Loser Valuations for 4 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.0613 | 59.93 B | -0.1721 | -1.13 | 4.03 M | 60.69 M |
| IMO | Imperial Oil Ltd | 33.1832 | 58.19 B | -0.8411 | -2.47 | 283.8 K | 9.42 M |
| CBOE | CBOE Global Markets Inc | 22.2162 | 38.06 B | -0.1351 | -0.6 | 951.8 K | 21.15 M |
| CQP | Cheniere Energy Partners LP | 9.0952 | 29.15 B | -0.0812 | -0.88 | 125.78 K | 1.14 M |
| GSAT | Globalstar | 10.65 | 11.19 B | -0.15 | -1.39 | 12.61 K | 134.33 K |
| BTG | B2Gold Corp | 3.2023 | 6.99 B | -0.1814 | -5.36 | 20 K | 64.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2377 | 3.74 B | -0.0746 | -0.8 | 12.7 K | 117.35 K |
| SEB | Seaboard Corporation | 1850.1748 | 3.61 B | -26.2919 | -1.4 | 1.5 K | 2.78 M |
| UEC | Uranium Energy | 3.3001 | 3.55 B | -0.0799 | -2.36 | 1.96 M | 6.45 M |
| NHC | National Healthcare Corp | 30.1562 | 3.27 B | -0.6514 | -2.11 | 25.6 K | 772 K |
| PRK | Park National Corp | 38.1256 | 3.25 B | -0.7849 | -2.02 | 29.5 K | 1.12 M |
| NG | Novagold Resources Inc | 6.2471 | 2.74 B | -0.3074 | -4.69 | 4.21 M | 26.27 M |
| TGB | Taseko Mines Ltd | 3.41 | 2.67 B | -0.02 | -0.58 | 631.41 K | 2.15 M |
| NOG | Northern Oil and Gas | 164.4864 | 2.49 B | -6.6377 | -3.88 | 110.57 K | 18.19 M |
| SVM | Silvercorp Metals Inc | 5.638 | 2.06 B | -0.236 | -4.02 | 1.81 M | 10.23 M |
| UUUU | Energy Fuels Inc | 12.00 | 1.78 B | -0.40 | -3.23 | 839 | 10.07 K |
| CET | Central Securities Corp | 9.7257 | 1.67 B | -0.1243 | -1.26 | 14.7 K | 142.97 K |
| TMP | Tompkinstrustco | 25.2986 | 1.45 B | -0.2495 | -0.98 | 58.8 K | 1.49 M |
| USAS | Americas Silver Corp | 30.30 | 1.02 B | -3.90 | -11.4 | 2.76 K | 83.63 K |
| REPX | Riley Exploration Permian Inc | 93.7287 | 912.51 M | -3.7491 | -3.85 | 3.29 K | 308.65 K |
| BHB | Bar Harbor Bankshares | 9.0461 | 692.94 M | -0.0655 | -0.72 | 2.25 K | 20.35 K |
| GAU | Galiano Gold Inc | 3.35 | 656.6 M | -0.03 | -0.89 | 351.3 K | 1.18 M |
| OBE | Obsidian Energy Ltd | 98.7273 | 605.97 M | -3.3804 | -3.31 | 282.41 K | 27.88 M |
| GORO | Gold Resource Corp | 17.2016 | 588.21 M | -0.6213 | -3.49 | 198.17 K | 3.41 M |
| CIX | Compx International Inc | 7.5794 | 543.45 M | -0.084 | -1.1 | 856 | 6.49 K |
| UAMY | U S Antimony Corp | 3.97 | 480.44 M | -0.04 | -1 | 64.94 K | 257.82 K |
| NAK | Northern Dynasty Minerals | 5.92 | 369.8 M | -0.05 | -0.84 | 136.32 K | 807.01 K |
| BRBS | Blue Ridge Bankshare | 3.0668 | 362.34 M | -0.0796 | -2.53 | 1.7 K | 5.21 K |
| GTE | Gran Tierra Energy Inc | 61.60 | 334.69 M | -2.30 | -3.6 | 56.66 K | 3.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.70 | 314.15 M | -0.18 | -3.69 | 701.93 K | 3.3 M |
| BKTI | Bk Technologies Inc | 6.2588 | 257.34 M | -0.1196 | -1.88 | 13.43 K | 84.07 K |
| PLX | Protalix Biotherapeutics | 64.70 | 230.43 M | -1.30 | -1.97 | 54.1 K | 3.5 M |
| NEN | New England Realty Associates | 18.3228 | 159.52 M | -0.5137 | -2.73 | 2 K | 36.65 K |
| PLG | Platinum Group Metals Ltd | 143.00 | 141.95 M | -7.00 | -4.67 | 3.83 K | 547.98 K |
| LODE | Comstock Mining Inc | 462.50 | 127.01 M | -27.50 | -5.61 | 1.03 K | 476.84 K |
| SIF | Sifco Industries | 18.352 | 124.73 M | -0.1947 | -1.05 | 300 | 5.51 K |
| OPHC | Optimumbank Hlds | 84.00 | 112.79 M | -0.80 | -0.94 | 2.26 K | 190.09 K |
| STXS | Stereotaxis Inc | 5.3304 | 103.21 M | -0.4889 | -8.4 | 17.82 K | 95 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 89.77 M | -0.10 | -2.17 | 6.81 K | 30.64 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7118 | 75.26 M | -0.0502 | -0.74 | 12.09 K | 81.13 K |
| WYY | Widepoint Corp | 9.10 | 60.99 M | -0.10 | -1.09 | 3.54 K | 32.23 K |
| CVU | CPI Aerostructures | 15.88 | 60.29 M | -0.37 | -2.28 | 7.94 K | 126.02 K |
| DIT | Amcon Distributing Company | 50.0803 | 58.53 M | -0.8895 | -1.75 | 5 K | 250.4 K |
| WWR | Westwater Resources | 5219.9995 | 52.44 M | -180.0005 | -3.33 | 109 | 568.98 K |
| DXR | Daxor Corp | 8.5038 | 49.8 M | -0.0565 | -0.66 | 1.9 K | 16.16 K |
| FSP | Franklin Street Properties | 4.7804 | 42.86 M | -0.1287 | -2.62 | 194.5 K | 929.79 K |
| XTNT | Xtant Medical Holdings Inc | 285.5999 | 38.49 M | -10.80 | -3.64 | 1.79 K | 510.65 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | -2.80 | -5.8 | 1.55 K | 70.48 K |
| AGIG | AGIG | 583.75 | 36.22 M | -13.75 | -2.3 | 13.51 K | 7.88 M |
| TOON | Kartoon Studios Inc | 720.00 | 30.62 M | -45.00 | -5.88 | 7 | 5.04 K |
| CVM | Cel-Sci Corp | 3525.00 | 24.8 M | -150.00 | -4.08 | 172 | 606.3 K |
| MXC | Mexco Energy Corp | 7.6268 | 21.55 M | -0.1745 | -2.24 | 10.2 K | 77.79 K |
| IGC | India Globalization Capital Inc | 4.50 | 20.26 M | -0.40 | -8.16 | 30.14 K | 135.63 K |
| UUU | Universal Security Instruments | 4.5048 | 16.02 M | -0.0253 | -0.56 | 1.5 K | 6.76 K |
| REED | Reed's, Inc. | 533.092 | 14.94 M | -8.6448 | -1.6 | 74 | 39.45 K |
| AWX | Avalon Holdings Corp | 4.87 | 11 M | -0.13 | -2.6 | 6.7 K | 32.63 K |
