Loser Volumes for 4 April 2012 from 00:00:00 until 23:59:59
Loser Volumes for 4 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.1832 | 62.32 B | -0.8411 | -2.47 | 283.8 K |
| LNG | Cheniere Energy | 15.0613 | 53.39 B | -0.1721 | -1.13 | 4.03 M |
| CQP | Cheniere Energy Partners LP | 9.0952 | 31.04 B | -0.0812 | -0.88 | 125.78 K |
| CBOE | CBOE Global Markets Inc | 22.2162 | 29.8 B | -0.1351 | -0.6 | 951.8 K |
| PHYS | Sprott Physical Gold Trust | 13.98 | 15.32 B | -0.25 | -1.76 | 1.54 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.20 | 12.86 B | -0.56 | -4.07 | 759.7 K |
| GSAT | Globalstar | 10.65 | 10.75 B | -0.15 | -1.39 | 12.61 K |
| BTG | B2Gold Corp | 3.2023 | 5.46 B | -0.1814 | -5.36 | 20 K |
| UEC | Uranium Energy | 3.3001 | 5.31 B | -0.0799 | -2.36 | 1.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2377 | 4.61 B | -0.0746 | -0.8 | 12.7 K |
| SEB | Seaboard Corporation | 1850.1748 | 4.12 B | -26.2919 | -1.4 | 1.5 K |
| PRK | Park National Corp | 38.1256 | 3.76 B | -0.7849 | -2.02 | 29.5 K |
| NHC | National Healthcare Corp | 30.1562 | 3.46 B | -0.6514 | -2.11 | 25.6 K |
| UUUU | Energy Fuels Inc | 12.00 | 3.11 B | -0.40 | -3.23 | 839 |
| NG | Novagold Resources Inc | 6.2471 | 3.02 B | -0.3074 | -4.69 | 4.21 M |
| TGB | Taseko Mines Ltd | 3.41 | 2.99 B | -0.02 | -0.58 | 631.41 K |
| SVM | Silvercorp Metals Inc | 5.638 | 2.39 B | -0.236 | -4.02 | 1.81 M |
| NOG | Northern Oil and Gas | 164.4864 | 2.15 B | -6.6377 | -3.88 | 110.57 K |
| USAS | Americas Silver Corp | 30.30 | 1.62 B | -3.90 | -11.4 | 2.76 K |
| CET | Central Securities Corp | 9.7257 | 1.62 B | -0.1243 | -1.26 | 14.7 K |
| TMP | Tompkinstrustco | 25.2986 | 1.45 B | -0.2495 | -0.98 | 58.8 K |
| NAK | Northern Dynasty Minerals | 5.92 | 946.93 M | -0.05 | -0.84 | 136.32 K |
| UAMY | U S Antimony Corp | 3.97 | 945.42 M | -0.04 | -1 | 64.94 K |
| REPX | Riley Exploration Permian Inc | 93.7287 | 715.97 M | -3.7491 | -3.85 | 3.29 K |
| BHB | Bar Harbor Bankshares | 9.0461 | 678.72 M | -0.0655 | -0.72 | 2.25 K |
| OBE | Obsidian Energy Ltd | 98.7273 | 606.33 M | -3.3804 | -3.31 | 282.41 K |
| GAU | Galiano Gold Inc | 3.35 | 504.14 M | -0.03 | -0.89 | 351.3 K |
| GORO | Gold Resource Corp | 17.2016 | 349.68 M | -0.6213 | -3.49 | 198.17 K |
| CIX | Compx International Inc | 7.5794 | 346.28 M | -0.084 | -1.1 | 856 |
| CATX | Perspective Therapeutics Inc | 4.50 | 335.3 M | -0.10 | -2.17 | 6.81 K |
| GTE | Gran Tierra Energy Inc | 61.60 | 333.8 M | -2.30 | -3.6 | 56.66 K |
| BRBS | Blue Ridge Bankshare | 3.0668 | 330.88 M | -0.0796 | -2.53 | 1.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.70 | 307.75 M | -0.18 | -3.69 | 701.93 K |
