Loser Valuations for 14 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.8129 | 59.93 B | -0.4874 | -3.19 | 26.67 M | 395.03 M |
| IMO | Imperial Oil Ltd | 33.9499 | 58.19 B | -0.5433 | -1.58 | 147 K | 4.99 M |
| CQP | Cheniere Energy Partners LP | 9.6393 | 29.15 B | -0.3614 | -3.61 | 222.16 K | 2.14 M |
| GSAT | Globalstar | 11.25 | 11.19 B | -0.60 | -5.06 | 10.35 K | 116.47 K |
| BTG | B2Gold Corp | 3.2023 | 6.99 B | -0.142 | -4.25 | 31 K | 99.27 K |
| SEB | Seaboard Corporation | 1878.4143 | 3.61 B | -14.6066 | -0.77 | 400 | 751.37 K |
| UEC | Uranium Energy | 3.95 | 3.55 B | -0.24 | -5.73 | 462.85 K | 1.83 M |
| NHC | National Healthcare Corp | 30.3084 | 3.27 B | -0.4491 | -1.46 | 46.9 K | 1.42 M |
| PRK | Park National Corp | 39.8083 | 3.25 B | -0.5703 | -1.41 | 26.7 K | 1.06 M |
| NG | Novagold Resources Inc | 6.3646 | 2.74 B | -0.2893 | -4.35 | 8.6 M | 54.73 M |
| TGB | Taseko Mines Ltd | 3.53 | 2.67 B | -0.17 | -4.59 | 1.58 M | 5.57 M |
| NOG | Northern Oil and Gas | 180.7569 | 2.49 B | -4.2903 | -2.32 | 76.72 K | 13.87 M |
| SVM | Silvercorp Metals Inc | 5.9225 | 2.06 B | -0.1916 | -3.13 | 2.13 M | 12.59 M |
| UUUU | Energy Fuels Inc | 14.55 | 1.78 B | -1.275 | -8.06 | 4.75 K | 69.14 K |
| TMP | Tompkinstrustco | 25.4521 | 1.45 B | -0.9657 | -3.66 | 22.2 K | 565.04 K |
| USAS | Americas Silver Corp | 54.90 | 1.02 B | -1.20 | -2.14 | 397 | 21.8 K |
| GAU | Galiano Gold Inc | 4.24 | 656.6 M | -0.29 | -6.4 | 347.1 K | 1.47 M |
| OBE | Obsidian Energy Ltd | 106.4345 | 605.97 M | -3.0182 | -2.76 | 213.64 K | 22.74 M |
| GORO | Gold Resource Corp | 16.6381 | 588.21 M | -0.4696 | -2.74 | 138.1 K | 2.3 M |
| CIX | Compx International Inc | 8.1168 | 543.45 M | -0.0616 | -0.75 | 128 | 1.04 K |
| UAMY | U S Antimony Corp | 3.20 | 480.44 M | -0.04 | -1.23 | 40.13 K | 128.43 K |
| THM | International Tower Hill Mines Ltd | 4.36 | 438.09 M | -0.14 | -3.11 | 368.72 K | 1.61 M |
| VGZ | Vista Gold Corp | 3.11 | 399.9 M | -0.28 | -8.26 | 852.98 K | 2.65 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.5794 | 375.49 M | -0.1209 | -2.12 | 106.4 K | 593.65 K |
| NAK | Northern Dynasty Minerals | 5.87 | 369.8 M | -0.13 | -2.17 | 228.27 K | 1.34 M |
| GTE | Gran Tierra Energy Inc | 60.80 | 334.69 M | -0.90 | -1.46 | 45.48 K | 2.77 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.50 | 314.15 M | -0.15 | -3.23 | 1.49 M | 6.72 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1494 | 272.35 M | -0.1685 | -2.3 | 73.5 K | 525.48 K |
| ACU | Acme United Corp | 7.449 | 269.44 M | -0.0903 | -1.2 | 1.5 K | 11.17 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1448 | 263.02 M | -0.1373 | -3.21 | 72.83 K | 301.88 K |
| BKTI | Bk Technologies Inc | 4.5845 | 257.34 M | -0.1196 | -2.54 | 406 | 1.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2539 | 240 M | -0.0386 | -0.9 | 142.5 K | 606.18 K |
| PLX | Protalix Biotherapeutics | 57.80 | 230.43 M | -1.50 | -2.53 | 29.87 K | 1.73 M |
| CMT | Core Molding Technologies Inc | 9.3074 | 193.6 M | -0.4649 | -4.76 | 189.6 K | 1.76 M |
| USBC | USBC, Inc. | 360.00 | 142.73 M | -60.00 | -14.29 | 85 | 30.6 K |
| PLG | Platinum Group Metals Ltd | 148.00 | 141.95 M | -5.00 | -3.27 | 1.35 K | 199.5 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | -7.50 | -1.5 | 639 | 314.71 K |
| BDL | Flanigan's Enterprises | 6.0392 | 121.04 M | -0.3269 | -5.14 | 1.2 K | 7.25 K |
| BCV | Bancroft Convertible Fund | 6.2582 | 118.18 M | -0.0555 | -0.88 | 5.7 K | 35.67 K |
| STXS | Stereotaxis Inc | 6.571 | 103.21 M | -0.2796 | -4.08 | 12.07 K | 79.32 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | -0.10 | -1.85 | 1.23 K | 6.52 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8825 | 75.26 M | -0.0552 | -0.8 | 13.36 K | 91.95 K |
| WWR | Westwater Resources | 5820.001 | 52.44 M | -299.999 | -4.9 | 150 | 873 K |
| IBIO | Ibio Inc | 4900.00 | 50.06 M | -500.00 | -9.26 | 20 | 98 K |
| FSP | Franklin Street Properties | 4.854 | 42.86 M | -0.0643 | -1.31 | 123.2 K | 598.01 K |
| XTNT | Xtant Medical Holdings Inc | 388.7999 | 38.49 M | -11.9999 | -2.99 | 1.74 K | 676.9 K |
| NNVC | Nanoviricides Inc | 52.50 | 36.27 M | -2.80 | -5.06 | 2.16 K | 113.61 K |
| AGIG | AGIG | 745.00 | 36.22 M | -35.00 | -4.49 | 3.88 K | 2.89 M |
| COHN | Cohen & CO Inc | 4.8098 | 34.52 M | -0.135 | -2.73 | 1.98 K | 9.54 K |
| BESS | Bimergen Energy Corporation | 263.20 | 29.38 M | -2.80 | -1.05 | 79 | 20.79 K |
| MXC | Mexco Energy Corp | 8.0242 | 21.55 M | -0.3682 | -4.39 | 11.9 K | 95.49 K |
| UUU | Universal Security Instruments | 4.5217 | 16.02 M | -0.0252 | -0.55 | 1.7 K | 7.69 K |
| AWX | Avalon Holdings Corp | 3.36 | 11 M | -0.14 | -4 | 4.2 K | 14.11 K |
| CVR | Chicago Rivet & Machine Company | 12.8728 | 8.99 M | -0.1712 | -1.31 | 2.5 K | 32.18 K |
| INUV | Inuvo Inc | 8.50 | 6.27 M | -0.50 | -5.56 | 6.6 K | 56.1 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.01 M | -7.50 | -2.19 | 86 | 28.81 K |