| CVR | Chicago Rivet & Machine Company | 12.853 | 8.99 M | -0.1844 | -1.41 | 1.2 K | 15.42 K |
| TOVX | Theriva Biologics Inc | 18725.00 | 7.08 M | -700.00 | -3.6 | 10 | 187.25 K |
| DSS | Document Security Systems | 6543.4731 | 4.25 M | -103.8647 | -1.56 | 11 | 71.98 K |
| OPTT | Ocean Power Tech Inc | 572.00 | 3.89 M | -12.00 | -2.05 | 30 K | 17.16 M |
| AUMN | Golden Minerals Company | 190.00 | 3.6 M | -19.00 | -9.09 | 11.33 K | 2.15 M |
| TPHS | Trinity Pl Hlds Inc | 10.307 | 1.97 M | -0.2589 | -2.45 | 100 | 1.03 K |
| ITP | IT Tech Packaging Inc | 34.2207 | 1 M | -1.75 | -4.87 | 4.11 K | 140.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.47 | 605.2 B | -2.54 | -2.44 | 300.73 K | 30.51 M |
| SI | Silver | 31.044 | 1.06 B | -2.221 | -6.68 | 63.2 K | 1.96 M |
| HG | Copper | 3.796 | -0.128 | -3.26 | 80 | 303.68 | |
| CC | Cocoa | 2083.00 | -60.00 | -2.8 | 17.78 K | 37.04 M | |
| CL | Crude Oil | 101.47 | -2.54 | -2.44 | 300.73 K | 30.51 M | |
| HO | Heating Oil | 3.1609 | -0.0666 | -2.06 | 61.76 K | 195.2 K | |
| BZ | Brent Crude | 122.34 | -2.52 | -2.02 | 250.19 K | 30.61 M | |
| DC | Class III Milk | 15.71 | -0.16 | -1.01 | 587 | 9.22 K | |
| RU | Rubber | 310.50 | -3.00 | -0.96 | 30 | 9.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.7063 | 5.06 T | -0.15 | -0.8 | 572.98 M | 10.72 B |
| MSFT | Microsoft Corporation | 24.5235 | 3.96 T | -0.5737 | -2.29 | 49.46 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 15.7643 | 3.53 T | -0.1855 | -1.16 | 65.04 M | 1.03 B |
| GOOG | Alphabet Inc Class C | 15.6907 | 3.5 T | -0.1845 | -1.16 | 65.35 M | 1.03 B |
| AMZN | Amazon.com Inc | 9.6995 | 2.93 T | -0.2835 | -2.84 | 109.19 M | 1.06 B |
| WMT | Walmart Inc. | 15.1403 | 999.14 B | -0.098 | -0.64 | 32.56 M | 492.89 M |
| AMD | Advanced Micro Devices | 7.81 | 844.99 B | -0.17 | -2.13 | 16.06 M | 125.4 M |
| MU | Micron Technology | 7.4707 | 820.41 B | -0.3218 | -4.13 | 52 M | 388.48 M |
| ASML | ASML Holding N.V. ADR | 45.985 | 581.15 B | -1.6989 | -3.56 | 2.41 M | 110.71 M |
| COST | Costco Wholesale | 64.8888 | 472.44 B | -0.9839 | -1.49 | 2.53 M | 164.13 M |
| CSCO | Cisco Systems Inc | 13.3464 | 386.96 B | -0.3016 | -2.21 | 43.85 M | 585.21 M |
| INTC | Intel Corp | 19.4583 | 308.96 B | -0.1254 | -0.64 | 30.85 M | 600.19 M |
| AMAT | Applied Materials | 9.7946 | 295.63 B | -0.1462 | -1.47 | 15.86 M | 155.31 M |
| AZN | Astrazeneca Plc ADR | 25.3352 | 289.65 B | -0.3997 | -1.55 | 1.42 M | 35.98 M |
| LRCX | Lam Research Corp | 3.6023 | 278.3 B | -0.0959 | -2.59 | 39.33 M | 141.68 M |
| TXN | Texas Instruments | 21.8258 | 274.75 B | -0.2986 | -1.35 | 10.25 M | 223.8 M |
| LIN | Linde Plc | 87.6764 | 239.54 B | -0.8094 | -0.91 | 817.8 K | 71.7 M |
| GILD | Gilead Sciences Inc | 16.3001 | 211.94 B | -0.3143 | -1.89 | 35.55 M | 579.42 M |
| KLAC | K L A-Tencor Corp | 31.8689 | 199.34 B | -0.4857 | -1.5 | 2.35 M | 74.92 M |
| ADI | Analog Devices | 28.3976 | 190.58 B | -0.2862 | -1 | 2.6 M | 73.79 M |
| QCOM | Qualcomm Inc | 46.4476 | 185.68 B | -0.5101 | -1.09 | 10.9 M | 506.23 M |
| TMUS | T-Mobile US | 14.2438 | 179.1 B | -0.4302 | -2.93 | 1.79 M | 25.5 M |
| ISRG | Intuitive Surg Inc | 60.4411 | 158.99 B | -0.4911 | -0.81 | 1.45 M | 87.67 M |
| MRVL | Marvell Technology Inc | 13.024 | 138.91 B | -0.3066 | -2.3 | 9.25 M | 120.45 M |
| VRTX | Vertex Pharmaceutic | 40.57 | 138.91 B | -1.23 | -2.94 | 2.83 M | 114.91 M |
| IBKR | Interactive Brokers | 4.2159 | 132.2 B | -0.1071 | -2.48 | 1.63 M | 6.85 M |
| ADP | Automatic Data Processing, Inc. | 35.1029 | 120.58 B | -0.2909 | -0.82 | 2.3 M | 80.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7555 | 115.57 B | -0.5312 | -2.38 | 4.72 M | 102.6 M |
| STX | Seagate Technology | 14.8269 | 115.15 B | -0.2431 | -1.61 | 9.31 M | 138 M |
| CME | CME Group Inc | 31.4637 | 110.63 B | -0.2397 | -0.76 | 2.24 M | 70.51 M |
| MAR | Marriot International | 32.4939 | 110.28 B | -0.5694 | -1.72 | 2.87 M | 93.3 M |
| WDC | Western Digital Cp | 24.8105 | 108.25 B | -0.2104 | -0.84 | 3.62 M | 89.83 M |
| EQIX | Equinix Inc | 115.6734 | 103.94 B | -2.5131 | -2.13 | 1.75 M | 202.65 M |
| REGN | Regeneron Pharmaceuticals | 121.231 | 94.76 B | -2.4236 | -1.96 | 1.33 M | 161.54 M |
| ADBE | Adobe Systems Inc | 33.46 | 92.12 B | -0.85 | -2.48 | 4.36 M | 145.81 M |
| CDNS | Cadence Design Systems, Inc. | 11.76 | 91 B | -0.13 | -1.09 | 2.79 M | 32.85 M |
| INTU | Intuit Inc | 52.7272 | 90.98 B | -0.8435 | -1.57 | 986.15 K | 52 M |
| FTNT | Fortinet Inc | 5.64 | 90.79 B | -0.044 | -0.77 | 10.92 M | 61.62 M |
| CTAS | Cintas Corp | 8.2506 | 89.45 B | -0.0614 | -0.74 | 2.79 M | 23.03 M |
| MNST | Monster Beverage Cp | 10.41 | 88.82 B | -0.2217 | -2.09 | 6.78 M | 70.63 M |
| SNPS | Synopsys Inc | 30.47 | 88.14 B | -0.57 | -1.84 | 485.78 K | 14.8 M |
| CMCSA | Comcast Corporation | 9.964 | 87.89 B | -0.1155 | -1.15 | 23.81 M | 237.19 M |
| NTES | Netease Inc ADR | 8.8302 | 81.98 B | -0.3369 | -3.68 | 3.84 M | 33.91 M |