| BKTI | Bk Technologies Inc | 6.2588 | 292.2 M | -0.1196 | -1.88 | 13.43 K |
| PLX | Protalix Biotherapeutics | 64.70 | 196.59 M | -1.30 | -1.97 | 54.1 K |
| NEN | New England Realty Associates | 18.3228 | 196.25 M | -0.5137 | -2.73 | 2 K |
| PLG | Platinum Group Metals Ltd | 143.00 | 188.97 M | -7.00 | -4.67 | 3.83 K |
| SIF | Sifco Industries | 18.352 | 169.24 M | -0.1947 | -1.05 | 300 |
| STXS | Stereotaxis Inc | 5.3304 | 135.85 M | -0.4889 | -8.4 | 17.82 K |
| OPHC | Optimumbank Hlds | 84.00 | 107.84 M | -0.80 | -0.94 | 2.26 K |
| WYY | Widepoint Corp | 9.10 | 102.53 M | -0.10 | -1.09 | 3.54 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7118 | 71.95 M | -0.0502 | -0.74 | 12.09 K |
| DIT | Amcon Distributing Company | 50.0803 | 67.21 M | -0.8895 | -1.75 | 5 K |
| CVU | CPI Aerostructures | 15.88 | 65.52 M | -0.37 | -2.28 | 7.94 K |
| XTNT | Xtant Medical Holdings Inc | 285.5999 | 61.8 M | -10.80 | -3.64 | 1.79 K |
| DXR | Daxor Corp | 8.5038 | 61.18 M | -0.0565 | -0.66 | 1.9 K |
| WWR | Westwater Resources | 5219.9995 | 54.14 M | -180.0005 | -3.33 | 109 |
| FSP | Franklin Street Properties | 4.7804 | 47.85 M | -0.1287 | -2.62 | 194.5 K |
| OPTT | Ocean Power Tech Inc | 572.00 | 41.04 M | -12.00 | -2.05 | 30 K |
| AGIG | AGIG | 583.75 | 40.66 M | -13.75 | -2.3 | 13.51 K |
| TOON | Kartoon Studios Inc | 720.00 | 35.05 M | -45.00 | -5.88 | 7 |
| NNVC | Nanoviricides Inc | 45.50 | 32.87 M | -2.80 | -5.8 | 1.55 K |
| CVM | Cel-Sci Corp | 3525.00 | 26.57 M | -150.00 | -4.08 | 172 |
| IGC | India Globalization Capital Inc | 4.50 | 25.68 M | -0.40 | -8.16 | 30.14 K |
| MXC | Mexco Energy Corp | 7.6268 | 19.27 M | -0.1745 | -2.24 | 10.2 K |
| UUU | Universal Security Instruments | 4.5048 | 10.97 M | -0.0253 | -0.56 | 1.5 K |
| TOVX | Theriva Biologics Inc | 18725.00 | 10.38 M | -700.00 | -3.6 | 10 |
| REED | Reed's, Inc. | 533.092 | 10.1 M | -8.6448 | -1.6 | 74 |
| CVR | Chicago Rivet & Machine Company | 12.853 | 10.05 M | -0.1844 | -1.41 | 1.2 K |
| AWX | Avalon Holdings Corp | 4.87 | 9.94 M | -0.13 | -2.6 | 6.7 K |
| DSS | Document Security Systems | 6543.4731 | 5.52 M | -103.8647 | -1.56 | 11 |
| ITP | IT Tech Packaging Inc | 34.2207 | 2.99 M | -1.75 | -4.87 | 4.11 K |
| AUMN | Golden Minerals Company | 190.00 | 2.86 M | -19.00 | -9.09 | 11.33 K |
| TPHS | Trinity Pl Hlds Inc | 10.307 | 1.35 M | -0.2589 | -2.45 | 100 |
| LODE | Comstock Mining Inc | 462.50 | -27.50 | -5.61 | 1.03 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.25 | 1 M | -0.25 | -4.55 | 290 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.7063 | 4.57 T | -0.15 | -0.8 | 572.98 M |