| DSS | Document Security Systems | 8205.3047 | 4.25 M | -332.3672 | -3.89 | 19 | 155.9 K |
| OPTT | Ocean Power Tech Inc | 652.00 | 3.89 M | -12.00 | -1.81 | 40.95 K | 26.7 M |
| AUMN | Golden Minerals Company | 166.00 | 3.6 M | -8.25 | -4.73 | 10.46 K | 1.74 M |
| PW | Power REIT | 9.3678 | 2.59 M | -0.0948 | -1 | 2.39 K | 22.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.43 | 605.2 B | -1.28 | -1.2 | 283.51 K | 29.89 M |
| SI | Silver | 32.181 | 1.06 B | -1.40 | -4.17 | 74.28 K | 2.39 M |
| CC | Cocoa | 2340.00 | -52.00 | -2.17 | 13.28 K | 31.08 M | |
| ZB | US Treasury Bond Futures | 138.0625 | -2.625 | -1.87 | 4.97 K | 686.45 K | |
| KC | Coffee | 182.75 | -2.60 | -1.4 | 1 | 182.75 | |
| HG | Copper | 3.848 | -0.0545 | -1.4 | 44.05 K | 169.5 K | |
| CL | Crude Oil | 105.43 | -1.28 | -1.2 | 283.51 K | 29.89 M | |
| BZ | Brent Crude | 124.97 | -1.25 | -0.99 | 106.67 K | 13.33 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5180.3901 | 5.68 T | -74.1099 | -1.41 | 13.8 M | 71.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.113 | 2.93 T | -0.1165 | -1.26 | 73.99 M | 674.31 M |
| ASML | ASML Holding N.V. ADR | 45.1641 | 581.15 B | -0.2768 | -0.61 | 956.47 K | 43.2 M |
| AZN | Astrazeneca Plc ADR | 25.6606 | 289.65 B | -0.3483 | -1.34 | 1.25 M | 32.16 M |
| LRCX | Lam Research Corp | 3.615 | 278.3 B | -0.0306 | -0.84 | 32.42 M | 117.22 M |
| TXN | Texas Instruments | 21.724 | 274.75 B | -0.19 | -0.87 | 8.66 M | 188.08 M |
| AMGN | Amgen Inc | 46.9024 | 251.65 B | -0.4466 | -0.94 | 3.48 M | 163.42 M |
| LIN | Linde Plc | 85.1555 | 239.54 B | -0.5165 | -0.6 | 921 K | 78.43 M |
| ADI | Analog Devices | 28.6618 | 190.58 B | -0.2716 | -0.94 | 2.88 M | 82.44 M |
| TMUS | T-Mobile US | 15.5822 | 179.1 B | -0.3345 | -2.1 | 1.97 M | 30.7 M |
| ISRG | Intuitive Surg Inc | 58.6888 | 158.99 B | -0.3467 | -0.59 | 2.28 M | 133.61 M |
| MRVL | Marvell Technology Inc | 13.0921 | 138.91 B | -0.0937 | -0.71 | 12.97 M | 169.86 M |
| VRTX | Vertex Pharmaceutic | 41.32 | 138.91 B | -0.40 | -0.96 | 1.74 M | 71.89 M |
| STX | Seagate Technology | 14.8215 | 115.15 B | -0.308 | -2.04 | 9.83 M | 145.71 M |
| WDC | Western Digital Cp | 23.8188 | 108.25 B | -0.3125 | -1.29 | 4.82 M | 114.84 M |
| REGN | Regeneron Pharmaceuticals | 109.987 | 94.76 B | -1.331 | -1.2 | 613.7 K | 67.5 M |
| CSX | CSX Corp | 5.3057 | 94.62 B | -0.1575 | -2.88 | 40.39 M | 214.29 M |
| ADBE | Adobe Systems Inc | 33.77 | 92.12 B | -0.45 | -1.32 | 3.61 M | 121.84 M |
| CDNS | Cadence Design Systems, Inc. | 12.15 | 91 B | -0.13 | -1.06 | 1.76 M | 21.33 M |
| FTNT | Fortinet Inc | 5.434 | 90.79 B | -0.128 | -2.3 | 8.47 M | 46.03 M |
| CTAS | Cintas Corp | 8.3607 | 89.45 B | -0.0825 | -0.98 | 3.23 M | 26.97 M |
| MNST | Monster Beverage Cp | 9.8733 | 88.82 B | -0.2217 | -2.2 | 6.01 M | 59.32 M |
| SNPS | Synopsys Inc | 30.43 | 88.14 B | -0.31 | -1.01 | 603.63 K | 18.37 M |
| CMCSA | Comcast Corporation | 10.0687 | 87.89 B | -0.0845 | -0.83 | 23.83 M | 239.91 M |
| MDLZ | Mondelez Intl Inc | 27.7693 | 84.23 B | -0.2547 | -0.91 | 8.01 M | 222.4 M |
| NTES | Netease Inc ADR | 8.4762 | 81.98 B | -0.0621 | -0.73 | 2.62 M | 22.25 M |
| ROST | Ross Stores Inc | 24.6543 | 76.65 B | -0.1656 | -0.67 | 4.1 M | 101.07 M |
| AEP | American Electric Power Company | 22.9177 | 69.61 B | -0.4487 | -1.92 | 5.56 M | 127.34 M |
| FAST | Fastenal Company | 9.1994 | 62.92 B | -0.0801 | -0.86 | 7.12 M | 65.53 M |
| NDAQ | Nasdaq Inc | 6.9452 | 61.5 B | -0.0603 | -0.86 | 3.01 M | 20.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0284 | 51.59 B | -0.1398 | -1.15 | 2.43 M | 29.26 M |
| XEL | XCEL Energy Inc | 16.6399 | 51.43 B | -0.3188 | -1.88 | 2.77 M | 46.16 M |
| MSTR | Strategy | 13.148 | 51.25 B | -0.507 | -3.71 | 1.56 M | 20.57 M |
| KDP | Keurig Dr Pepper Inc | 4.3454 | 51.16 B | -0.0314 | -0.72 | 2.31 M | 10.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6202 | 47.44 B | -0.3598 | -1.44 | 6.5 M | 160.09 M |
| EXC | Exelon Corp | 16.514 | 47.12 B | -0.2112 | -1.26 | 9.69 M | 160.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3042 | 46.99 B | -0.4224 | -2.14 | 1.3 M | 25.13 M |
| COHR | Coherent Inc | 22.0662 | 42.28 B | -0.3391 | -1.51 | 206 K | 4.55 M |
| TTWO | Take-Two Interactive Software | 15.68 | 42 B | -0.23 | -1.45 | 1.71 M | 26.75 M |
| UAL | United Airlines Holdings Inc | 19.42 | 39.17 B | -0.41 | -2.07 | 6.86 M | 133.27 M |
| TER | Teradyne Inc | 15.1635 | 38.31 B | -0.1472 | -0.96 | 2.07 M | 31.38 M |
| BIIB | Biogen Inc | 120.73 | 37.44 B | -1.45 | -1.19 | 1.2 M | 145.17 M |
| VOD | Vodafone Grp Plc ADR | 12.2831 | 35.91 B | -0.3741 | -2.96 | 6.89 M | 84.61 M |
| ODFL | Old Dominion Freight Line Inc | 10.1287 | 34.62 B | -0.0851 | -0.83 | 1.48 M | 14.98 M |
| NTAP | Netapp Inc | 31.4708 | 34.57 B | -0.4698 | -1.47 | 4.56 M | 143.39 M |
| ERIC | Ericsson ADR | 6.1031 | 34.48 B | -0.1169 | -1.88 | 2.04 M | 12.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.676 | 31.7 B | -0.127 | -1.08 | 512.77 K | 5.99 M |
