd | 4.50 | 563.55 M | -0.04 | -0.88 | 198.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7003 | 398.49 M | -0.0605 | -1.05 | 45.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.65 | 307.75 M | -0.06 | -1.27 | 1.38 M |
| GENC | Gencor Industries IN | 4.8667 | 212.39 M | -0.10 | -2.01 | 15.86 K |
| INTT | Intest Corp | 3.2683 | 178.8 M | -0.0386 | -1.17 | 41.05 K |
| EPM | Evolution Petroleum Corp | 4.2747 | 125.37 M | -0.0439 | -1.02 | 75.7 K |
| GLU | Gabelli Global Utility | 8.2154 | 115.61 M | -0.0615 | -0.74 | 9.4 K |
| BDL | Flanigan's Enterprises | 6.3661 | 82.15 M | -0.086 | -1.33 | 400 |
| IBIO | Ibio Inc | 5400.00 | 69.55 M | -50.00 | -0.92 | 12 |
| INLX | Intellinetics Inc | 563.50 | 25.76 M | -38.50 | -6.4 | 23 |
| MXC | Mexco Energy Corp | 8.3924 | 19.27 M | -0.0872 | -1.03 | 10.7 K |
| INUV | Inuvo Inc | 9.00 | 16.15 M | -0.60 | -6.25 | 8.63 K |
| BRN | Barnwell Industries | 3.3654 | 14.28 M | -0.0389 | -1.14 | 47.66 K |
| UUU | Universal Security Instruments | 4.5469 | 10.97 M | -0.0842 | -1.82 | 900 |
| TOVX | Theriva Biologics Inc | 19775.00 | 10.38 M | -175.00 | -0.88 | 11 |
| AWX | Avalon Holdings Corp | 3.50 | 9.94 M | -0.17 | -4.63 | 5.9 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 8.4 M | -7.50 | -2.14 | 80 |
| AMBO | Ambow Education Holding Ltd ADR | 2247.00 | 6.42 M | -21.00 | -0.93 | 149 |
| DSS | Document Security Systems | 8537.6719 | 5.52 M | -581.6396 | -6.38 | 57 |
| ENSV | Enservco Corpporation | 12.60 | 29.09 K | -0.30 | -2.33 | 623 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FER | Ferrovial Se | 24.0775 | 47.64 B | -0.9832 | -3.92 | 408 |
| PAA | Plains All American Pipeline LP | 14.4103 | 16.35 B | -0.1712 | -1.17 | 1.87 M |
| NBIX | Neurocrine Bioscienc | 7.99 | 16.24 B | -0.10 | -1.24 | 360.02 K |
| HTHT | Huazhu Group Ltd ADR | 3.1024 | 13.02 B | -0.0235 | -0.75 | 1.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 157.50 | 11.85 B | -2.80 | -1.75 | 4.2 K |
| CYTK | Cytokinetics | 7.02 | 10.71 B | -0.12 | -1.68 | 32.97 K |
| KTOS | Kratos Defns | 6.38 | 10.38 B | -0.06 | -0.93 | 233.81 K |
| SIRI | Sirius XM Holdings | 18.1933 | 10.33 B | -0.2383 | -1.29 | 4.93 M |
| RGEN | Repligen Cp | 4.67 | 8.95 B | -0.03 | -0.64 | 94.3 K |
| URBN | Urban Outfitters Inc | 27.95 | 6.67 B | -1.56 | -5.29 | 15.97 M |
| CZR | Caesars Entertainment Inc | 4.80 | 6.13 B | -0.07 | -1.44 | 190.62 K |
| JSM | SLM Cp 6% Sr Nt | 8.2089 | 4.9 B | -0.0642 | -0.78 | 28.78 K |
| UCB | United Community Banks, Inc. | 6.8077 | 4.32 B | -0.0445 | -0.65 | 218.25 K |
| ACLS | Axcelis Tech Inc | 6.32 | 4.2 B | -0.20 | -3.07 | 412.72 K |
| VEON | Veon Ltd ADR | 168.059 | 3.78 B | -7.7336 | -4.4 | 220.45 K |
| OPCH | Option Care Health Inc | 27.24 | 3.72 B | -0.56 | -2.01 | 140.14 K |
| MCHB | Mechanics Bank | 10.2535 | 3.68 B | -0.0596 | -0.58 | 12.49 K |
| ARLP | Alliance Resource Pt | 9.9733 | 3.27 B | -0.1171 | -1.16 | 177.61 K |
| TBBK | The Bancorp Inc | 8.72 | 2.99 B | -0.05 | -0.57 | 109.13 K |
| PPTA | Perpetua Resources Corp | 3.88 | 2.87 B | -0.02 | -0.51 | 500 |
| HLIO | Helios Technologies Inc | 24.3905 | 2.72 B | -0.9862 | -3.89 | 142.2 K |