| GOOGL | Alphabet Inc Class A | 15.7643 | 4.42 T | -0.1855 | -1.16 | 65.04 M |
| GOOG | Alphabet Inc Class C | 15.6907 | 4.39 T | -0.1845 | -1.16 | 65.35 M |
| MSFT | Microsoft Corporation | 24.5235 | 3.62 T | -0.5737 | -2.29 | 49.46 M |
| AMZN | Amazon.com Inc | 9.6995 | 2.93 T | -0.2835 | -2.84 | 109.19 M |
| MU | Micron Technology | 7.4707 | 1.01 T | -0.3218 | -4.13 | 52 M |
| WMT | Walmart Inc. Common Stock | 15.2367 | 894.01 B | -0.0986 | -0.64 | 32.56 M |
| AMD | Advanced Micro Devices | 7.81 | 786.03 B | -0.17 | -2.13 | 16.06 M |
| ASML | ASML Holding N.V. ADR | 45.985 | 646.82 B | -1.6989 | -3.56 | 2.41 M |
| INTC | Intel Corp | 19.4583 | 507.93 B | -0.1254 | -0.64 | 30.85 M |
| CSCO | Cisco Systems Inc | 13.3464 | 478.88 B | -0.3016 | -2.21 | 43.85 M |
| AMAT | Applied Materials | 9.7946 | 424.16 B | -0.1462 | -1.47 | 15.86 M |
| COST | Costco Wholesale | 64.8888 | 417.75 B | -0.9839 | -1.49 | 2.53 M |
| LRCX | Lam Research Corp | 3.6023 | 384.45 B | -0.0959 | -2.59 | 39.33 M |
| TXN | Texas Instruments | 21.8258 | 252.75 B | -0.2986 | -1.35 | 10.25 M |
| KLAC | K L A-Tencor Corp | 31.8689 | 251.85 B | -0.4857 | -1.5 | 2.35 M |
| AZN | Astrazeneca Plc ADR | 25.3352 | 250.46 B | -0.3997 | -1.55 | 1.42 M |
| LIN | Linde Plc | 87.6764 | 227.04 B | -0.8094 | -0.91 | 817.8 K |
| STX | Seagate Technology | 14.8269 | 187.83 B | -0.2431 | -1.61 | 9.31 M |
| TMUS | T-Mobile US | 14.2438 | 187.72 B | -0.4302 | -2.93 | 1.79 M |
| MRVL | Marvell Technology Inc | 13.024 | 184.6 B | -0.3066 | -2.3 | 9.25 M |
| ADI | Analog Devices | 28.3976 | 183.97 B | -0.2862 | -1 | 2.6 M |
| WDC | Western Digital Cp | 24.8105 | 178.95 B | -0.2104 | -0.84 | 3.62 M |
| QCOM | Qualcomm Inc | 46.4476 | 166.04 B | -0.5101 | -1.09 | 10.9 M |
| GILD | Gilead Sciences Inc | 16.3001 | 163.59 B | -0.3143 | -1.89 | 35.55 M |
| HON | Honeywell International Inc. Common Stock | 40.2948 | 157.22 B | -0.3215 | -0.79 | 3.22 M |
| IBKR | Interactive Brokers | 4.2159 | 150.52 B | -0.1071 | -2.48 | 1.63 M |
| ISRG | Intuitive Surg Inc | 60.4411 | 132.88 B | -0.4911 | -0.81 | 1.45 M |
| VRTX | Vertex Pharmaceutic | 40.57 | 123.05 B | -1.23 | -2.94 | 2.83 M |
| FTNT | Fortinet Inc | 5.64 | 120.25 B | -0.044 | -0.77 | 10.92 M |
| ADP | Automatic Data Processing, Inc. | 35.1029 | 107.96 B | -0.2909 | -0.82 | 2.3 M |
| EQIX | Equinix Inc | 115.6734 | 104.17 B | -2.5131 | -2.13 | 1.75 M |
| ADBE | Adobe Systems Inc | 33.46 | 103.08 B | -0.85 | -2.48 | 4.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7555 | 102.41 B | -0.5312 | -2.38 | 4.72 M |
| MELI | MercadoLibre Inc | 94.2955 | 97.47 B | -3.264 | -3.35 | 498.17 K |
| CME | CME Group Inc | 31.4637 | 95.67 B | -0.2397 | -0.76 | 2.24 M |