| MELI | MercadoLibre Inc | 94.2955 | 75.55 B | -3.264 | -3.35 | 498.17 K | 46.98 M |
| HON | Honeywell International Inc. Common Stock | 40.2948 | 72.33 B | -0.3215 | -0.79 | 3.22 M | 129.9 M |
| ORLY | O'Reilly Automotive | 6.1907 | 71.92 B | -0.0527 | -0.84 | 12.65 M | 78.29 M |
| AEP | American Electric Power Company | 23.0852 | 69.61 B | -0.1197 | -0.52 | 2.57 M | 59.44 M |
| MPWR | Monolithic Power Sys | 16.2766 | 66.21 B | -0.2905 | -1.75 | 279 K | 4.54 M |
| FAST | Fastenal Company | 9.2186 | 62.92 B | -0.0749 | -0.81 | 12.45 M | 114.73 M |
| NDAQ | Nasdaq Inc | 6.6122 | 61.5 B | -0.1337 | -1.98 | 4.29 M | 28.36 M |
| GRMN | Garmin Ltd | 29.8202 | 55.62 B | -0.6871 | -2.25 | 707.9 K | 21.11 M |
| PCAR | Paccar Inc | 18.4487 | 55.58 B | -0.2973 | -1.59 | 4.16 M | 76.69 M |
| IDXX | Idexx Laboratories | 43.465 | 54.89 B | -0.285 | -0.65 | 492.89 K | 21.42 M |
| ADSK | Autodesk Inc | 41.75 | 54.36 B | -0.64 | -1.51 | 2.95 M | 123.27 M |
| EBAY | Ebay Inc | 13.3384 | 54.23 B | -0.336 | -2.46 | 28.79 M | 384.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4479 | 51.59 B | -0.2754 | -2.16 | 2.13 M | 26.47 M |
| MSTR | Strategy | 14.518 | 51.25 B | -0.231 | -1.57 | 2.25 M | 32.73 M |
| FITB | Fifth Third Bancorp | 9.2029 | 48.97 B | -0.0636 | -0.69 | 13 M | 119.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2433 | 47.44 B | -0.2107 | -0.98 | 6.75 M | 143.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0963 | 46.99 B | -0.409 | -2.1 | 1.11 M | 21.26 M |
| ROP | Roper Industries | 90.4782 | 46.99 B | -0.7827 | -0.86 | 366.64 K | 33.17 M |
| FER | Ferrovial Se | 21.2278 | 43.83 B | -0.4909 | -2.26 | 5.35 K | 113.57 K |
| COHR | Coherent Inc | 21.341 | 42.28 B | -0.81 | -3.66 | 236.1 K | 5.04 M |
| TTWO | Take-Two Interactive Software | 15.45 | 42 B | -0.08 | -0.52 | 827.99 K | 12.79 M |
| PAYX | Paychex Inc | 20.1554 | 41.36 B | -0.3197 | -1.56 | 2.74 M | 55.21 M |
| UAL | United Airlines Holdings Inc | 21.43 | 39.17 B | -0.58 | -2.64 | 6.42 M | 137.49 M |
| TER | Teradyne Inc | 14.8782 | 38.31 B | -0.4509 | -2.94 | 3.92 M | 58.29 M |
| BIIB | Biogen Inc | 127.82 | 37.44 B | -0.98 | -0.76 | 1.52 M | 194.38 M |
| NBIS | Nebius Group N.V. | 26.04 | 36.43 B | -0.63 | -2.36 | 1.37 M | 35.56 M |
| VOD | Vodafone Grp Plc ADR | 12.8865 | 35.91 B | -0.2619 | -1.99 | 4.34 M | 55.93 M |
| ESLT | Elbit Systems Ltd | 29.8693 | 34.69 B | -0.2751 | -0.91 | 5 K | 149.35 K |
| ODFL | Old Dominion Freight Line Inc | 10.1202 | 34.62 B | -0.1254 | -1.22 | 938.25 K | 9.5 M |
| NTAP | Netapp Inc | 32.8215 | 34.57 B | -0.5579 | -1.67 | 6.2 M | 203.52 M |
| ERIC | Ericsson ADR | 6.14 | 34.48 B | -0.2399 | -3.76 | 6.49 M | 39.87 M |
| FISV | Fiserv Inc | 16.5654 | 33.69 B | -0.2417 | -1.44 | 3.49 M | 57.82 M |
| STLD | Steel Dynamics Inc | 10.4849 | 33.58 B | -0.2267 | -2.12 | 1.9 M | 19.91 M |
| MCHP | Microchip Technology | 12.9884 | 32.76 B | -0.2012 | -1.53 | 2.25 M | 29.19 M |
| NTRS | Northern Trust Corp | 32.871 | 32.22 B | -0.6009 | -1.8 | 1.01 M | 33.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.3897 | 31.7 B | -0.2676 | -2.11 | 969.63 K | 12.01 M |
| WTW | Weight Watchers International, Inc | 72.1957 | 30.7 B | -0.3921 | -0.54 | 741.18 K | 53.51 M |
| EXPE | Expedia Group Inc | 29.4042 | 30.11 B | -0.8461 | -2.8 | 3.93 M | 115.63 M |
| CPRT | Copart Inc | 3.21 | 29.92 B | -0.05 | -1.53 | 4.68 M | 15.02 M |
| CINF | Cincinnati Financial | 22.6804 | 29.15 B | -0.316 | -1.37 | 1.24 M | 28.14 M |
| FLEX | Flextronics Intl Ltd | 5.1571 | 28.11 B | -0.1527 | -2.88 | 2.72 M | 14.01 M |
| VRSN | Verisign Inc | 38.0651 | 27.91 B | -0.4543 | -1.18 | 1.37 M | 52.07 M |
| BIDU | Baidu Inc ADR | 144.69 | 27.14 B | -2.37 | -1.61 | 3.64 M | 527.21 M |
| ON | On Semiconductor | 8.57 | 27.1 B | -0.14 | -1.61 | 7.43 M | 63.68 M |
| DLTR | Dollar Tree Inc | 47.28 | 26.42 B | -0.595 | -1.24 | 1.89 M | 89.23 M |
| INSM | Insmed Inc | 3.58 | 26.21 B | -0.14 | -3.76 | 58.06 K | 207.87 K |
| CASY | Casey's General Stor | 49.232 | 25.82 B | -0.6501 | -1.3 | 132.59 K | 6.53 M |
| FCNCA | First Citizens Bancs | 167.7388 | 25.68 B | -3.9279 | -2.29 | 11.5 K | 1.93 M |
| UTHR | United Therapeutic | 45.23 | 25.07 B | -1.87 | -3.97 | 1.13 M | 51.12 M |
| AXON | Axon Enterprise Inc | 4.18 | 24.64 B | -0.13 | -3.02 | 324.8 K | 1.36 M |
| INCY | Incyte Corp | 18.98 | 24.52 B | -0.44 | -2.27 | 601.79 K | 11.42 M |
| LPLA | Lpl Financial Hld | 29.4399 | 24.02 B | -0.4091 | -1.37 | 246.1 K | 7.25 M |
| VTRS | Viatris Inc | 18.7709 | 23.95 B | -0.308 | -1.61 | 3.04 M | 57.07 M |
| TROW | T Rowe Price Group | 39.0999 | 23.66 B | -0.6967 | -1.75 | 1.23 M | 48.11 M |
| RGLD | Royal Gold Inc | 52.8764 | 23.2 B | -3.0183 | -5.4 | 1.07 M | 56.56 M |
| PTC | Ptc Inc | 27.20 | 21.35 B | -1.21 | -4.26 | 1.74 M | 47.34 M |
| ENTG | Entegris Inc | 8.665 | 21.17 B | -0.2585 | -2.9 | 732.63 K | 6.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7025 | 2.06 T | -0.157 | -1.45 | 6.06 M | 64.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.05 | 1.25 T | -0.49 | -0.6 | 3.25 M | 263.06 M |