| CECO | CECO Environmental Corp. | 7.4241 | 2.48 B | -0.0965 | -1.28 | 91.3 K |
| HURN | Huron Consulting | 36.90 | 2.43 B | -0.41 | -1.1 | 184.6 K |
| BCRX | Biocryst Pharma Inc | 5.26 | 2.31 B | -0.29 | -5.23 | 1.13 M |
| VNET | 21Vianet Group Inc ADR | 11.55 | 2.06 B | -0.0901 | -0.77 | 290.14 K |
| ATRC | Atricure Inc | 9.91 | 1.99 B | -0.13 | -1.29 | 75.9 K |
| IOVA | Iovance Biotherapeutics Inc | 102.00 | 1.94 B | -13.00 | -11.3 | 9 |
| TRIP | Tripadvisor Inc | 27.1051 | 1.63 B | -0.1957 | -0.72 | 2.28 M |
| ALNT | Allient Inc | 4.775 | 1.58 B | -0.0311 | -0.65 | 38.7 K |
| CSWC | Capital Southwest | 3.1625 | 1.52 B | -0.0399 | -1.25 | 205.93 K |
| INVA | Innoviva Inc | 13.6672 | 1.51 B | -0.1422 | -1.03 | 478.9 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.7747 | 1.37 B | -0.5007 | -2.9 | 25.64 K |
| WINA | Winmark Corp | 46.3719 | 1.3 B | -1.8896 | -3.92 | 26.98 K |
| UPBD | Upbound Group Inc. | 34.14 | 1.17 B | -0.51 | -1.47 | 960.5 K |
| BBSI | Barrett Business S | 3.8201 | 985.09 M | -0.0784 | -2.01 | 554.64 K |
| MITK | Mitek Systems Inc | 12.03 | 773.35 M | -0.08 | -0.66 | 534.95 K |
| RIGL | Rigel Pharmaceuticals | 88.50 | 748.96 M | -0.60 | -0.67 | 20.86 K |
| MAKO | Mako Mining Corp Common Stock | 10.00 | 718.03 M | -0.20 | -1.96 | 500 |
| ACNB | Acnb Corp | 8.9265 | 666.13 M | -0.1603 | -1.76 | 200 |
| ADTN | Adtran Inc | 24.3508 | 640.69 M | -0.2956 | -1.2 | 1.84 M |
| GCBC | Greene County Bncp | 3.3408 | 594.19 M | -0.0467 | -1.38 | 800 |
| ESEA | Euroseas Ltd | 91.4811 | 533.21 M | -0.7098 | -0.77 | 848 |
| WLFC | Willis Lease Fin C | 13.6026 | 519.5 M | -0.1541 | -1.12 | 2.33 K |
| VSTM | Verastem Inc | 134.40 | 515.82 M | -1.92 | -1.41 | 1.48 K |
| TREE | Lendingtree Inc | 6.8145 | 471.75 M | -0.1602 | -2.3 | 10.38 K |
| CLFD | Clearfield Inc | 5.53 | 458.92 M | -0.04 | -0.72 | 28.12 K |
| LWAY | Lifeway Foods Inc | 8.9651 | 448.98 M | -0.1087 | -1.2 | 23.6 K |
| DCTH | Delcath Systems Inc | 3.42 | 436.01 M | -0.10 | -2.84 | 545.47 K |
| GRVY | Gravity Ltd ADR | 9.80 | 432.22 M | -0.52 | -5.04 | 38.96 K |
| CLNE | Clean Energy Fuels | 19.31 | 414.02 M | -1.24 | -6.03 | 7.53 M |
| LSAK | Lesaka Technologies Inc | 9.15 | 407.25 M | -0.13 | -1.4 | 91.52 K |
| MNRO | Monro Muffler Brak | 32.8439 | 394.83 M | -0.3892 | -1.17 | 294.79 K |
| TBRG | Trubridge Inc | 45.3456 | 393.58 M | -0.8453 | -1.83 | 100.89 K |
| ALTO | Alto Ingredients Inc | 16.95 | 392.08 M | -0.30 | -1.74 | 151.56 K |
| PESI | Perma-Fix Envir | 8.35 | 374.45 M | -0.15 | -1.76 | 13.21 K |
| SLP | Simulations Plus Inc | 3.1195 | 370.37 M | -0.0552 | -1.74 | 18.5 K |
| SHIP | Seanergy Maritime Hl | 31542.0332 | 364.46 M | -775.6406 | -2.4 | 1 |
| NEGG | Newegg Commerce Inc | 505.60 | 350.26 M | -17.60 | -3.36 | 87 |
| VALU | Value Line Inc | 6.7572 | 330.81 M | -0.0359 | -0.53 | 4.8 K |
| EGHT | 8X8 Inc | 4.00 | 326.15 M | -0.15 | -3.61 | 1.04 M |
| SMTI | Sanara Medtech Inc | 26.50 | 312.22 M | -0.50 | -1.85 | 203 |
| FWDI | AdvisorShares Madrona International ETF | 28.20 | 311.98 M | -0.80 | -2.76 | 2.17 K |
| VNDA | Vanda Pharmaceuticals | 4.56 | 306.09 M | -0.21 | -4.4 | 668.52 K |
| AMRN | Amarin Corp ADR | 143.00 | 302.16 M | -2.40 | -1.65 | 109.78 K |