| MAR | Marriot International | 32.4939 | 95.27 B | -0.5694 | -1.72 | 2.87 M |
| CDNS | Cadence Design Systems, Inc. | 11.76 | 92.97 B | -0.13 | -1.09 | 2.79 M |
| MNST | Monster Beverage Cp | 10.41 | 92.38 B | -0.2217 | -2.09 | 6.78 M |
| INTU | Intuit Inc | 52.7272 | 89.7 B | -0.8435 | -1.57 | 986.15 K |
| CMCSA | Comcast Corporation | 9.964 | 88.41 B | -0.1155 | -1.15 | 23.81 M |
| NTES | Netease Inc ADR | 8.8302 | 82.08 B | -0.3369 | -3.68 | 3.84 M |
| CTAS | Cintas Corp | 8.2506 | 80.59 B | -0.0614 | -0.74 | 2.79 M |
| REGN | Regeneron Pharmaceuticals | 121.231 | 80.58 B | -2.4236 | -1.96 | 1.33 M |
| ORLY | O'Reilly Automotive | 6.1907 | 77.44 B | -0.0527 | -0.84 | 12.65 M |
| SNPS | Synopsys Inc | 30.47 | 76.75 B | -0.57 | -1.84 | 485.78 K |
| PCAR | Paccar Inc | 18.4487 | 70.18 B | -0.2973 | -1.59 | 4.16 M |
| AEP | American Electric Power Company | 23.0852 | 68.81 B | -0.1197 | -0.52 | 2.57 M |
| MPWR | Monolithic Power Sys | 16.2766 | 66.1 B | -0.2905 | -1.75 | 279 K |
| COHR | Coherent Inc | 21.341 | 64.21 B | -0.81 | -3.66 | 236.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2433 | 61.18 B | -0.2107 | -0.98 | 6.75 M |
| TER | Teradyne Inc | 14.8782 | 60.96 B | -0.4509 | -2.94 | 3.92 M |
| GRMN | Garmin Ltd | 29.8202 | 58.35 B | -0.6871 | -2.25 | 707.9 K |
| FAST | Fastenal Company | 9.2186 | 57.39 B | -0.0749 | -0.81 | 12.45 M |
| NBIS | Nebius Group N.V. | 26.04 | 55.6 B | -0.63 | -2.36 | 1.37 M |
| NDAQ | Nasdaq Inc | 6.6122 | 53.48 B | -0.1337 | -1.98 | 4.29 M |
| FITB | Fifth Third Bancorp | 9.2029 | 50.95 B | -0.0636 | -0.69 | 13 M |
| ADSK | Autodesk Inc | 41.75 | 50.68 B | -0.64 | -1.51 | 2.95 M |
| EBAY | Ebay Inc | 13.3384 | 49.35 B | -0.336 | -2.46 | 28.79 M |
| AXON | Axon Enterprise Inc | 4.18 | 49.13 B | -0.13 | -3.02 | 324.8 K |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4479 | 48.08 B | -0.2754 | -2.16 | 2.13 M |
| FER | Ferrovial Se | 21.2278 | 47.64 B | -0.4909 | -2.26 | 5.35 K |
| IDXX | Idexx Laboratories | 43.465 | 46.13 B | -0.285 | -0.65 | 492.89 K |
| ODFL | Old Dominion Freight Line Inc | 10.1202 | 44.81 B | -0.1254 | -1.22 | 938.25 K |
| FLEX | Flextronics Intl Ltd | 5.1571 | 44.65 B | -0.1527 | -2.88 | 2.72 M |
| TTWO | Take-Two Interactive Software | 15.45 | 43.61 B | -0.08 | -0.52 | 827.99 K |
| UAL | United Airlines Holdings Inc | 21.43 | 43.09 B | -0.58 | -2.64 | 6.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0963 | 43.05 B | -0.409 | -2.1 | 1.11 M |
| PAYX | Paychex Inc | 20.1554 | 42.38 B | -0.3197 | -1.56 | 2.74 M |
| MCHP | Microchip Technology | 12.9884 | 42.17 B | -0.2012 | -1.53 | 2.25 M |