| CINF | Cincinnati Financial | 23.1392 | 29.15 B | -0.2213 | -0.95 | 1.02 M | 23.58 M |
| ULTA | Ulta Beauty Inc | 88.4701 | 28.41 B | -0.534 | -0.6 | 543.8 K | 48.11 M |
| TCOM | Trip.com Group Ltd ADR | 11.6285 | 27.76 B | -0.3383 | -2.83 | 5.39 M | 62.73 M |
| BIDU | Baidu Inc ADR | 136.51 | 27.14 B | -3.67 | -2.62 | 5.02 M | 685.5 M |
| VRSK | Verisk Analytics Inc | 42.5664 | 26.55 B | -0.7055 | -1.63 | 523.4 K | 22.28 M |
| INSM | Insmed Inc | 3.93 | 26.21 B | -0.12 | -2.96 | 114.78 K | 451.07 K |
| CASY | Casey's General Stor | 46.7294 | 25.82 B | -0.3473 | -0.74 | 274.3 K | 12.82 M |
| UTHR | United Therapeutic | 46.55 | 25.07 B | -0.51 | -1.08 | 693.84 K | 32.3 M |
| AXON | Axon Enterprise Inc | 4.04 | 24.64 B | -0.08 | -1.94 | 345.9 K | 1.4 M |
| INCY | Incyte Corp | 16.55 | 24.52 B | -0.25 | -1.49 | 673.89 K | 11.15 M |
| EXPD | Expeditors Intl | 36.7273 | 24.43 B | -0.6652 | -1.78 | 1.56 M | 57.21 M |
| VTRS | Viatris Inc | 18.3656 | 23.95 B | -0.381 | -2.03 | 6.19 M | 113.74 M |
| RGLD | Royal Gold Inc | 54.705 | 23.2 B | -1.1997 | -2.15 | 1.03 M | 56.47 M |
| PTC | Ptc Inc | 28.03 | 21.35 B | -0.22 | -0.78 | 867.69 K | 24.32 M |
| ENTG | Entegris Inc | 8.9427 | 21.17 B | -0.2489 | -2.71 | 670.92 K | 6 M |
| JBHT | J B Hunt Transport | 46.2266 | 21.09 B | -0.4027 | -0.86 | 547.78 K | 25.32 M |
| EVRG | Evergy Inc | 16.4155 | 20.39 B | -0.2792 | -1.67 | 914.4 K | 15.01 M |
| ALNY | Alnylam Pharmaceuticals | 11.79 | 20.31 B | -0.21 | -1.75 | 158.1 K | 1.86 M |
| SBAC | SBA Communications | 45.6138 | 19.99 B | -0.312 | -0.68 | 1.46 M | 66.38 M |
| TSCO | Tractor Supply Company | 7.3472 | 19.54 B | -0.0554 | -0.75 | 3.18 M | 23.39 M |
| FSLR | First Solar Inc | 27.10 | 19.45 B | -0.22 | -0.81 | 4.62 M | 125.22 M |
| LNT | Alliant Energy Corp | 13.4801 | 19 B | -0.2772 | -2.01 | 1.16 M | 15.67 M |
| NDSN | Nordson Corp | 47.5925 | 18.11 B | -0.9131 | -1.88 | 303.1 K | 14.43 M |
| FFIV | F5 Networks Inc | 131.86 | 18.03 B | -0.86 | -0.65 | 1.44 M | 189.53 M |
| HST | Host Marriott Financial Trust | 9.3253 | 18.01 B | -0.1879 | -1.98 | 7.45 M | 69.44 M |
| GEN | Gen Digital Inc | 6.3834 | 17.8 B | -0.1143 | -1.76 | 7.71 M | 49.19 M |
| HAS | Hasbro Inc | 22.3402 | 17.04 B | -0.1386 | -0.62 | 711.6 K | 15.9 M |
| PAA | Plains All American Pipeline LP | 14.1608 | 16.7 B | -0.2495 | -1.73 | 2.27 M | 32.11 M |
| LAMR | Lamar Advertis A | 17.874 | 16.59 B | -0.1679 | -0.93 | 423.4 K | 7.57 M |
| PAAS | Pan Amer Silver Corp | 16.9162 | 16.45 B | -0.4182 | -2.41 | 2.81 M | 47.56 M |
| HTHT | Huazhu Group Ltd ADR | 3.0489 | 15.98 B | -0.0535 | -1.72 | 821.88 K | 2.51 M |
| LSCC | Lattice Semicond | 6.22 | 15.82 B | -0.08 | -1.27 | 769.86 K | 4.79 M |
| JAZZ | Jazz Pharma Plc | 46.48 | 15.75 B | -1.43 | -2.98 | 1.08 M | 50.37 M |
| APA | Apa Corp | 79.1234 | 15.34 B | -0.7913 | -0.99 | 2.04 M | 161.7 M |
| ICLR | Icon Plc | 21.80 | 15.33 B | -0.20 | -0.91 | 168.71 K | 3.68 M |
| CHRW | C.H. Robinson Ww | 47.0712 | 14.96 B | -0.7563 | -1.58 | 1.09 M | 51.49 M |
| COKE | Coca Cola Bot Cons | 5.6168 | 14.26 B | -0.1359 | -2.36 | 223.86 K | 1.26 M |
| ARCC | Ares Capital Corp | 4.3189 | 14.04 B | -0.0449 | -1.03 | 1.15 M | 4.97 M |
| LOGI | Logitech Int S.A. | 5.3716 | 13.9 B | -0.0763 | -1.4 | 392.03 K | 2.11 M |
| SEIC | Sei Investments Company | 17.0879 | 13.09 B | -0.0906 | -0.53 | 523.58 K | 8.95 M |
| LULU | Lululemon Athletica | 72.43 | 12.78 B | -0.46 | -0.63 | 1.75 M | 126.81 M |
| TRMB | Trimble Navigation | 26.335 | 12.55 B | -0.18 | -0.68 | 1.14 M | 30.05 M |
| TXRH | Texas Roadhouse Inc | 13.3666 | 12.35 B | -0.1138 | -0.84 | 385.03 K | 5.15 M |
| ALGN | Align Technology | 26.85 | 12.28 B | -0.24 | -0.89 | 695.85 K | 18.68 M |
| JKHY | Jack Henry & Assoc | 28.7193 | 12.28 B | -0.1675 | -0.58 | 295.3 K | 8.48 M |
| AKAM | Akamai Technologies | 36.66 | 12.03 B | -0.81 | -2.16 | 2.09 M | 76.76 M |
| FDS | FactSet Research Systems Inc | 83.7284 | 11.5 B | -0.7622 | -0.9 | 719.16 K | 60.21 M |
| TECH | Bio-Techne Cp | 15.4282 | 11.44 B | -0.1455 | -0.93 | 803.41 K | 12.4 M |
| AGNC | Agnc Investment Corp | 5.0003 | 11.13 B | -0.0765 | -1.51 | 11.91 M | 59.53 M |
| UHAL | A M E R C O | 10.1087 | 11.01 B | -0.0747 | -0.73 | 262 K | 2.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 31.4446 | 10.86 B | -0.405 | -1.27 | 493.3 K | 15.51 M |
| ENSG | The Ensign Group IN | 6.4546 | 10.8 B | -0.0616 | -0.95 | 105.03 K | 677.91 K |
| WTFC | Wintrust Financial Corp | 29.2299 | 10.43 B | -0.6113 | -2.05 | 855.5 K | 25.01 M |
| TTEK | Tetra Tech Inc | 4.3492 | 10.41 B | -0.0673 | -1.52 | 1.53 M | 6.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.8812 | 670.91 B | -0.5261 | -0.97 | 16.19 M | 872.22 M |
| ORCL | Oracle Corporation | 24.9665 | 367.83 B | -0.2426 | -0.96 | 30.99 M | 773.82 M |
| NVS | Novartis Ag ADR | 29.4272 | 308.34 B | -0.2983 | -1 | 2.51 M | 73.72 M |
| MS | Morgan Stanley | 13.2632 | 293.53 B | -0.2353 | -1.74 | 40.97 M | 543.41 M |