| WMT | Walmart Stores | 15.1765 | 999.14 B | -0.0982 | -0.64 | 32.56 M | 494.07 M |
| JPM | JP Morgan Chase & Company | 30.6277 | 908.4 B | -0.6965 | -2.22 | 41.35 M | 1.27 B |
| V | Visa Inc | 26.9042 | 790.59 B | -0.3121 | -1.15 | 10.31 M | 277.34 M |
| JNJ | Johnson & Johnson | 43.9973 | 675.92 B | -0.3297 | -0.74 | 9.43 M | 415 M |
| XOM | Exxon Mobil Corporation | 53.2297 | 670.91 B | -0.5325 | -0.99 | 17.11 M | 911.02 M |
| MA | Mastercard Inc | 39.8001 | 573.97 B | -0.6262 | -1.55 | 9.82 M | 390.99 M |
| CVX | Chevron Corp | 59.4307 | 412.09 B | -0.8667 | -1.44 | 5.43 M | 322.74 M |
| ORCL | Oracle Corporation | 24.3976 | 367.83 B | -0.1924 | -0.78 | 31.15 M | 760.08 M |
| UNH | Unitedhealth Group Inc | 47.3876 | 363 B | -0.2728 | -0.57 | 4.79 M | 227.04 M |
| GE | General Electric Company | 73.4094 | 350.6 B | -0.8182 | -1.1 | 9.12 M | 669.28 M |
| BAC | Bank of America Corporation | 7.1583 | 349.7 B | -0.2257 | -3.06 | 228.56 M | 1.64 B |
| NVS | Novartis Ag ADR | 29.8665 | 308.34 B | -0.4501 | -1.48 | 3.96 M | 118.14 M |
| HSBC | HSBC Holdings Plc ADR | 21.3168 | 307.37 B | -0.2163 | -1 | 7.81 M | 166.55 M |
| MS | Morgan Stanley | 13.3274 | 293.53 B | -0.4849 | -3.51 | 22.2 M | 295.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.06 | 275.62 B | -0.95 | -1.36 | 2.11 M | 145.81 M |
| SAP | SAP Ag ADR | 51.9981 | 269.78 B | -1.4333 | -2.68 | 2.72 M | 141.67 M |
| TMO | Thermo Fisher Scientific Inc | 52.707 | 266.1 B | -0.5595 | -1.05 | 1.6 M | 84.43 M |
| GS | Goldman Sachs Group | 92.2622 | 262.53 B | -2.115 | -2.24 | 5.63 M | 519.79 M |
| BML-PG | Bank of America Corporation | 10.1639 | 261.37 B | -0.0533 | -0.52 | 8.9 K | 90.46 K |
| BML-PH | Bank of America Corporation | 9.7486 | 259.47 B | -0.1585 | -1.6 | 24.98 K | 243.49 K |
| WFC | Wells Fargo & Company | 22.8174 | 257.44 B | -0.4041 | -1.74 | 26.66 M | 608.21 M |
| TM | Toyota Motor Corp Ltd | 59.983 | 252.97 B | -1.8798 | -3.04 | 626.91 K | 37.6 M |
| BAC-PL | Bank of America Corporation | 428.244 | 244.84 B | -2.9696 | -0.69 | 3.57 K | 1.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0189 | 243.69 B | -0.0802 | -2.59 | 1.18 M | 3.57 M |
| BML-PL | Bank of America Corporation | 9.6519 | 237.7 B | -0.0531 | -0.55 | 8.25 K | 79.67 K |
| IBM | International Business Machines | 117.2933 | 231.11 B | -1.9639 | -1.65 | 4.61 M | 540.32 M |
| BML-PJ | Bank of America Corporation | 9.9023 | 227.78 B | -0.1418 | -1.41 | 4.8 K | 47.49 K |
| BAC-PE | Bank of America Corporation | 9.9667 | 226.98 B | -0.0966 | -0.96 | 7.95 K | 79.24 K |
| AXP | American Express Company | 47.2953 | 216.9 B | -0.8409 | -1.75 | 5.11 M | 241.57 M |
| BHP | BHP Billiton Ltd ADR | 27.3038 | 206.16 B | -0.7145 | -2.55 | 7.43 M | 202.85 M |
| DIS | Walt Disney Company | 37.5528 | 205.84 B | -0.3149 | -0.83 | 8.56 M | 321.48 M |
| C | Citigroup Inc | 25.7731 | 202.38 B | -0.9782 | -3.66 | 45.7 M | 1.18 B |
| TD | Toronto Dominion Bank | 23.9317 | 202.28 B | -0.1681 | -0.7 | 1.09 M | 26.12 M |
| MCD | McDonald's Corporation | 67.0901 | 199.68 B | -1.3214 | -1.93 | 7.77 M | 521.18 M |
| APH | Amphenol Corp | 6.5591 | 197.42 B | -0.1166 | -1.75 | 6.28 M | 41.21 M |
| TTE | Totalenergies Se ADR | 15.9318 | 192.94 B | -0.2314 | -1.43 | 7.29 M | 116.15 M |
| BLK | Blackrock Inc | 143.0567 | 188.73 B | -1.9301 | -1.33 | 681.56 K | 97.5 M |
| DE | Deere & Company | 62.2791 | 185.41 B | -0.4141 | -0.66 | 2.96 M | 184.22 M |
| WELL | Welltower Inc | 30.3922 | 181.69 B | -0.4938 | -1.6 | 1.7 M | 51.55 M |
| SAN | Banco Santander ADR | 3.1676 | 181.09 B | -0.084 | -2.58 | 14.55 M | 46.09 M |
| NVO | Novo Nordisk A/S ADR | 23.9727 | 179.46 B | -0.7743 | -3.13 | 343.94 K | 8.25 M |
| CRM | Salesforce.com Inc | 38.3569 | 175.69 B | -0.6504 | -1.67 | 6.24 M | 239.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7674 | 169.44 B | -1.6197 | -2.92 | 1.98 M | 106.51 M |
| PFE | Pfizer Inc | 11.7466 | 167.35 B | -0.0787 | -0.67 | 32.01 M | 375.97 M |
| DHR | Danaher Corp | 22.2287 | 165.98 B | -0.2373 | -1.06 | 3.15 M | 70.12 M |
| SCHW | The Charles Schwab Corp | 12.1458 | 160.88 B | -0.2434 | -1.96 | 18.4 M | 223.43 M |
| SONY | Sony Group Corp ADR | 3.4137 | 155.98 B | -0.1351 | -3.81 | 5.86 M | 20.02 M |
| ACN | Accenture Plc | 49.1077 | 152.71 B | -0.3886 | -0.79 | 2.38 M | 117.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7182 | 152.54 B | -0.0693 | -1.83 | 138.3 K | 514.23 K |
| BX | Blackstone Inc | 7.3482 | 152.38 B | -0.1485 | -1.98 | 5.6 M | 41.13 M |
| TJX | TJX Companies | 16.363 | 150.61 B | -0.104 | -0.63 | 6.47 M | 105.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3842 | 145.69 B | -0.0686 | -1.99 | 1.97 M | 6.66 M |
| SCCO | Southern Copper Corp | 17.8942 | 145.37 B | -0.3161 | -1.74 | 2.1 M | 37.61 M |
| UL | Unilever Plc ADR | 23.7746 | 143.13 B | -0.2886 | -1.2 | 755.87 K | 17.97 M |