| ESLT | Elbit Systems Ltd | 29.8693 | 40.48 B | -0.2751 | -0.91 | 5 K |
| ROP | Roper Industries | 90.4782 | 39.81 B | -0.7827 | -0.86 | 366.64 K |
| EXPE | Expedia Group Inc | 29.4042 | 38.37 B | -0.8461 | -2.8 | 3.93 M |
| STLD | Steel Dynamics Inc | 10.4849 | 38.35 B | -0.2267 | -2.12 | 1.9 M |
| BIDU | Baidu Inc ADR | 144.69 | 37.81 B | -2.37 | -1.61 | 3.64 M |
| NTAP | Netapp Inc | 32.8215 | 36.56 B | -0.5579 | -1.67 | 6.2 M |
| VOD | Vodafone Grp Plc ADR | 12.8865 | 35.25 B | -0.2619 | -1.99 | 4.34 M |
| MSTR | Strategy | 14.518 | 34.93 B | -0.231 | -1.57 | 2.25 M |
| NTRS | Northern Trust Corp | 32.871 | 34.12 B | -0.6009 | -1.8 | 1.01 M |
| ERIC | Ericsson ADR | 6.14 | 33.38 B | -0.2399 | -3.76 | 6.49 M |
| WTW | Weight Watchers International, Inc | 72.1957 | 31.93 B | -0.3921 | -0.54 | 741.18 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.3897 | 31.84 B | -0.2676 | -2.11 | 969.63 K |
| CASY | Casey's General Stor | 49.232 | 31.61 B | -0.6501 | -1.3 | 132.59 K |
| ALNY | Alnylam Pharmaceuticals | 10.36 | 30.54 B | -0.46 | -4.25 | 489.4 K |
| BIIB | Biogen Inc | 127.82 | 30.51 B | -0.98 | -0.76 | 1.52 M |
| ON | On Semiconductor | 8.57 | 29.9 B | -0.14 | -1.61 | 7.43 M |
| FISV | Fiserv Inc | 16.5654 | 28.85 B | -0.2417 | -1.44 | 3.49 M |
| LPLA | Lpl Financial Hld | 29.4399 | 28.79 B | -0.4091 | -1.37 | 246.1 K |
| CINF | Cincinnati Financial | 22.6804 | 27.5 B | -0.316 | -1.37 | 1.24 M |
| CPRT | Copart Inc | 3.21 | 26.77 B | -0.05 | -1.53 | 4.68 M |
| VRSN | Verisign Inc | 38.0651 | 26.7 B | -0.4543 | -1.18 | 1.37 M |
| SATS | Echostar Corp | 17.8749 | 26.67 B | -0.4002 | -2.19 | 469.79 K |
| FCNCA | First Citizens Bancs | 167.7388 | 25.8 B | -3.9279 | -2.29 | 11.5 K |
| FSLR | First Solar Inc | 21.73 | 25.44 B | -0.87 | -3.85 | 8.96 M |
| TSEM | Tower Semiconductor | 12.60 | 25.12 B | -0.45 | -3.45 | 32.24 K |
| DLTR | Dollar Tree Inc | 47.28 | 24.74 B | -0.595 | -1.24 | 1.89 M |
| TROW | T Rowe Price Group | 39.0999 | 24.64 B | -0.6967 | -1.75 | 1.23 M |
| CHTR | Charter Communications | 61.78 | 24 B | -1.23 | -1.95 | 376 K |
| INCY | Incyte Corp | 18.98 | 23.93 B | -0.44 | -2.27 | 601.79 K |
| FFIV | F5 Networks Inc | 136.11 | 23.21 B | -1.95 | -1.41 | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7025 | 2.15 T | -0.157 | -1.45 | 6.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.05 | 1.12 T | -0.49 | -0.6 | 3.25 M |
| JPM | JP Morgan Chase & Company | 30.6277 | 962.59 B | -0.6965 | -2.22 | 41.35 M |
| WMT | Wal-Mart Stores | 15.1765 | 884.95 B | -0.0982 | -0.64 | 32.56 M |
| V | Visa Inc | 26.9042 | 700.87 B | -0.3121 | -1.15 | 10.31 M |
| XOM | Exxon Mobil Corporation | 53.2297 | 628.5 B | -0.5325 | -0.99 | 17.11 M |