| RY | Royal Bank of Canada | 33.4959 | 280.24 B | -0.294 | -0.87 | 842.6 K | 28.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.23 | 275.62 B | -0.95 | -1.32 | 2.4 M | 171.06 M |
| CAT | Caterpillar Inc | 78.7109 | 267.5 B | -0.7221 | -0.91 | 6.18 M | 486.53 M |
| GS | Goldman Sachs Group | 92.5775 | 262.53 B | -3.2072 | -3.35 | 14.84 M | 1.37 B |
| TM | Toyota Motor Corp Ltd | 59.4099 | 252.97 B | -0.3058 | -0.51 | 344.69 K | 20.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1451 | 243.69 B | -0.0182 | -0.58 | 1.96 M | 6.16 M |
| BML-PL | Bank of America Corporation | 9.5748 | 237.7 B | -0.1013 | -1.05 | 51.78 K | 495.81 K |
| BML-PJ | Bank of America Corporation | 9.8011 | 227.78 B | -0.1686 | -1.69 | 21.6 K | 211.68 K |
| BAC-PE | Bank of America Corporation | 10.0746 | 226.98 B | -0.1667 | -1.63 | 36.88 K | 371.5 K |
| BHP | BHP Billiton Ltd ADR | 28.643 | 206.16 B | -0.7926 | -2.69 | 5.86 M | 167.85 M |
| DIS | Walt Disney Company | 38.0339 | 205.84 B | -0.4636 | -1.2 | 10.99 M | 418.04 M |
| C | Citigroup Inc | 25.8981 | 202.38 B | -0.9121 | -3.4 | 113.68 M | 2.94 B |
| TD | Toronto Dominion Bank | 23.5272 | 202.28 B | -0.2514 | -1.06 | 1.67 M | 39.32 M |
| APH | Amphenol Corp | 6.304 | 197.42 B | -0.0748 | -1.17 | 4.17 M | 26.3 M |
| TTE | Totalenergies Se ADR | 17.0775 | 192.94 B | -0.2302 | -1.33 | 2.89 M | 49.43 M |
| BLK | Blackrock Inc | 140.8458 | 188.73 B | -1.6353 | -1.15 | 491.22 K | 69.19 M |
| WELL | Welltower Inc | 30.9655 | 181.69 B | -0.3462 | -1.11 | 2.84 M | 88 M |
| SAN | Banco Santander ADR | 3.5785 | 181.09 B | -0.0309 | -0.86 | 5.05 M | 18.08 M |
| NEE | Nextera Energy | 11.0944 | 180.93 B | -0.157 | -1.4 | 7.51 M | 83.35 M |
| NVO | Novo Nordisk A/S ADR | 23.0636 | 179.46 B | -0.2865 | -1.23 | 142.69 K | 3.29 M |
| UNP | Union Pacific Corp | 39.662 | 178.59 B | -0.9869 | -2.43 | 7.69 M | 305.08 M |
| DHR | Danaher Corp | 21.9089 | 165.98 B | -0.1167 | -0.53 | 2.93 M | 64.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8873 | 152.54 B | -0.0227 | -0.58 | 230.8 K | 897.19 K |
| T | American Telephone and Telegraph Inc. | 10.332 | 147.8 B | -0.0591 | -0.57 | 24.51 M | 253.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8689 | 145.69 B | -0.064 | -1.63 | 1.2 M | 4.65 M |
| SCCO | Southern Copper Corp | 18.1184 | 145.37 B | -0.4483 | -2.41 | 2.09 M | 37.83 M |
| UL | Unilever Plc ADR | 23.7818 | 143.13 B | -0.2165 | -0.9 | 921.12 K | 21.91 M |
| RIO | Rio Tinto Plc ADR | 21.6108 | 137.5 B | -0.5864 | -2.64 | 3.23 M | 69.69 M |
| SPGI | S&P Global Inc | 38.0739 | 137.23 B | -0.3009 | -0.78 | 1.61 M | 61.15 M |
| HDB | Hdfc Bank Ltd ADR | 6.7686 | 133.64 B | -0.0646 | -0.95 | 2.53 M | 17.1 M |
| IBN | Icici Bank Ltd ADR | 5.8344 | 125.23 B | -0.0604 | -1.02 | 8 M | 46.67 M |
| NEM | Newmont Mining Corp | 39.488 | 124.66 B | -0.4072 | -1.02 | 14.1 M | 556.8 M |
| PH | Parker-Hannifin Corp | 70.43 | 121.72 B | -0.3631 | -0.51 | 835.3 K | 58.83 M |
| BMO | Bank of Montreal | 32.1245 | 120.04 B | -0.2569 | -0.79 | 665.2 K | 21.37 M |
| BP | BP Plc ADR | 21.1222 | 114.82 B | -0.285 | -1.33 | 8.38 M | 177.02 M |
| SO | Southern Company | 24.634 | 109.03 B | -0.3076 | -1.23 | 3.89 M | 95.72 M |
| ENB | Enbridge Inc | 18.5104 | 106.45 B | -0.2878 | -1.53 | 482.9 K | 8.94 M |
| GSK | Glaxosmithkline Plc ADR | 22.508 | 102.69 B | -0.2149 | -0.95 | 2.11 M | 47.38 M |
| DUK | Duke Energy Corp | 35.3625 | 100.53 B | -0.4681 | -1.31 | 2.5 M | 88.3 M |
| CNQ | Canadian Natural Resources | 9.391 | 99.45 B | -0.1964 | -2.05 | 7.91 M | 74.28 M |
| ICE | Intercontinental Exchange | 24.0165 | 98.56 B | -0.2816 | -1.16 | 2.04 M | 48.9 M |
| VLO | Valero Energy Corp | 15.9815 | 97.81 B | -0.2856 | -1.76 | 8.98 M | 143.57 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3025 | 96.29 B | -1.2343 | -4.48 | 3.64 M | 95.77 M |
| EQNR | Equinor ASA ADR | 13.4525 | 96.28 B | -0.3101 | -2.25 | 1.6 M | 21.49 M |
| BN | Brookfield Corporation | 5.1921 | 94.63 B | -0.0634 | -1.21 | 4.5 M | 23.35 M |
| WM | Waste Management | 25.261 | 94.39 B | -0.1451 | -0.57 | 2.76 M | 69.82 M |
| KKR | KKR & Co. LP | 8.9688 | 93.14 B | -0.0938 | -1.04 | 543 K | 4.87 M |
| TT | Trane Technologies Plc | 19.9366 | 92.12 B | -0.1235 | -0.62 | 7.53 M | 150.05 M |
| PNC | PNC Bank | 40.0095 | 91.77 B | -0.3848 | -0.95 | 5.67 M | 226.69 M |
| RCL | Royal Caribbean Cruises Ltd | 24.1045 | 90.9 B | -0.133 | -0.55 | 2.52 M | 60.84 M |
| PWR | Quanta Services | 21.3155 | 87.87 B | -0.1279 | -0.6 | 971.84 K | 20.72 M |
| FCX | Freeport-Mcmoran Inc | 28.9435 | 86.61 B | -0.7365 | -2.48 | 21.4 M | 619.42 M |
| WMB | Williams Companies | 14.3074 | 84.34 B | -0.0905 | -0.63 | 4.23 M | 60.57 M |
| CP | Canadian Pacific Railway | 13.2702 | 81.56 B | -0.3695 | -2.71 | 2.61 M | 34.6 M |
| EPD | Enterprise Products Partners LP | 10.1184 | 80.07 B | -0.177 | -1.72 | 2.15 M | 21.72 M |
| EOG | Eog Resources | 41.4248 | 79.47 B | -0.7838 | -1.86 | 3.4 M | 140.65 M |