| ISBA | ISBA | 12.1651 | 299.32 M | -0.1091 | -0.89 | 2.88 K |
| AVXL | Anavex Lf SC | 6.12 | 296.55 M | -0.20 | -3.16 | 1.48 K |
| IMMR | Immersion Corp | 5.1251 | 253.88 M | -0.1086 | -2.08 | 127.21 K |
| ASUR | Asure Software | 5.5673 | 246.66 M | -0.246 | -4.23 | 20.15 K |
| PEBK | Peoples Bancorp NC | 5.1769 | 230.71 M | -0.0458 | -0.88 | 14.24 K |
| CAPR | Capricor Therap | 265.00 | 227.59 M | -25.00 | -8.62 | 19 |
| SGC | Superior Uniform Group | 3.4804 | 216.22 M | -0.0826 | -2.32 | 16.67 K |
| CGEN | Compugen Ltd | 5.90 | 215.65 M | -0.05 | -0.84 | 99.47 K |
| VUZI | Vuzix Corp | 5.625 | 212.89 M | -0.825 | -12.79 | 2.61 K |
| OVBC | Ohio Valley Banc Cp | 11.356 | 202.1 M | -0.0619 | -0.54 | 21.53 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 10.90 | 177.17 M | -0.10 | -0.91 | 9.15 K |
| ORMP | Oramed Pharma | 3.2442 | 176.8 M | -0.1119 | -3.33 | 547 |
| KGEI | Kolibri Global Energy Inc | 18.00 | 172.45 M | -0.80 | -4.26 | 630 |
| TAYD | Taylor Devices Inc | 9.58 | 169.94 M | -0.98 | -9.28 | 85 K |
| EPSN | Epsilon Energy | 4.4469 | 164.55 M | -0.3061 | -6.44 | 32.26 K |
| STRS | Stratus Pptys Inc | 7.34 | 159.02 M | -0.2601 | -3.42 | 500 |
| HURC | Hurco Cos Inc | 22.5229 | 141.77 M | -0.5494 | -2.38 | 16.39 K |
| ACNT | Ascent Industries CO | 11.2045 | 140.82 M | -0.3293 | -2.86 | 4.8 K |
| OPRX | Optimizerx Corp | 3.03 | 130.04 M | -0.21 | -6.48 | 2.37 K |
| LIXT | Lixte Biotech Hlds | 45.00 | 125.36 M | -6.564 | -12.73 | 333 |
| INSG | Inseego Corp | 33.00 | 120.94 M | -0.20 | -0.6 | 31.5 K |
| CPIX | Cumberland Pharmaceu | 7.66 | 113.12 M | -0.06 | -0.78 | 11.47 K |
| SFBC | Sound Financial | 6.7982 | 111.76 M | -0.4797 | -6.59 | 87 |
| UNB | Union Bankshares Inc | 10.178 | 109.72 M | -0.0797 | -0.78 | 3.5 K |
| AMTX | Aemetis Inc | 9.00 | 109.07 M | -0.10 | -1.1 | 130 |
| BWEN | Broadwind Energy Inc | 5.877 | 105.55 M | -0.623 | -9.58 | 264.75 K |
| FLNT | Fluent Inc | 35.9106 | 103.91 M | -1.0562 | -2.86 | 145 |
| VRA | Vera Bradley | 37.49 | 99.25 M | -0.46 | -1.21 | 1.01 M |
| HRTX | Heron Therapeutics | 6.60 | 95.55 M | -0.10 | -1.49 | 980 |
| SLNG | Stabilis Solutions Inc | 39.60 | 86.66 M | -0.72 | -1.79 | 3.83 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 13.5635 | 84.35 M | -1.8085 | -11.76 | 133 |
| FLL | Full House Rsts | 3.0508 | 80.51 M | -0.0492 | -1.59 | 2.8 K |
| BLNK | Blink Charging Company | 94.50 | 79.6 M | -0.50 | -0.53 | 986 |
| ATHE | Alterity Therapeutics Ltd ADR | 101.40 | 79.21 M | -2.40 | -2.31 | 456 |
| SOWG | Sow Good Inc | 231.00 | 68.01 M | -9.00 | -3.75 | 4 K |
| OESX | Orion Energy Syst | 25.60 | 65.15 M | -0.70 | -2.66 | 6.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 10.0732 | 256.24 B | -0.3841 | -3.67 | 37.6 K |
| BML-PH | Bank of America Corporation | 9.8014 | 254.47 B | -0.5073 | -4.92 | 113.36 K |
| BML-PL | Bank of America Corporation | 9.6761 | 234.33 B | -0.299 | -3 | 111.91 K |
| BML-PJ | Bank of America Corporation | 9.9697 | 223.65 B | -0.2431 | -2.38 | 64.41 K |
| BAC-PE | Bank of America Corporation | 10.2413 | 222.98 B | -0.3873 | -3.64 | 49.52 K |