| LMT | Lockheed Martin Corp | 59.7933 | 139.32 B | -0.4832 | -0.8 | 1.63 M | 97.62 M |
| ETN | Eaton Corp | 33.484 | 137.61 B | -0.6215 | -1.82 | 2.72 M | 91.07 M |
| RIO | Rio Tinto Plc ADR | 21.4602 | 137.5 B | -0.8044 | -3.61 | 3.13 M | 67.13 M |
| BA | Boeing Company | 60.6358 | 137.39 B | -0.8066 | -1.31 | 2.49 M | 151.01 M |
| HDB | Hdfc Bank Ltd ADR | 6.6161 | 133.64 B | -0.1525 | -2.25 | 1.51 M | 10 M |
| BTI | British American Tobacco Industries ADR | 22.0531 | 130.68 B | -0.3958 | -1.76 | 555.2 K | 12.24 M |
| MDT | Medtronic Inc | 27.1016 | 129.95 B | -0.595 | -2.15 | 6.4 M | 173.4 M |
| BMY | Bristol-Myers Squibb Company | 21.1917 | 128.37 B | -0.1069 | -0.5 | 6.45 M | 136.64 M |
| PLD | Prologis Inc | 23.4904 | 126.49 B | -0.2828 | -1.19 | 2.21 M | 51.99 M |
| IBN | Icici Bank Ltd ADR | 5.3484 | 125.23 B | -0.1486 | -2.7 | 7.83 M | 41.88 M |
| MCK | Mckesson Corp | 79.3216 | 124.99 B | -0.5866 | -0.73 | 1.41 M | 111.57 M |
| NEM | Newmont Mining Corp | 35.2919 | 124.66 B | -1.3163 | -3.6 | 13.61 M | 480.37 M |
| SYK | Stryker Corp | 46.0581 | 123.45 B | -0.6812 | -1.46 | 1.94 M | 89.15 M |
| PH | Parker-Hannifin Corp | 65.8762 | 121.72 B | -1.4364 | -2.13 | 1.49 M | 97.96 M |
| BMO | Bank of Montreal | 32.3377 | 120.04 B | -0.2622 | -0.8 | 563.2 K | 18.21 M |
| COF | Capital One Financial Corp | 43.5115 | 117.8 B | -0.7462 | -1.69 | 4.82 M | 209.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6371 | 117.8 B | -0.211 | -3.08 | 12.09 M | 80.26 M |
| BP | BP Plc ADR | 19.598 | 114.82 B | -0.5337 | -2.65 | 10.68 M | 209.27 M |
| CVS | CVS Corp | 30.5999 | 113.89 B | -0.4144 | -1.34 | 5.26 M | 161.01 M |
| BNS | Bank of Nova Scotia | 28.0212 | 112.9 B | -0.1661 | -0.59 | 669.5 K | 18.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7913 | 110.91 B | -0.4945 | -3.72 | 13.3 M | 170.06 M |
| GSK | Glaxosmithkline Plc ADR | 22.6529 | 102.69 B | -0.20 | -0.88 | 2.98 M | 67.51 M |
| CNQ | Canadian Natural Resources | 8.9766 | 99.45 B | -0.1779 | -1.94 | 7.96 M | 71.48 M |
| GD | General Dynamics Corp | 52.5801 | 99.29 B | -0.3403 | -0.64 | 1.53 M | 80.39 M |
| ICE | Intercontinental Exchange | 22.9584 | 98.56 B | -0.5308 | -2.26 | 2.87 M | 65.96 M |
| MMM | 3M Company | 47.9524 | 97.85 B | -0.5186 | -1.07 | 2.86 M | 137.22 M |
| VLO | Valero Energy Corp | 14.4336 | 97.81 B | -0.0743 | -0.51 | 11.86 M | 171.2 M |
| GLW | Corning Inc | 9.5686 | 96.59 B | -0.1187 | -1.23 | 15.66 M | 149.81 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4901 | 96.29 B | -1.0233 | -3.86 | 2.5 M | 63.63 M |
| EQNR | Equinor ASA ADR | 12.8903 | 96.28 B | -0.1842 | -1.41 | 963.2 K | 12.42 M |
| ING | ING Groep N.V. ADR | 4.152 | 94.78 B | -0.2301 | -5.25 | 6.67 M | 27.7 M |
| USB | U.S. Bancorp | 19.7596 | 94.65 B | -0.1767 | -0.89 | 11.17 M | 220.78 M |
| BN | Brookfield Corporation | 5.127 | 94.63 B | -0.0748 | -1.44 | 4.62 M | 23.7 M |
| UPS | United Parcel Service | 49.128 | 94.56 B | -0.406 | -0.82 | 2.63 M | 129.19 M |
| EMR | Emerson Electric Company | 35.1788 | 93.84 B | -0.2877 | -0.81 | 2.63 M | 92.68 M |
| KKR | KKR & Co. LP | 9.2127 | 93.14 B | -0.1876 | -2 | 2.68 M | 24.71 M |
| ELV | Elevance Health Inc | 58.3916 | 92.83 B | -0.421 | -0.72 | 3.29 M | 192.29 M |
| PNC | PNC Bank | 41.6529 | 91.77 B | -0.5413 | -1.28 | 3.98 M | 165.75 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2903 | 90.9 B | -0.673 | -2.81 | 2.91 M | 67.72 M |
| SPG | Simon Property Group | 72.7476 | 89.01 B | -0.4695 | -0.64 | 1.59 M | 115.67 M |
| AMT | American Tower Corp | 45.6071 | 88.29 B | -0.4295 | -0.93 | 2.08 M | 94.69 M |
| MCO | Moody's Corp | 36.2508 | 88.06 B | -0.6091 | -1.65 | 965.61 K | 35 M |
| MSI | Motorola Solutions | 39.6885 | 87.19 B | -0.4904 | -1.22 | 1.44 M | 57.1 M |
| FCX | Freeport-Mcmoran Inc | 28.8752 | 86.61 B | -0.4176 | -1.43 | 13.71 M | 395.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 347.5674 | 7.15 M | -1.9637 | -0.56 | 274 | 95.23 K |
| MARI | Marimaca Copper Corp | 9.50 | -1.75 | -15.56 | 1.54 K | 14.63 K | |
| CRRX | Carerx Corp | 16.7274 | -2.5584 | -13.27 | 9.88 K | 165.18 K | |
| MSCL | Satellos Bioscience Inc | 52.80 | -7.20 | -12 | 104 | 5.49 K | |
| CDR | Condor Energies Inc | 4.50 | -0.45 | -9.09 | 12 K | 54 K | |
| LGO | Largo Resources Ltd | 23.00 | -2.00 | -8 | 4.27 K | 98.19 K | |
| AUMN | Golden Minerals Company | 7.60 | -0.65 | -7.88 | 37.7 K | 286.52 K | |
| KEI | Kolibri Global Energy Inc | 14.10 | -1.20 | -7.84 | 12.66 K | 178.51 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | -15.75 | -7.69 | 543 | 102.63 K | |
| TXR | Torex Resources Inc. | 17.8335 | -1.288 | -6.74 | 343.41 K | 6.12 M | |
| TXG | Torex Gold Resources Inc | 17.9228 | -1.2944 | -6.74 | 3.43 M | 61.55 M | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 43 | 240.8 | |
| WFC | Wall Financial | 4.6192 | -0.2903 | -5.91 | 1.1 K | 5.08 K | |
| JAG | Jaguar Mining Inc | 3487.3259 | -214.3506 | -5.79 | 197.14 K | 687.49 M | |