| E | Eni S.P.A. ADR | 19.8094 | 78.5 B | -0.3471 | -1.72 | 1.51 M | 29.94 M |
| SU | Suncor Energy Inc | 20.2171 | 78 B | -0.871 | -4.13 | 7.82 M | 158.01 M |
| FDX | Fedex Corp | 77.0231 | 74.82 B | -0.5681 | -0.73 | 1.43 M | 110.49 M |
| NSC | Norfolk Southern Corp | 47.3494 | 73.66 B | -1.531 | -3.13 | 4.35 M | 206.15 M |
| SLB | Schlumberger N.V. | 51.677 | 73.65 B | -0.5236 | -1 | 8.15 M | 420.92 M |
| GS-PA | The Goldman Sachs Group Inc | 9.6606 | 70.6 B | -0.0645 | -0.66 | 153.78 K | 1.49 M |
| KMI | Kinder Morgan | 18.1706 | 69.48 B | -0.2823 | -1.53 | 1.44 M | 26.23 M |
| RELX | Relx Plc ADR | 5.6149 | 69.26 B | -0.062 | -1.09 | 113.6 K | 637.85 K |
| URI | United Rentals | 41.4906 | 68.41 B | -0.2906 | -0.7 | 1.37 M | 56.9 M |
| TRP | Tc Energy Corp | 20.8622 | 66.11 B | -0.3922 | -1.85 | 707.2 K | 14.75 M |
| BSX | Boston Scientific Corp | 5.88 | 64.79 B | -0.08 | -1.34 | 10.68 M | 62.81 M |
| MET | Metlife Inc | 24.7907 | 64.65 B | -1.5345 | -5.83 | 32.58 M | 807.7 M |
| CAH | Cardinal Health | 28.7257 | 64.09 B | -0.1797 | -0.62 | 2.08 M | 59.69 M |
| TEL | TE Connectivity Ltd | 27.896 | 62.61 B | -0.3421 | -1.21 | 2.09 M | 58.22 M |
| WPM | Wheaton Precious Metals | 27.7012 | 62.05 B | -1.3444 | -4.63 | 7.06 M | 195.69 M |
| TRGP | Targa Resources | 23.8681 | 60.32 B | -0.7153 | -2.91 | 220.7 K | 5.27 M |
| D | Dominion Resources | 28.2383 | 60.14 B | -0.4525 | -1.58 | 2.58 M | 72.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.565 | 59 B | -0.4417 | -0.82 | 990 | 53.03 K |
| OXY | Occidental Petroleum Corp | 62.7155 | 56.88 B | -0.672 | -1.06 | 2.67 M | 167.14 M |
| DEO | Diageo Plc ADR | 66.0629 | 56.48 B | -0.7379 | -1.1 | 803.2 K | 53.06 M |
| OKE | Oneok Inc | 17.4609 | 55.08 B | -0.2289 | -1.29 | 1.23 M | 21.55 M |
| ETR | Entergy Corp | 19.035 | 53.38 B | -0.1966 | -1.02 | 1.97 M | 37.47 M |
| SRE | Sempra | 18.9821 | 51.25 B | -0.2795 | -1.45 | 2.79 M | 52.95 M |
| WAB | Wabtec Corp | 35.2741 | 50.93 B | -0.4947 | -1.38 | 391.74 K | 13.82 M |
| VMRK | Vivmark Residential | 31.1092 | 50.88 B | -0.1956 | -0.62 | 1.73 M | 53.93 M |
| CVE | Cenovus Energy Inc | 26.5124 | 50.01 B | -0.3584 | -1.33 | 827 K | 21.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.2449 | 49.47 B | -0.5442 | -1.44 | 6.53 M | 243.23 M |
| MT | Arcelormittal ADR | 38.4961 | 49.39 B | -0.5548 | -1.42 | 3.67 M | 141.27 M |
| FNV | Franco Nev Corp | 35.6561 | 49.33 B | -0.7711 | -2.12 | 274.8 K | 9.8 M |
| VALE | Vale S.A. ADR | 9.4041 | 49.28 B | -0.0965 | -1.02 | 19.43 M | 182.69 M |
| TRI | Thomson Reuters Corp | 19.6664 | 48.29 B | -0.4303 | -2.14 | 1.25 M | 24.65 M |
| WCN | Waste Connections Inc | 16.9958 | 47.83 B | -0.1727 | -1.01 | 1.06 M | 17.94 M |
| MSCI | MSCI Inc | 32.8435 | 47.75 B | -0.2635 | -0.8 | 492.7 K | 16.18 M |
| DVN | Devon Energy Corp | 46.4239 | 47.75 B | -0.5078 | -1.08 | 2.97 M | 138 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.0858 | 47.57 B | -0.2577 | -0.57 | 1.99 K | 89.68 K |
| AU | Anglogold Ashanti Ltd ADR | 31.5563 | 47.47 B | -1.2806 | -3.9 | 4.82 M | 152.16 M |
| AMP | Ameriprise Financial Services | 41.8233 | 45.14 B | -0.6265 | -1.48 | 1.73 M | 72.15 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 54.6322 | 45.12 B | -0.8298 | -1.5 | 635.5 K | 34.72 M |
| ROK | Rockwell Automation Inc | 63.1729 | 44.19 B | -0.6567 | -1.03 | 868.94 K | 54.89 M |
| ED | Consolidated Edison Company of New York | 34.6589 | 44.11 B | -0.4792 | -1.36 | 1.59 M | 55.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 348.7353 | 7.15 M | -3.241 | -0.92 | 509 | 177.51 K |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 298 | 17.52 K | |
| ELR | Eastern Platinum Ltd | 4.70 | -0.50 | -9.62 | 5.27 M | 24.75 M | |
| STLR | Stllr Gold Inc | 3.42 | -0.36 | -9.52 | 149.6 K | 511.63 K | |
| TXR | Torex Resources Inc. | 20.2113 | -1.7834 | -8.11 | 365.69 K | 7.39 M | |
| TXG | Torex Gold Resources Inc | 20.3125 | -1.7923 | -8.11 | 3.66 M | 74.28 M | |
| VGZ | Vista Gold Corp | 3.09 | -0.25 | -7.49 | 57.7 K | 178.29 K | |
| AG | First Majestic Silver Corp | 16.7151 | -1.2433 | -6.92 | 890.12 K | 14.88 M | |
| GAU | Galiano Gold Inc | 4.18 | -0.31 | -6.9 | 287.9 K | 1.2 M | |
| LGO | Largo Resources Ltd | 28.00 | -2.00 | -6.67 | 3.07 K | 86.02 K | |
| EFR | Energy Fuels Inc | 15.00 | -1.00 | -6.25 | 6.31 K | 94.71 K | |
| PPTA | Perpetua Resources Corp | 34.90 | -2.30 | -6.18 | 32.84 K | 1.15 M | |
| OGC | Oceanagold Corp | 6.5015 | -0.4115 | -5.95 | 198.73 K | 1.29 M | |
| DPM | Dundee Precious Metals Inc | 8.0737 | -0.5084 | -5.92 | 474.25 K | 3.83 M | |
| CRRX | Carerx Corp | 28.535 | -1.7712 | -5.84 | 4.86 K | 138.68 K | |
| CCO | Cameco Corp | 19.154 | -1.1887 | -5.84 | 1.7 M | 32.64 M | |
| PNP | Pinetree Capital Ltd | 292.00 | -18.00 | -5.81 | 1.74 K | 509.25 K | |
| K | Kinross Gold Corp | 8.5959 | -0.5263 | -5.77 | 9.15 M | 78.69 M | |
| KEI | Kolibri Global Energy Inc | 16.60 | -1.00 | -5.68 | 8 K | 132.8 K | |