| NEM | Newmont Mining Corp | 39.8952 | 111.34 B | -0.3927 | -0.97 | 9.77 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7251 | 69.67 B | -0.0843 | -0.86 | 150.44 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7692 | 66.4 B | -0.0727 | -0.74 | 90.81 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.0067 | 58.13 B | -0.4441 | -0.82 | 1.94 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8689 | 52.83 B | -0.455 | -4.02 | 101 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7891 | 40.43 B | -0.2551 | -0.67 | 4.43 M |
| KR | Kroger Company | 7.7789 | 34.74 B | -0.0514 | -0.66 | 10.94 M |
| CCI | Crown Castle International Corp | 32.9801 | 32.23 B | -0.5926 | -1.77 | 49.94 M |
| KGC | Kinross Gold Corp | 9.2479 | 30.69 B | -0.3246 | -3.39 | 9.53 M |
| P | Everpure, Inc. | 10.83 | 27.84 B | -0.16 | -1.46 | 6.31 M |
| AER | Aercap Holdings N.V. | 11.4453 | 24.46 B | -0.0686 | -0.6 | 1.68 M |
| XPO | Xpo Logistics Inc | 5.2472 | 23.5 B | -0.3629 | -6.47 | 467.98 K |
| HII | Huntington Ingalls Industries | 29.8784 | 12.52 B | -0.2709 | -0.9 | 157.76 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.3515 | 11.42 B | -0.053 | -0.51 | 1.36 M |
| EDU | New Oriental Education & Technology Group ADR | 24.6435 | 9.49 B | -0.2023 | -0.81 | 803.83 K |
| IAG | Iamgold Corp | 13.14 | 9.18 B | -0.2375 | -1.78 | 2.76 M |
| AG | First Majestic Silver | 18.1356 | 8.7 B | -0.1085 | -0.59 | 706.5 K |
| QGEN | Qiagen N.V. | 13.483 | 8.65 B | -0.2013 | -1.47 | 1.64 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.6821 | 8.62 B | -0.1518 | -3.14 | 434.8 K |
| CMS-PB | Consumers Energy Company | 48.4617 | 6.39 B | -0.3952 | -0.81 | 550 |
| NJR | Newjersey Resources Corp | 13.7354 | 5.59 B | -0.113 | -0.82 | 804.2 K |
| UCB | United Community Banks Inc | 6.9144 | 4.33 B | -0.0452 | -0.65 | 218.3 K |
| CGAU | Centerra Gold Inc | 13.0497 | 3.86 B | -0.2981 | -2.23 | 1.2 K |
| AKO-A | Embotelladora Andina S.A | 12.5353 | 3.79 B | -0.1819 | -1.43 | 300 |
| VAC | Marriot Vacations Worldwide Cor | 20.9388 | 3.49 B | -0.2609 | -1.23 | 669.9 K |
| WLYB | John Wiley Sons Cl B | 31.6191 | 2.79 B | -0.2486 | -0.78 | 900 |
| EFXT | Enerflex Ltd | 8.804 | 2.68 B | -0.1283 | -1.44 | 800 |
| EXK | Endeavour Silver Corp | 9.3112 | 2.65 B | -0.1458 | -1.54 | 1.11 M |
| SDRL | Seadrill 2021 Ltd | 58231.457 | 2.6 B | -321.2773 | -0.55 | 1.28 M |
| DAC | Danaos Corp | 45.0127 | 2.52 B | -0.921 | -2.01 | 3.64 K |
| KYN | Kayne Anderson MLP Investment Company | 8.3344 | 2.38 B | -0.0918 | -1.09 | 362.7 K |
| HCI | Homeowners Choice | 7.9403 | 2.28 B | -0.5266 | -6.22 | 94.1 K |
| DRD | Drdgold Ltd ADR | 4.3209 | 1.98 B | -0.052 | -1.19 | 73.8 K |
| ARCO | Arcos Dorados Holdings Inc | 14.9805 | 1.78 B | -0.0948 | -0.63 | 1.37 M |
| GLP | Global Partners LP | 6.1855 | 1.65 B | -0.1404 | -2.22 | 38.3 K |
| FTK | Flotek Industries | 72.30 | 1.3 B | -1.32 | -1.79 | 348.38 K |
| GHM | Graham Corp | 18.4943 | 1.22 B | -0.2966 | -1.58 | 61.52 K |
| SPH | Suburban Propane Partners LP | 12.1936 | 1.18 B | -0.0876 | -0.71 | 151.5 K |
| TROX | Tronox Inc | 19.2268 | 933.22 M | -0.1131 | -0.58 | 487.5 K |
| SB | Safe Bulkers Inc | 4.5992 | 777.96 M | -0.4599 | -9.09 | 4.87 M |
| INN | Summit Hotel Properties | 4.5988 | 739.05 M | -0.0572 | -1.23 | 298.3 K |