| FVI | Fortuna Mines Inc | 4.19 | -0.25 | -5.63 | 743.3 K | 3.11 M | |
| CG | Centerra Gold Inc | 5.7781 | -0.324 | -5.31 | 898.3 K | 5.19 M | |
| AETR | Aetherion Technologies Inc. | 381.00 | -21.20 | -5.27 | 21.87 K | 8.33 M | |
| WPRT | Westport Fuel Systems Inc | 381.00 | -21.20 | -5.27 | 21.87 K | 8.33 M | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | -0.20 | -5.26 | 4.92 K | 17.71 K | |
| NOA | North American Construction Group Ltd | 3.6865 | -0.1966 | -5.06 | 10.1 K | 37.23 K | |
| FLNT | Flint Corp | 22.80 | -1.20 | -5 | 50 | 1.14 K | |
| LUN | Lundin Mining Corp | 3.3454 | -0.1727 | -4.91 | 3.65 M | 12.2 M | |
| BIR | Birchcliff Energy Ltd | 4.3317 | -0.2121 | -4.67 | 1.12 M | 4.86 M | |
| USA | Americas Silver Corp | 30.90 | -1.50 | -4.63 | 51.04 K | 1.58 M | |
| SU | Suncor Energy Inc | 19.1699 | -0.9076 | -4.52 | 6.89 M | 132.11 M | |
| TC | Tucows Inc | 5.08 | -0.24 | -4.51 | 150 | 762 | |
| ELD | Eldorado Gold | 63.1027 | -2.961 | -4.48 | 3.7 M | 233.68 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.451 | -0.2516 | -4.41 | 2.7 K | 14.72 K | |
| ELR | Eastern Platinum Ltd | 3.30 | -0.15 | -4.35 | 2.92 M | 9.63 M | |
| MDI | Major Drilling Grp | 14.8018 | -0.6723 | -4.34 | 325.33 K | 4.82 M | |
| EDV | Endeavour Mining Corp | 16.329 | -0.7385 | -4.33 | 38.26 K | 624.75 K | |
| CGG | China Gold Int Resources Corp | 3.6332 | -0.1633 | -4.3 | 462.27 K | 1.68 M | |
| K | Kinross Gold Corp | 8.1076 | -0.3448 | -4.08 | 5.23 M | 42.41 M | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 1.25 K | 9 K | |
| AG | First Majestic Silver Corp | 15.61 | -0.6315 | -3.89 | 693.61 K | 10.83 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.21 | -0.53 | -3.86 | 24.47 K | 323.29 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4179 | -0.2558 | -3.83 | 3.42 K | 21.98 K | |
| IMG | Iamgold Corp | 11.6852 | -0.4648 | -3.83 | 1.58 M | 18.48 M | |
| BBD-B | Bombardier Inc Series B | 93.9465 | -3.7299 | -3.82 | 262.12 K | 24.63 M | |
| WRG | Western Energy Services Corp | 944.40 | -37.20 | -3.79 | 469 | 442.92 K | |
| FM | First Quantum Minerals Ltd | 17.4702 | -0.6843 | -3.77 | 2.25 M | 39.29 M | |
| III | Imperial Metals Corp | 16.56 | -0.64 | -3.72 | 78.03 K | 1.29 M | |
| TAL | Petrotal Corp | 111.8313 | -4.3012 | -3.7 | 244 | 27.29 K | |
| SSRM | Ssr Mining Inc | 13.5038 | -0.5171 | -3.69 | 278.2 K | 3.76 M | |
| ESM | Euro Sun Mining Inc | 7.1748 | -0.2724 | -3.66 | 46.58 K | 334.21 K | |
| NG | Novagold Res Inc | 5.5516 | -0.2095 | -3.64 | 945.01 K | 5.25 M | |
| AAV | Advantage Oil & Gas Ltd | 3.18 | -0.12 | -3.64 | 888.35 K | 2.82 M | |
| TLO | Talon Metals Corp | 4.00 | -0.15 | -3.61 | 7.38 K | 29.52 K | |
| SVM | Silvercorp Metals Inc | 5.612 | -0.2088 | -3.59 | 621.7 K | 3.49 M | |
| CVE | Cenovus Energy Inc | 24.501 | -0.9096 | -3.58 | 2.49 M | 61.04 M | |
| ESI | Ensign Energy Services Inc | 4.0162 | -0.1489 | -3.57 | 511.33 K | 2.05 M | |
| PDV | Prime Dividend Corp Cl A | 3.0477 | -0.1113 | -3.52 | 6.52 K | 19.87 K | |
| TPX-B | Molson Coors Canada Inc | 29.3893 | -1.0474 | -3.44 | 1.93 K | 56.78 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9584 | -0.1374 | -3.35 | 10.9 K | 43.15 K | |
| AEM | Agnico Eagle Mines Ltd | 25.0579 | -0.8404 | -3.25 | 1.26 M | 31.49 M | |
| ABX | Barrick Mining Corp | 31.1965 | -1.0384 | -3.22 | 4.8 M | 149.61 M | |
| DSG | Descartes Sys | 8.54 | -0.28 | -3.17 | 260.74 K | 2.23 M | |
| WPM | Wheaton Precious Metals Corp | 25.8841 | -0.8485 | -3.17 | 1.48 M | 38.39 M | |
| GTE | Gran Tierra Energy Inc | 61.50 | -2.00 | -3.15 | 46.87 K | 2.88 M | |
| DXT | Dexterra Group Inc | 14.4199 | -0.4597 | -3.09 | 49.78 K | 717.82 K | |
| POU | Paramount Resources Ltd | 10.6938 | -0.3409 | -3.09 | 469.28 K | 5.02 M | |
| FNV | Franco-Nevada Corp | 34.5559 | -1.0891 | -3.06 | 444.5 K | 15.36 M | |
| NPK | Verde Agritech Plc | 5.77 | -0.18 | -3.03 | 62.2 K | 358.89 K | |
| BTE | Baytex Energy Corp | 37.8918 | -1.1799 | -3.02 | 514.24 K | 19.49 M | |
| PIF | Polaris Infrastructure Inc | 316.7649 | -9.599 | -2.94 | 180 | 57.02 K | |
| CFW | Calfrac Well Services Ltd | 681.25 | -20.50 | -2.92 | 9.79 K | 6.67 M | |
| TOU | Tourmaline Oil Corp | 13.4661 | -0.3992 | -2.88 | 1.05 M | 14.18 M | |
| OGD | Orbit Garant Drilling Inc | 4.85 | -0.14 | -2.81 | 1 K | 4.85 K | |
| WCP | Whitecap Resources Inc | 3.9528 | -0.1129 | -2.78 | 298.3 K | 1.18 M | |
| EDR | Endeavour Silver Corp | 8.282 | -0.2364 | -2.78 | 277.06 K | 2.29 M | |
| SGY | Surge Energy Inc | 39.8708 | -1.1356 | -2.77 | 21.54 K | 858.86 K | |
| LNR | Linamar Corp | 18.2033 | -0.5167 | -2.76 | 122.57 K | 2.23 M | |
| MG | Magna International Inc | 14.525 | -0.3975 | -2.66 | 1.39 M | 20.18 M | |
| MX | Methanex Corp | 23.6161 | -0.64 | -2.64 | 212.25 K | 5.01 M | |
| MFI | Maple Leaf Foods | 7.4721 | -0.2013 | -2.62 | 190.07 K | 1.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2499 | -0.087 | -2.61 | 550.4 K | 1.79 M | |