| MARI | Marimaca Copper Corp | 12.50 | -0.75 | -5.66 | 860 | 10.75 K | |
| SSRM | Ssr Mining Inc | 14.2603 | -0.8237 | -5.46 | 388.3 K | 5.54 M | |
| BTO | B2Gold Corp | 3.1542 | -0.18 | -5.4 | 1.78 M | 5.61 M | |
| CSU | Constellation Software Inc | 70.2395 | -4.0036 | -5.39 | 179.92 K | 12.64 M | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 129 | 8.06 K | |
| TOT | Total Energy Services Inc | 13.5695 | -0.7538 | -5.26 | 117.73 K | 1.6 M | |
| PTM | Platinum Group Metals Ltd | 145.00 | -8.00 | -5.23 | 6.04 K | 875.51 K | |
| SII | Sprott Inc | 35.5944 | -1.9577 | -5.21 | 2.09 K | 74.39 K | |
| ELD | Eldorado Gold | 64.5589 | -3.495 | -5.14 | 4.36 M | 281.76 M | |
| ESM | Euro Sun Mining Inc | 8.4463 | -0.4541 | -5.1 | 13.97 K | 118.02 K | |
| TAL | Petrotal Corp | 121.8674 | -6.4519 | -5.03 | 3.41 K | 415.2 K | |
| TLG | Troilus Gold Corp | 7.60 | -0.40 | -5 | 1.26 K | 9.61 K | |
| PHX | Phx Energy Services Corp | 4.9728 | -0.2598 | -4.97 | 94.1 K | 467.96 K | |
| CGG | China Gold Int Resources Corp | 3.4536 | -0.1796 | -4.94 | 521.78 K | 1.8 M | |
| TKO | Taseko Mines Ltd | 3.52 | -0.18 | -4.86 | 546.9 K | 1.93 M | |
| ABX | Barrick Mining Corp | 32.5001 | -1.5462 | -4.54 | 7.23 M | 234.94 M | |
| FM | First Quantum Minerals Ltd | 19.1811 | -0.9029 | -4.5 | 1.95 M | 37.4 M | |
| SEA | Seabridge Gold Inc | 15.3831 | -0.7209 | -4.48 | 27.3 K | 420.04 K | |
| CDR | Condor Energies Inc | 4.30 | -0.20 | -4.44 | 2.8 K | 12.04 K | |
| NG | Novagold Res Inc | 5.608 | -0.2579 | -4.4 | 860.87 K | 4.83 M | |
| AEM | Agnico Eagle Mines Ltd | 25.7441 | -1.172 | -4.35 | 1.26 M | 32.56 M | |
| ELEF | Silver Elephant Mining Corp | 14.5528 | -0.6615 | -4.35 | 2.96 K | 43.05 K | |
| ATX | ATEX Resources Inc. | 6.60 | -0.30 | -4.35 | 317 | 2.09 K | |
| WPM | Wheaton Precious Metals Corp | 27.2678 | -1.1995 | -4.21 | 1.51 M | 41.12 M | |
| AUMN | Golden Minerals Company | 6.61 | -0.29 | -4.2 | 32.5 K | 214.83 K | |
| WCP | Whitecap Resources Inc | 4.3481 | -0.1882 | -4.15 | 824.2 K | 3.58 M | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | -4200.00 | -3.95 | 1 | 102 K | |
| SU | Suncor Energy Inc | 20.0836 | -0.7911 | -3.79 | 5.92 M | 118.9 M | |
| TECK-B | Teck Resources Limited | 27.0921 | -1.0637 | -3.78 | 3.24 M | 87.73 M | |
| AGI | Alamos Gold Inc Cls A | 13.5374 | -0.5271 | -3.75 | 575.77 K | 7.79 M | |
| CG | Centerra Gold Inc | 7.0195 | -0.2694 | -3.7 | 364.7 K | 2.56 M | |
| FVI | Fortuna Mines Inc | 6.00 | -0.23 | -3.69 | 860.7 K | 5.16 M | |
| GEO | Geodrill Ltd | 3.267 | -0.1242 | -3.66 | 280.4 K | 916.07 K | |
| EDR | Endeavour Silver Corp | 8.3366 | -0.3091 | -3.58 | 275.39 K | 2.3 M | |
| TRZ | Transat At Inc | 6.50 | -0.24 | -3.56 | 78.63 K | 511.12 K | |
| HLF | High Liner | 5.6083 | -0.2048 | -3.52 | 12.4 K | 69.54 K | |
| IMG | Iamgold Corp | 12.5388 | -0.4553 | -3.5 | 1.68 M | 21.1 M | |
| BTE | Baytex Energy Corp | 39.1408 | -1.3995 | -3.45 | 727.08 K | 28.46 M | |
| TCW | Trican Well | 9.9266 | -0.3485 | -3.39 | 861.44 K | 8.55 M | |
| BIR | Birchcliff Energy Ltd | 6.3176 | -0.2121 | -3.25 | 596.4 K | 3.77 M | |
| ALS | Altius Minerals Corp | 10.0963 | -0.3354 | -3.22 | 22.04 K | 222.53 K | |
| PSI | Pason Systems Inc | 7.752 | -0.2517 | -3.14 | 194.87 K | 1.51 M | |
| ATH | Athabasca Oil Corp | 11.71 | -0.38 | -3.14 | 1.04 M | 12.22 M | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -9.5989 | -3.12 | 128 | 38.09 K | |
| PD | Precision Drilling Corp | 218.80 | -7.00 | -3.1 | 1.49 M | 326.89 M | |
| TRX | Trx Gold Corporation | 4.45 | -0.14 | -3.05 | 249.39 K | 1.11 M | |
| BCT | Briacell Therapeutics Corp | 77.2524 | -2.4141 | -3.03 | 217 | 16.76 K | |
| SVM | Silvercorp Metals Inc | 5.8431 | -0.182 | -3.02 | 499.5 K | 2.92 M | |
| CFW | Calfrac Well Services Ltd | 797.00 | -24.75 | -3.01 | 10.84 K | 8.64 M | |
| TECK-A | Teck Resources Limited | 28.6058 | -0.876 | -2.97 | 1.73 K | 49.35 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1587 | -0.127 | -2.96 | 8.63 K | 35.89 K | |
| ITH | International Tower Hill Mines Ltd | 4.35 | -0.13 | -2.9 | 159.3 K | 692.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.80 | -0.17 | -2.85 | 145.6 K | 844.48 K | |
| WN | George Weston Limited | 15.8801 | -0.4641 | -2.84 | 300.35 K | 4.77 M | |
| OGD | Orbit Garant Drilling Inc | 5.15 | -0.15 | -2.83 | 118.6 K | 610.79 K | |
| POU | Paramount Resources Ltd | 11.8576 | -0.337 | -2.76 | 286.01 K | 3.39 M | |
| BU | Burcon Nutrascience Corp | 112.3242 | -3.1431 | -2.72 | 544 | 61.1 K | |
| USA | Americas Silver Corp | 54.60 | -1.50 | -2.67 | 14.31 K | 781.49 K | |
| BBD-B | Bombardier Inc Series B | 91.1491 | -2.4386 | -2.61 | 191.45 K | 17.45 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.80 | -0.36 | -2.54 | 44.5 K | 614.06 K | |
| OBE | Obsidian Energy Ltd | 139.65 | -3.64 | -2.54 | 1.02 M | 142.04 M | |
| FTT | Finning Intl | 19.5734 | -0.5053 | -2.52 | 537.71 K | 10.52 M | |