| PAR | Par Technology Corp | 4.8326 | 726.76 M | -0.1083 | -2.19 | 27.8 K |
| BUI | Blackrock Utility and Infrastr | 7.0204 | 670.69 M | -0.0615 | -0.87 | 41.3 K |
| IIM | Invesco Insured Muni Income Trust | 7.8424 | 592.54 M | -0.2784 | -3.43 | 98.5 K |
| CPS | Cooper Std Hld Inc | 43.95 | 553.43 M | -0.55 | -1.24 | 1.55 K |
| IQI | Invesco Quality Muni Income Trust | 6.2666 | 527.78 M | -0.0353 | -0.56 | 44.1 K |
| NOA | North American Construction Group Ltd | 3.7342 | 388.11 M | -0.0808 | -2.12 | 74.2 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 7.539 | 386.17 M | -0.0413 | -0.54 | 39 K |
| MLP | Maui Land & Pineapple Company | 3.9301 | 343.06 M | -0.0799 | -1.99 | 3.24 K |
| OIA | Invesco Muni Income Trust | 3.2563 | 287.11 M | -0.0231 | -0.7 | 42.4 K |
| EOT | Eaton Vance Muni Income Trust | 10.9674 | 272.34 M | -0.1277 | -1.15 | 54.6 K |
| PMM | Putnam Managed Muni Income Trust | 3.6346 | 268.14 M | -0.0232 | -0.63 | 98.1 K |
| VPV | Invesco Pennsylvania Muni | 6.6392 | 194.99 M | -0.1261 | -1.86 | 27.4 K |
| PERF | Perfect Corp Cl A | 9.89 | 194.53 M | -0.19 | -1.88 | 44.2 K |
| MPV | Massmutual Participation Investors | 5.1672 | 176.79 M | -0.0273 | -0.53 | 8.8 K |
| GHI | Greystone Housing Impact Investors LP | 4.582 | 136.66 M | -0.042 | -0.91 | 10.54 K |
| JHI | John Hancock Investors Trust | 7.3554 | 116.13 M | -0.0584 | -0.79 | 16.24 K |
| IGI | Western Asset Investment Grade Defined | 10.9343 | 94.49 M | -0.0674 | -0.61 | 45.7 K |
| CRT | Cross Timbers Royalty Trust | 14.1267 | 61.02 M | -0.2185 | -1.52 | 12.3 K |
| NTZ | Natuzzi S.P.A. ADR | 14.15 | 14.76 M | -0.60 | -4.07 | 720 |
| MVO | Mv Oil Trust | 6.7033 | 6.9 M | -0.2599 | -3.73 | 168.8 K |
| MTR | Mesa Royalty Trust | 14.4881 | 5.31 M | -0.1666 | -1.14 | 2.6 K |
| ENFY | Enlightify Inc. | 49.8273 | 7.88 K | -0.8018 | -1.58 | 8.73 K |
| HLIO | Helios Technologies Inc | 24.3905 | -0.9862 | -3.89 | 142.2 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 15.7242 | -0.595 | -3.65 | 49.52 K | |
| LEU | Centrus Energy Corp. | 359.8901 | -8.2418 | -2.24 | 5.43 K | |
| PSLV | Sprott Physical Silver | 14.17 | -0.25 | -1.73 | 1.24 M | |
| PHYS | Sprott Physical Gold Trust | 14.57 | -0.23 | -1.55 | 942.5 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 14.7705 | -0.1279 | -0.86 | 150.24 K | |
| KTH | Lehman Abs Corp | 12.525 | -0.0815 | -0.65 | 1.2 K | |
| EPR-PC | EPR Properties | 8.3083 | -0.0537 | -0.64 | 167.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -2.1882 | -40 | 60 | |
| VNP | 5N Plus Inc | 4.03 | -1.01 | -20.04 | 1.92 M | |
| MSCL | Satellos Bioscience Inc | 60.00 | -14.40 | -19.35 | 994 | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.40 | -10.81 | 2.15 K | |
| ATX | ATEX Resources Inc. | 6.90 | -0.60 | -8 | 1.88 K | |
| EDV | Endeavour Mining Corp | 20.1036 | -1.6411 | -7.55 | 47.94 K | |
| SVB | Silver Bull Resources Inc | 4.40 | -0.24 | -5.17 | 4.53 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.20 | -4.35 | 850 | |
| K | Kinross Gold Corp | 9.1222 | -0.3684 | -3.88 | 4.32 M | |
| PPTA | Perpetua Resources Corp | 37.20 | -1.50 | -3.88 | 6.45 K | |
| NPK | Verde Agritech Plc | 6.55 | -0.24 | -3.53 | 24 K | |