| OBE | Obsidian Energy Ltd | 128.45 | -3.36 | -2.55 | 1.35 M | 173.29 M | |
| TRX | Trx Gold Corporation | 4.70 | -0.12 | -2.49 | 213.5 K | 1 M | |
| TOT | Total Energy Services Inc | 11.8259 | -0.2949 | -2.43 | 74.66 K | 882.93 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.10 | -2.38 | 6.32 K | 25.91 K | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | -0.3307 | -2.38 | 2.33 K | 31.64 K | |
| CAE | Cae Inc | 9.0187 | -0.2183 | -2.36 | 273.14 K | 2.46 M | |
| DPM | Dundee Precious Metals Inc | 7.6266 | -0.1841 | -2.36 | 1.92 M | 14.67 M | |
| GDL | Goodfellow Inc | 3.4755 | -0.0838 | -2.35 | 1.7 K | 5.91 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.4257 | -0.4982 | -2.27 | 100 | 2.14 K | |
| BU | Burcon Nutrascience Corp | 114.3093 | -2.6469 | -2.26 | 574 | 65.61 K | |
| RBA | Rb Global Inc | 16.6226 | -0.3826 | -2.25 | 36.62 K | 608.74 K | |
| PGIC | Premium Global Income Split Corp | 15.1545 | -0.3419 | -2.21 | 81 | 1.23 K | |
| PHX | Phx Energy Services Corp | 4.6103 | -0.1026 | -2.18 | 42.41 K | 195.52 K | |
| TXP | Touchstone Exploration Inc | 31.64 | -0.70 | -2.16 | 249.12 K | 7.88 M | |
| SRV-UN | SIR Royalty Income Fund | 3.5522 | -0.0779 | -2.15 | 2.4 K | 8.53 K | |
| BBD-A | Bombardier Inc | 104.25 | -2.25 | -2.11 | 31.93 K | 3.33 M | |
| AIF | Altus Group Ltd | 5.0254 | -0.1079 | -2.1 | 16.2 K | 81.41 K | |
| CGI | CDN General Inv | 10.2365 | -0.2172 | -2.08 | 12.69 K | 129.9 K | |
| OVV | Ovintiv Inc | 68.0719 | -1.4024 | -2.02 | 539.65 K | 36.73 M | |
| OGC | Oceanagold Corp | 6.7484 | -0.1372 | -1.99 | 111.27 K | 750.87 K | |
| BDI | Black Diamond Group Ltd | 13.5355 | -0.2749 | -1.99 | 48.95 K | 662.6 K | |
| WFG | West Fraser Timber CO Ltd | 19.2839 | -0.39 | -1.98 | 111.8 K | 2.16 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1784 | -0.1022 | -1.94 | 227.99 K | 1.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.1187 | -0.4083 | -1.9 | 90.81 K | 1.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6226 | 258.32 B | -0.0851 | -2.3 | 56.4 K | 204.31 K |
| MBGAF | Mercedes-Benz Group AG | 39.3485 | 43.98 B | -1.2738 | -3.14 | 77.5 K | 3.05 M |
| BRDCY | Bridgestone Corporation | 7.8481 | 32.65 B | -0.2429 | -3 | 2.2 K | 17.26 K |
| LNWO | Light & Wonder, Inc. | 11.89 | 6.04 B | -0.30 | -2.46 | 782.1 K | 9.3 M |
| HOS | Hornbeck Offshore Services, Inc | 17.49 | 1.76 B | -0.58 | -3.21 | 977.01 K | 17.09 M |
| GAMI | GAMCO Investors Inc | 20.0975 | 536.94 M | -0.3176 | -1.56 | 53.67 K | 1.08 M |
| NTPIF | Nam Tai Property Inc. | 5.79 | 262.33 M | -0.24 | -3.98 | 125.72 K | 727.91 K |
| LCU | Lion Copper Corp. Common Shares | 12.15 | 69.49 M | -0.54 | -4.26 | 3 K | 36.5 K |
| VNPKF | Verde Agritech Ltd. | 5.67 | 24.8 M | -0.274 | -4.61 | 4.28 K | 24.28 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | -1.14 | -15.97 | 3.61 K | 21.68 K |
| HBRM | Herborium Group Inc | 10.20 | 1.09 M | -1.30 | -11.3 | 111.92 K | 1.14 M |
| SPRV | Web To Door Inc | 13500.0049 | 390.37 K | -1500.00 | -10 | 2 | 27 K |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | -0.15 | -1.66 | 40.65 K | 361.78 K |
| ZVOI | Zovio Inc | 23.98 | 137.92 K | -1.40 | -5.52 | 546.44 K | 13.1 M |
| REDFY | Rediff.com India Limited | 6.64 | 97.36 K | -0.05 | -0.75 | 97.43 K | 646.94 K |
| VRSEF | Verisante Technology Inc | 6.08 | 92.27 K | -0.07 | -1.14 | 14.7 K | 89.38 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -1.00 | -15.38 | 3.65 K | 20.06 K |
| CDVIQ | Cal Dive International Inc | 3.27 | 9.86 K | -0.04 | -1.21 | 525.17 K | 1.72 M |
| AXPWQ | Axion Power International Inc | 300999.9375 | 9.6 K | -14000.0625 | -4.44 | 1 | 301 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.40 | 7.83 K | -1.32 | -27.97 | 1.25 K | 4.25 K |
| CGIP | Celadon Group Inc | 15.5998 | 5.66 K | -0.2622 | -1.65 | 76.69 K | 1.2 M |
| SIMPQ | Simply Inc | 198.00 | 1.55 K | -2.00 | -1 | 51 | 10.1 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.392 | 1.25 K | -0.228 | -6.3 | 16.05 K | 54.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9382 | 785 | -0.0432 | -0.62 | 9.55 K | 66.27 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -3.45 | -23.47 | 2.7 K | 30.34 K |
| SPDC | Speed Commerce Inc | 29.408 | 603 | -0.192 | -0.65 | 1.63 K | 47.82 K |
| PRXIQ | Premier Exhibitions Inc | 27.00 | 491 | -1.50 | -5.26 | 59.37 K | 1.6 M |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | -4.00 | -5.26 | 103 | 7.42 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -1.28 | -1.36 | 257 | 23.85 K |
| ESNC | EnSync Inc | 3.261 | 1 | -0.039 | -1.18 | 10.56 K | 34.45 K |
| HDYNQ | Hyperdynamics Corporation | 8.96 | -1.36 | -13.18 | 519.1 K | 4.65 M | |
| BAJFF | Camrova Resources Inc | 19.60 | -1.80 | -8.41 | 6.86 K | 134.36 K | |
| ESINQ | ITT Educational Services Inc | 65.14 | -3.26 | -4.77 | 611.54 K | 39.84 M | |