| EDV | Endeavour Mining Corp | 19.6112 | -0.4924 | -2.45 | 139.63 K | 2.74 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.5767 | -0.5377 | -2.43 | 96.26 K | 2.08 M | |
| LUN | Lundin Mining Corp | 3.8009 | -0.0942 | -2.42 | 2.81 M | 10.69 M | |
| BBD-A | Bombardier Inc | 101.50 | -2.25 | -2.17 | 73.34 K | 7.44 M | |
| PXT | Parex Resources Inc | 4.9593 | -0.108 | -2.13 | 132 K | 654.63 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.1722 | -0.2868 | -2.13 | 2.97 M | 39.18 M | |
| BB | Blackberry Ltd | 13.08 | -0.28 | -2.1 | 1.14 M | 14.95 M | |
| TLO | Talon Metals Corp | 4.70 | -0.10 | -2.08 | 12.72 K | 59.78 K | |
| SIA | Sienna Senior Living Inc | 4.93 | -0.1023 | -2.03 | 20.58 K | 101.44 K | |
| GSY | Goeasy Ltd | 4.6952 | -0.0958 | -2 | 600 | 2.82 K | |
| TXP | Touchstone Exploration Inc | 31.60 | -0.64 | -1.99 | 197.21 K | 6.23 M | |
| S | Sherritt Intl Rv | 5.0971 | -0.1005 | -1.93 | 401.31 K | 2.05 M | |
| WTE | Westshore Terminals Investment Corp | 11.9918 | -0.2351 | -1.92 | 91.91 K | 1.1 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.738 | -0.2094 | -1.91 | 21.24 K | 228.12 K | |
| FNV | Franco-Nevada Corp | 35.2567 | -0.6669 | -1.86 | 971.7 K | 34.26 M | |
| ACX | Act Energy Technologies Ltd | 6.5449 | -0.1238 | -1.86 | 27.03 K | 176.92 K | |
| PAAS | Pan American Silver Corp | 16.7649 | -0.3087 | -1.81 | 770.98 K | 12.93 M | |
| TRI | Thomson Reuters Corp | 19.5967 | -0.3495 | -1.75 | 726.51 K | 14.24 M | |
| L | Loblaw CO | 4.9967 | -0.086 | -1.69 | 1.06 M | 5.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.70 | 82.42 B | -0.08 | -1.38 | 11.9 K | 67.83 K |
| BRDCY | Bridgestone Corporation | 8.1607 | 32.65 B | -0.1029 | -1.25 | 6.51 K | 53.12 K |
| LNWO | Light & Wonder, Inc. | 10.96 | 6.04 B | -0.16 | -1.44 | 507.4 K | 5.56 M |
| HOS | Hornbeck Offshore Services, Inc | 18.36 | 1.76 B | -0.40 | -2.13 | 1.07 M | 19.67 M |
| GAMI | GAMCO Investors Inc | 20.8429 | 536.94 M | -0.216 | -1.03 | 39.92 K | 832.15 K |
| PMCOF | Prospector Metals Corp. | 3.06 | 67.95 M | -0.03 | -0.97 | 2.7 K | 8.26 K |
| VNPKF | Verde Agritech Ltd. | 6.668 | 24.8 M | -0.05 | -0.74 | 4.5 K | 30.01 K |
| MTTCF | MeaTech 3D Ltd | 4.61 | 20.05 M | -0.19 | -3.96 | 263 | 1.21 K |
| ONEI | OneMeta AI | 12.50 | 8.95 M | -1.50 | -10.71 | 3.85 K | 48.14 K |
| BRCNF | Burcon NutraScience Corp | 6.84 | 8.44 M | -0.16 | -2.29 | 4.7 K | 32.16 K |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | -0.30 | -5 | 34 | 193.8 |
| SEII | Sharing Economy International Inc | 498.00 | 1.29 M | -8.00 | -1.58 | 129 | 64.24 K |
| PSWW | Principal Solar Inc | 6.72 | 405.94 K | -2.88 | -30 | 40 | 268.8 |
| ERHE | ERHC Energy Inc | 9.83 | 287.94 K | -0.07 | -0.71 | 70.08 K | 688.88 K |
| ZVOI | Zovio Inc | 24.10 | 137.92 K | -0.58 | -2.35 | 353.36 K | 8.52 M |
| REDFY | Rediff.com India Limited | 6.85 | 97.36 K | -0.04 | -0.58 | 98 K | 671.33 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -1.00 | -11.76 | 3.6 K | 27.01 K |
| CDVIQ | Cal Dive International Inc | 3.50 | 9.86 K | -0.11 | -3.05 | 443.18 K | 1.55 M |
| CBRI | CMTSU Liquidation Inc | 4.41 | 8.16 K | -0.04 | -0.9 | 188.39 K | 830.79 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.68 | 7.83 K | -1.12 | -23.33 | 1.25 K | 4.6 K |
| SGMD | Sugarmade Inc | 500.00 | 6.6 K | -280.00 | -35.9 | 1 | 500 |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -2.70 | -26.47 | 152 | 1.14 K |
| LASLY | Lentuo International Inc | 4.17 | 3.26 K | -0.11 | -2.57 | 76.5 K | 319 K |
| SIMPQ | Simply Inc | 197.375 | 1.55 K | -52.625 | -21.05 | 1.08 K | 212.57 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -1.20 | -1.96 | 525 | 31.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.4493 | 785 | -0.0647 | -0.86 | 16.37 K | 121.97 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | -0.16 | -0.54 | 1.78 K | 52.52 K |
| PRXIQ | Premier Exhibitions Inc | 32.10 | 491 | -0.30 | -0.93 | 15.94 K | 511.58 K |
| CALIQ | China Auto Logistics Inc. | 5.40 | 484 | -0.282 | -4.96 | 233 | 1.26 K |
| SYNE | Synthesis Energy Systems Inc | 90.88 | 157 | -1.92 | -2.07 | 1.01 K | 91.79 K |
| PTRC | Petro River Oil Corp | 6.00 | -6.00 | -50 | 4 | 24 | |
| HDYNQ | Hyperdynamics Corporation | 10.40 | -0.80 | -7.14 | 215.47 K | 2.24 M | |
| ANDI | Andiamo Corporation | 28.00 | -1.40 | -4.76 | 1.54 K | 43.18 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.04 | -0.62 | -3.32 | 198 | 3.57 K | |
| CBGI | The CannaBusiness Group Inc | 4.40 | -0.1333 | -2.94 | 10 K | 44 K | |
| AXXDF | Alderon Iron Ore Corp | 3.12 | -0.07 | -2.19 | 6.4 K | 19.97 K | |
| EGDFF | Energold Drilling Corp | 5.227 | -0.114 | -2.13 | 98.08 K | 512.64 K | |
| BAJFF | Camrova Resources Inc | 20.60 | -0.40 | -1.9 | 10.52 K | 216.71 K | |
| TREVQ | Trevali Mining Corporation | 15.60 | -0.24 | -1.52 | 360 | 5.62 K | |
| NKRSF | Niko Resources Ltd | 45.9614 | -0.2623 | -0.57 | 5.7 K | 261.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 34.50 | 315.11 K | -0.50 | -1.43 | 51.98 K | 1.79 M |