| SEC | Senvest Capital | 74.38 | -2.62 | -3.4 | 100 | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | -0.4961 | -3.16 | 2.19 K | |
| NG | Novagold Res Inc | 5.8659 | -0.1772 | -2.93 | 535.07 K | |
| KEI | Kolibri Global Energy Inc | 17.60 | -0.50 | -2.76 | 7.82 K | |
| TPX-A | Molson Coors Canada Inc | 30.8638 | -0.8686 | -2.74 | 109 | |
| JAG | Jaguar Mining Inc | 4864.1182 | -123.6641 | -2.48 | 83.85 K | |
| CGG | China Gold Int Resources Corp | 3.6332 | -0.0898 | -2.41 | 806.25 K | |
| TRX | Trx Gold Corporation | 4.59 | -0.11 | -2.34 | 212.69 K | |
| TXP | Touchstone Exploration Inc | 32.24 | -0.74 | -2.24 | 212.28 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.4222 | -0.4983 | -2.17 | 100 | |
| NOA | North American Construction Group Ltd | 3.7356 | -0.0819 | -2.15 | 3.8 K | |
| MCB | Mccoy Global Inc | 3.219 | -0.0705 | -2.14 | 54.5 K | |
| TLO | Talon Metals Corp | 4.80 | -0.10 | -2.04 | 3.12 K | |
| CCL-B | CCL Industries Inc | 5.9131 | -0.1229 | -2.04 | 51.03 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3417 | -0.2552 | -1.88 | 9.69 K | |
| IMG | Iamgold Corp | 12.9941 | -0.2466 | -1.86 | 1.4 M | |
| TXG | Torex Gold Resources Inc | 22.1048 | -0.3983 | -1.77 | 967.13 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.16 | -0.24 | -1.67 | 33.81 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.052 | -1.64 | 7.51 K | |
| EDR | Endeavour Silver Corp | 8.6457 | -0.1364 | -1.55 | 233.25 K | |
| EMP-A | Empire Company Limited | 14.7533 | -0.2323 | -1.55 | 54.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.1144 | -0.3386 | -1.51 | 44.79 K | |
| IFP | Interfor Corp | 4.9676 | -0.0752 | -1.49 | 25.6 K | |
| BCE-PJ | Bce Inc Pref J | 10.4909 | -0.1588 | -1.49 | 331 | |
| WPRT | Westport Fuel Systems Inc | 426.60 | -6.40 | -1.48 | 27.77 K | |
| FSZ | Fiera Capital Corp | 3.048 | -0.0445 | -1.44 | 11.28 K | |
| BBD-A | Bombardier Inc | 103.75 | -1.50 | -1.43 | 28.08 K | |
| BDT | Bird Construction Inc | 6.8076 | -0.0923 | -1.34 | 70.3 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -2.25 | -1.23 | 63 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8284 | -0.4073 | -1.19 | 81.67 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.2473 | -0.1101 | -1.18 | 500 | |
| GEO | Geodrill Ltd | 3.3912 | -0.0382 | -1.11 | 468.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3164 | -0.1497 | -1.11 | 5.38 K | |
| FVI | Fortuna Mines Inc | 6.23 | -0.07 | -1.11 | 261.3 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1049 | -0.1122 | -1.1 | 300 | |
| HBP | Helix Biopharm | 9.35 | -0.10 | -1.06 | 2.04 K | |
| DPM | Dundee Precious Metals Inc | 8.5821 | -0.0877 | -1.01 | 156.61 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8369 | -0.1205 | -1.01 | 725 | |
| BBD-B | Bombardier Inc Series B | 93.5877 | -0.9266 | -0.98 | 876.45 K | |
| AG | First Majestic Silver Corp | 17.9584 | -0.1776 | -0.98 | 471.37 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8266 | -0.1066 | -0.98 | 5.33 K | |
| PHX | Phx Energy Services Corp | 5.2326 | -0.051 | -0.97 | 15.26 K | |
| CIU-PC | CU Inc Pref C | 13.5446 | -0.1298 | -0.95 | 1.3 K | |