| TREVQ | Trevali Mining Corporation | 12.90 | -0.60 | -4.44 | 1.78 K | 22.96 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.00 | -0.68 | -3.64 | 500 | 9 K | |
| EGDFF | Energold Drilling Corp | 5.15 | -0.082 | -1.57 | 27.58 K | 142.02 K | |
| NKRSF | Niko Resources Ltd | 33.3292 | -0.2192 | -0.65 | 5.46 K | 181.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -10.00 | -3.85 | 30 | 7.5 K |
| AZR | Azarga Metals Corp | 33.00 | 315.11 K | -2.00 | -5.71 | 10.56 K | 348.64 K |
| CTN | Centurion Minerals Ltd | 71.9999 | -45.5999 | -38.78 | 62 | 4.46 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 356 | 10.68 K | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | -10.00 | -25 | 100 | 3 K | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 73 | 438 | |
| RYO | Rio Silver Inc | 3.50 | -0.75 | -17.65 | 800 | 2.8 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -2.10 | -17.65 | 99 | 970.2 | |
| PURO | Platauro Metals Corp. | 38.3973 | -6.6778 | -14.81 | 810 | 31.1 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -120.00 | -14.63 | 23 | 16.1 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -1.40 | -14.58 | 14.62 K | 119.84 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -5.25 | -14.29 | 211 | 6.65 K | |
| SOU | Southern Energy Corp | 5.20 | -0.80 | -13.33 | 50 | 260 | |
| KRY | Koryx Copper Inc. | 39.00 | -6.00 | -13.33 | 168 | 6.55 K | |
| AAN | Aton Resources Inc | 3.50 | -0.50 | -12.5 | 1.3 K | 4.55 K | |
| PGP | Power Group Projects Corp | 84.00 | -10.00 | -10.64 | 267 | 22.43 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.00 | -10.53 | 4.37 K | 37.17 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -1.00 | -10 | 908 | 8.17 K | |
| OGW | Ongwe Minerals Inc. | 26.08 | -2.72 | -9.44 | 5.7 K | 148.66 K | |
| AFE | Africa Energy Corp | 8.45 | -0.85 | -9.14 | 156.26 K | 1.32 M | |
| ADD | Arctic Star Exploration Corp | 6.20 | -0.60 | -8.82 | 7.03 K | 43.55 K | |
| VVTM | VVT Med Inc. | 794.3925 | -70.0935 | -8.11 | 15 | 11.92 K | |
| XIM | Ximen Mining Corp | 14.375 | -1.25 | -8 | 12.61 K | 181.33 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.60 | -7.69 | 4 K | 28.8 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 527 | 12.65 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.40 | -7.14 | 698 | 3.63 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 2.2 K | 17.14 K | |
| SGLD | Scorpio Gold Corporation | 16.92 | -1.26 | -6.93 | 23.3 K | 394.24 K | |
| MKO | Mako Mining Corp | 11.00 | -0.80 | -6.78 | 13.91 K | 153.01 K | |
| MET | Metalore Resources Limited | 4.1609 | -0.2913 | -6.54 | 600 | 2.5 K | |
| SKYG | Sky Gold Corp | 1095.0001 | -75.00 | -6.41 | 261 | 285.8 K | |
| BBB | Brixton Metals Corporation | 15.00 | -1.00 | -6.25 | 892 | 13.38 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 108.3 K | 5.52 M | |
| LA | Los Andes Copper Ltd | 3.40 | -0.20 | -5.56 | 149.5 K | 508.3 K | |
| GRZ | Gold Reserve Inc | 3.0703 | -0.1689 | -5.21 | 23.06 K | 70.8 K | |
| GORO | Goldgroup Mining Inc. | 37.20 | -2.00 | -5.1 | 1.32 K | 49.29 K | |
| EMR | Emgold Mining Corporation | 9.50 | -0.50 | -5 | 60.45 K | 574.27 K | |
| OYL | CGX Energy Inc | 13.60 | -0.70 | -4.9 | 593.4 K | 8.07 M | |
| BFM | Bedford Metals Corp. | 36.00 | -1.6364 | -4.35 | 55 | 1.98 K | |
| MAX | Max Resource Corp | 26.40 | -1.20 | -4.35 | 363 | 9.58 K | |
| NZ | New Zealand Energy Corp | 27.40 | -1.20 | -4.2 | 28.33 K | 776.24 K | |
| TIG | Triumph Gold Corp | 24.00 | -1.00 | -4 | 2.01 K | 48.34 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | -0.25 | -3.85 | 44.5 K | 278.12 K | |
| VO | ValOre Metals Corp | 5.00 | -0.20 | -3.85 | 16.8 K | 84 K | |
| SLG | PetroTal Corp | 20.7232 | -0.797 | -3.7 | 24.36 K | 504.82 K | |
| NIM | Nicola Mining Inc | 27.00 | -1.00 | -3.57 | 3.06 K | 82.62 K | |
| TIE | Coloured Ties Capital Inc. | 20.3176 | -0.7118 | -3.38 | 436.62 K | 8.87 M | |
| APGO | Apollo Gold & Silver Corp | 240.00 | -8.00 | -3.23 | 25 | 6 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.30 | -3.06 | 2 K | 19 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -2.00 | -2.88 | 15.38 K | 1.04 M | |
| LPK | Lupaka Gold Corp | 11.40 | -0.30 | -2.56 | 310 | 3.53 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 9.91 K | 38.65 K | |
| AML | Argus Metals Corp. | 4.00 | -0.10 | -2.44 | 2.62 K | 10.5 K | |
| NEXG | NeXGold Mining Corp | 11.40 | -0.24 | -2.06 | 6.5 K | 74.1 K | |
| EPO-H | Encanto Potash Corp | 16.50 | -0.25 | -1.49 | 5.99 K | 98.8 K | |
| REX | Orex Minerals Inc | 7.40 | -0.10 | -1.33 | 7 K | 51.8 K | |
| WVM | West Vault Mining Inc | 7.50 | -0.10 | -1.32 | 5.7 K | 42.75 K | |
| SGQ | SouthGobi Resources Ltd | 7.27 | -0.08 | -1.09 | 1.06 M | 7.7 M | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.10 | -1.09 | 1.6 K | 14.56 K | |
| CMO-H | Cliffmont Resources Ltd | 19.80 | -0.20 | -1 | 1 K | 19.8 K | |
| MYID | Killi Ltd | 129.4645 | -1.116 | -0.85 | 7.49 K | 969.69 K | |
| IFOS | Itafos Inc | 267.7268 | -1.8592 | -0.69 | 1.05 K | 280.04 K |