| MBO | Mobio Technologies Inc | 4.40 | -1.20 | -21.43 | 1.25 K | 5.5 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 8.98 K | 35.92 K | |
| ENA | Enablence Technologies Inc | 96.00 | -24.00 | -20 | 157 | 15.07 K | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 1.2 K | 4.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | -25.00 | -20 | 3 | 300 | |
| BVA | Bravada Gold Corporation | 4.80 | -1.20 | -20 | 1.07 K | 5.13 K | |
| GPUS | Alset AI Ventures Inc. | 676.2029 | -156.0468 | -18.75 | 64 | 43.28 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.70 | -14.89 | 5 K | 20 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | -10.00 | -14.29 | 12 | 720 | |
| USS | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 889 | 8.19 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -1.3158 | -12.5 | 889 | 8.19 K | |
| KRY | Koryx Copper Inc. | 42.00 | -6.00 | -12.5 | 33 | 1.39 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | -0.70 | -12.5 | 2.01 K | 9.83 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -80.00 | -10.26 | 16 | 11.2 K | |
| ANDC | Andina Copper Corporation | 22.50 | -2.50 | -10 | 660 | 14.85 K | |
| SA-H | Southern Arc Minerals Inc | 4.80 | -0.50 | -9.43 | 30.21 K | 145.01 K | |
| OGW | Ongwe Minerals Inc. | 50.88 | -5.12 | -9.14 | 3.34 K | 169.84 K | |
| IMM | International Metals Mining Corp. | 52.4999 | -5.25 | -9.09 | 80 | 4.2 K | |
| KTN | Kootenay Silver Inc | 10.00 | -1.00 | -9.09 | 30.34 K | 303.4 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 2 K | 40 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 15 | 3.6 K | |
| SIEN | Sienna Resources Inc. | 5.50 | -0.50 | -8.33 | 373.88 K | 2.06 M | |
| HHH | Helius Minerals Limited | 7.00 | -0.60 | -7.89 | 200 | 1.4 K | |
| NIM | Nicola Mining Inc | 28.60 | -2.40 | -7.74 | 5.42 K | 154.87 K | |
| BARU | Baru Gold Corp | 4.90 | -0.40 | -7.55 | 9.27 K | 45.44 K | |
| MRZ | Mirasol Resources Ltd | 3.35 | -0.26 | -7.2 | 54.3 K | 181.9 K | |
| LPK | Lupaka Gold Corp | 12.10 | -0.90 | -6.92 | 4.05 K | 49.01 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | -0.24 | -6.67 | 11.46 K | 38.5 K | |
| AML | Argus Metals Corp. | 4.30 | -0.30 | -6.52 | 6.17 K | 26.51 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -0.50 | -6.45 | 103.6 K | 751.1 K | |
| AAN | Aton Resources Inc | 4.00 | -0.25 | -5.88 | 240 | 960 | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.4662 | -5.88 | 3.84 K | 28.64 K | |
| CKG | Chesapeake Gold Corp | 10.70 | -0.65 | -5.73 | 25.93 K | 277.4 K | |
| NCP | Nickel Creek Platinum Corp. | 314.00 | -19.00 | -5.71 | 635 | 199.39 K | |
| EMR | Emgold Mining Corporation | 9.00 | -0.50 | -5.26 | 87.7 K | 789.3 K | |
| AXL | Arrow Exploration Corp | 63.2479 | -3.4188 | -5.13 | 76.98 K | 4.87 M | |
| SLG | PetroTal Corp | 22.583 | -1.1955 | -5.03 | 340.64 K | 7.69 M | |
| PX | Pelangio Exploration Inc | 3.80 | -0.20 | -5 | 9.45 K | 35.91 K | |
| GBML | Global Battery Metals Ltd | 38.00 | -2.00 | -5 | 85 | 3.23 K | |
| CATX | Catalyst One Exploration Corp. | 5.04 | -0.24 | -4.55 | 208 | 1.05 K | |
| WVM | West Vault Mining Inc | 9.10 | -0.40 | -4.21 | 900 | 8.19 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 1.14 K | 7.36 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -0.70 | -3.85 | 174 | 3.04 K | |
| RAGE | Renegade Gold Inc. | 300.00 | -12.00 | -3.85 | 124 | 37.2 K | |
| WEC | Winchester Equity Corporation | 21.40 | -0.80 | -3.6 | 1.82 K | 39.05 K | |
| TIE | Coloured Ties Capital Inc. | 24.7176 | -0.9059 | -3.54 | 149.61 K | 3.7 M | |
| GG | Galane Gold Ltd | 4.15 | -0.15 | -3.49 | 8.46 K | 35.11 K | |
| AGX | Silver X Mining Corp | 11.20 | -0.40 | -3.45 | 760 | 8.51 K | |
| MN | Manganese X Energy Corp | 14.50 | -0.50 | -3.33 | 300 K | 4.35 M | |
| REX | Orex Minerals Inc | 5.80 | -0.20 | -3.33 | 265.31 K | 1.54 M | |
| PUMA | Puma Exploration Inc | 30.00 | -1.00 | -3.23 | 1.6 K | 48 K | |
| UCU | Ucore Rare Metals Inc | 4.55 | -0.15 | -3.19 | 146.56 K | 666.85 K | |
| MKO | Mako Mining Corp | 9.50 | -0.30 | -3.06 | 16.13 K | 153.24 K | |
| MCI | Minnova Corp | 3.20 | -0.10 | -3.03 | 8 K | 25.6 K | |
| SGLD | Scorpio Gold Corporation | 18.00 | -0.54 | -2.91 | 34.69 K | 624.4 K | |
| NZ | New Zealand Energy Corp | 34.00 | -1.00 | -2.86 | 41.27 K | 1.4 M | |
| ADD | Arctic Star Exploration Corp | 7.00 | -0.20 | -2.78 | 3.65 K | 25.55 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | -0.10 | -2.44 | 10.03 K | 40.12 K | |
| VVTM | VVT Med Inc. | 957.9439 | -23.3645 | -2.38 | 19 | 18.2 K | |
| GBU | Gabriel Resources Ltd | 56.10 | -1.20 | -2.09 | 777.72 K | 43.63 M | |
| GORO | Goldgroup Mining Inc. | 44.00 | -0.80 | -1.79 | 4.27 K | 187.88 K | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | -0.40 | -1.79 | 4.09 K | 90.09 K | |
| MET | Metalore Resources Limited | 4.9348 | -0.0583 | -1.17 | 600 | 2.96 K | |
| IFOS | Itafos Inc | 289.1077 | -2.7888 | -0.96 | 1.06 K | 306.17 K | |
| OYL | CGX Energy Inc | 13.50 | -0.10 | -0.74 | 759.13 K | 10.25 M |