| AGI | Alamos Gold Inc Cls A | 14.0645 | -0.1339 | -0.94 | 595.64 K | |
| EFX | Enerflex Ltd | 8.7046 | -0.0825 | -0.94 | 24.6 K | |
| WCP | Whitecap Resources Inc | 4.5363 | -0.0424 | -0.93 | 421.1 K | |
| GBT | Bmtc Group Inc | 14.5611 | -0.1327 | -0.9 | 4 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5374 | -0.1042 | -0.82 | 430 | |
| ABX | Barrick Mining Corp | 34.0463 | -0.2805 | -0.82 | 2.81 M | |
| HLF | High Liner | 5.8131 | -0.0473 | -0.81 | 14.6 K | |
| BCE | BCE Inc | 18.2917 | -0.1466 | -0.8 | 2.75 M | |
| WPK | Winpak Ltd | 11.5214 | -0.0917 | -0.79 | 34.01 K | |
| KEY | Keyera Corp | 8.9486 | -0.0702 | -0.78 | 536.89 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6684 | -0.0876 | -0.75 | 4.91 K | |
| BCE-PR | BCE Inc Pref R | 11.2162 | -0.0831 | -0.74 | 1.32 K | |
| QBR-A | Quebecor Inc | 6.8849 | -0.0478 | -0.69 | 700 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6421 | -0.1011 | -0.69 | 4.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.97 | -0.04 | -0.67 | 42.6 K | |
| GSY | Goeasy Ltd | 4.791 | -0.032 | -0.66 | 2.06 K | |
| MID-UN | MINT Income Fund | 3.6715 | -0.0245 | -0.66 | 1.43 K | |
| ELD | Eldorado Gold | 68.0539 | -0.4368 | -0.64 | 1.9 M | |
| FNV | Franco-Nevada Corp | 35.9236 | -0.228 | -0.63 | 458.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3844 | -0.0465 | -0.63 | 14.59 K | |
| OLY | Olympia Financial Group Inc | 11.7359 | -0.0733 | -0.62 | 2 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4173 | -0.0679 | -0.59 | 1.4 K | |
| TRZ | Transat At Inc | 6.74 | -0.04 | -0.59 | 8.16 K | |
| TAL | Petrotal Corp | 128.3193 | -0.7168 | -0.56 | 834 | |
| PBH | Premium Brands Holdings Corp | 10.3193 | -0.0539 | -0.52 | 25.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4271 | 242.42 B | -0.0542 | -1.56 | 110 |
| VNPKF | Verde Agritech Ltd. | 6.718 | 30.12 M | -0.092 | -1.35 | 2.9 K |
| ECOX | Eco Innovation Group Inc | 48.00 | 9.88 M | -1.00 | -2.04 | 2 |
| MTTCF | MeaTech 3D Ltd | 4.80 | 7.81 M | -0.20 | -4 | 520 |
| HEWA | Healthwarehouse.Com | 5.99 | 6.83 M | -0.26 | -4.16 | 4.25 K |
| ONEI | OneMeta AI | 14.00 | 5.45 M | -4.50 | -24.32 | 4.68 K |
| MWWC | Marketing Worldwide Corp | 90.00 | 1.15 M | -27.00 | -23.08 | 835 |
| ERHE | ERHC Energy Inc | 9.90 | 863.83 K | -0.10 | -1 | 120.16 K |
| SEII | Sharing Economy International Inc | 506.00 | 733.04 K | -20.00 | -3.8 | 117 |
| HIMR | Hollund Industrial Marine Inc | 9.50 | 85.66 K | -0.50 | -5 | 571 |
| USRM | U.S. Stem Cell Inc | 46.00 | 64.15 K | -1.50 | -3.16 | 1.36 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.75 | 63.04 K | -1.50 | -13.33 | 303 |
| RITT | RiT Technologies Ltd | 3.26 | 1.55 K | -0.12 | -3.55 | 14.71 K |
| AXXDF | Alderon Iron Ore Corp | 3.19 | 1.39 K | -0.04 | -1.24 | 4.4 K |
| PROT | Proteonomix Inc | 4.65 | 791 | -0.55 | -10.58 | 78.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.514 | 785 | -0.0576 | -0.76 | 12.19 K |
| EGDFF | Energold Drilling Corp | 5.341 | 607 | -0.085 | -1.57 | 68.78 K |
| CERX | Colombia Energy Resources Inc | 11.60 | 535 | -0.40 | -3.33 | 138 |
| SEDN | SED International Holdings Inc | 3.95 | 516 | -0.05 | -1.25 | 14 K |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | -0.80 | -20 | 5.86 K |
| BAJFF | Camrova Resources Inc | 21.00 | 230 | -0.72 | -3.31 | 3.83 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -1.92 | -2.03 | 361 |
| YVRLF | Liquid Media Group Ltd. | 73.00 | -6.00 | -7.59 | 1.12 K | |
| TREVQ | Trevali Mining Corporation | 15.84 | -0.26 | -1.61 | 750 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 10.61 M | -10.00 | -3.85 | 102 |
| CMIL | Capella Minerals Limited | 8.40 | -2.10 | -20 | 129 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 450 | |
| AAN | Aton Resources Inc | 4.25 | -1.00 | -19.05 | 30 | |
| IMR | iMetal Resources Inc | 125.00 | -25.00 | -16.67 | 67 | |
| LMR | Lomiko Metals Inc | 9.00 | -1.50 | -14.29 | 7.06 K | |
| RTM | RT Minerals Corp | 420.0017 | -60.0002 | -12.5 | 20 | |
| INTR | Intrepid Metals Corp. | 36.00 | -4.00 | -10 | 13 | |
| EMR | Emgold Mining Corporation | 9.50 | -1.00 | -9.52 | 277.08 K | |
| JSPX | JasperX Technologies Inc. | 22.00 | -2.00 | -8.33 | 156 | |
| GG | Galane Gold Ltd | 4.30 | -0.35 | -7.53 | 760 | |
| MKT | DeepMarkit Corp | 6.25 | -0.50 | -7.41 | 1.12 K | |
| HSTR | Heliostar Metals Ltd | 6.60 | -0.525 | -7.37 | 800 | |
| SILV | Silver Valley Metals Corp. | 14.31 | -1.08 | -7.02 | 5.4 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 3.87 K | |
| AZR | Azarga Metals Corp | 35.00 | -2.50 | -6.67 | 194.08 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 77 | |
| BVA | Bravada Gold Corporation | 6.00 | -0.40 | -6.25 | 1.31 K | |
| EGR | EGR Exploration Ltd. | 45.00 | -3.00 | -6.25 | 29 | |
| SOU | Southern Energy Corp | 6.40 | -0.40 | -5.88 | 1.23 K | |
| CWV | Crown Point Energy Inc | 7.0794 | -0.4272 | -5.69 | 12.41 K | |
| CTN | Centurion Minerals Ltd | 172.7997 | -9.5999 | -5.26 | 1 | |
| AORO | Aloro Mining Corp | 3.80 | -0.20 | -5 | 1.7 K | |
| REX | Orex Minerals Inc | 6.00 | -0.30 | -4.76 | 22.51 K | |
| ANDC | Andina Copper Corporation | 25.00 | -1.25 | -4.76 | 145 | |
| BLDS | Badlands Resources Inc. | 10.50 | -0.50 | -4.55 | 3.59 K | |
| OYL | CGX Energy Inc | 13.60 | -0.60 | -4.23 | 643.62 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.30 | -4.17 | 7.8 K | |
| AFE | Africa Energy Corp | 6.25 | -0.25 | -3.85 | 296.26 K | |
| LPK | Lupaka Gold Corp | 13.00 | -0.50 | -3.7 | 1.95 K | |
| CTA | Centaurus Energy Inc | 520.00 | -20.00 | -3.7 | 1.07 K | |
| TIE | Coloured Ties Capital Inc. | 25.6235 | -0.9059 | -3.41 | 21.8 K | |
| BBB | Brixton Metals Corporation | 16.50 | -0.50 | -2.94 | 53 | |
| GGA | Goldgroup Mining Inc. | 11.20 | -0.30 | -2.61 | 96.71 K | |
| GORO | Goldgroup Mining Inc. | 44.80 | -1.20 | -2.61 | 24.18 K | |
| VVTM | VVT Med Inc. | 981.3084 | -23.3645 | -2.33 | 7 | |
| FMS | Focus Graphite Inc | 9.50 | -0.20 | -2.06 | 77.96 K | |
| MKO | Mako Mining Corp | 9.80 | -0.20 | -2 | 1.99 K | |
| VO | ValOre Metals Corp | 5.00 | -0.10 | -1.96 | 40.1 K | |
| SA-H | Southern Arc Minerals Inc | 5.30 | -0.10 | -1.85 | 8.97 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.10 | -0.9 | 1.42 K | |
| CMO-H | Cliffmont Resources Ltd | 22.40 | -0.20 | -0.88 | 926 | |
| MYID | Killi Ltd | 133.9285 | -1.116 | -0.83 | 12.1 K | |
| SLG | PetroTal Corp | 23.7785 | -0.1329 | -0.56 | 83.38 K |