| JNJ | Johnson & Johnson | 43.9973 | 620.07 B | -0.3297 | -0.74 | 9.43 M |
| MA | Mastercard Inc | 39.8001 | 504.07 B | -0.6262 | -1.55 | 9.82 M |
| BAC | Bank of America Corporation | 7.1583 | 448.86 B | -0.2257 | -3.06 | 228.56 M |
| ORCL | Oracle Corporation | 24.3976 | 415.27 B | -0.1924 | -0.78 | 31.15 M |
| GE | General Electric Company | 73.4094 | 398.31 B | -0.8182 | -1.1 | 9.12 M |
| UNH | Unitedhealth Group Inc | 47.3876 | 374.84 B | -0.2728 | -0.57 | 4.79 M |
| CVX | Chevron Corp | 59.4307 | 371.25 B | -0.8667 | -1.44 | 5.43 M |
| HSBC | HSBC Holdings Plc ADR | 21.3168 | 352.16 B | -0.2163 | -1 | 7.81 M |
| MS | Morgan Stanley | 13.3274 | 344.27 B | -0.4849 | -3.51 | 22.2 M |
| GS | Goldman Sachs Group | 92.2622 | 312.82 B | -2.115 | -2.24 | 5.63 M |
| NVS | Novartis Ag ADR | 29.8665 | 294.69 B | -0.4501 | -1.48 | 3.96 M |
| WFC | Wells Fargo & Company | 22.8174 | 272.88 B | -0.4041 | -1.74 | 26.66 M |
| BML-PG | Bank of America Corporation | 10.1639 | 256.24 B | -0.0533 | -0.52 | 8.9 K |
| BML-PH | Bank of America Corporation | 9.7486 | 254.47 B | -0.1585 | -1.6 | 24.98 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0189 | 252.83 B | -0.0802 | -2.59 | 1.18 M |
| BAC-PL | Bank of America Corporation | 428.244 | 250.7 B | -2.9696 | -0.69 | 3.57 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.06 | 243.27 B | -0.95 | -1.36 | 2.11 M |
| TM | Toyota Motor Corp Ltd | 59.983 | 242.28 B | -1.8798 | -3.04 | 626.91 K |
| AXP | American Express Company | 47.2953 | 238.13 B | -0.8409 | -1.75 | 5.11 M |
| C | Citigroup Inc | 25.7731 | 234.76 B | -0.9782 | -3.66 | 45.7 M |
| BML-PL | Bank of America Corporation | 9.6519 | 234.33 B | -0.0531 | -0.55 | 8.25 K |
| SAP | SAP Ag ADR | 51.9981 | 232.64 B | -1.4333 | -2.68 | 2.72 M |
| BHP | BHP Billiton Ltd ADR | 27.3038 | 227.06 B | -0.7145 | -2.55 | 7.43 M |
| BML-PJ | Bank of America Corporation | 9.9023 | 223.65 B | -0.1418 | -1.41 | 4.8 K |
| BAC-PE | Bank of America Corporation | 9.9667 | 222.98 B | -0.0966 | -0.96 | 7.95 K |
| IBM | International Business Machines | 117.2933 | 221.74 B | -1.9639 | -1.65 | 4.61 M |
| TMO | Thermo Fisher Scientific Inc | 52.707 | 214.73 B | -0.5595 | -1.05 | 1.6 M |
| APH | Amphenol Corp | 6.5591 | 211.9 B | -0.1166 | -1.75 | 6.28 M |
| SAN | Banco Santander ADR | 3.1676 | 210.08 B | -0.084 | -2.58 | 14.55 M |
| TD | Toronto Dominion Bank | 23.9317 | 200.15 B | -0.1681 | -0.7 | 1.09 M |
| NVO | Novo Nordisk A/S ADR | 23.9727 | 197.18 B | -0.7743 | -3.13 | 343.94 K |
| MCD | McDonald's Corporation | 67.0901 | 194.68 B | -1.3214 | -1.93 | 7.77 M |
| BA | Boeing Company | 60.6358 | 189.34 B | -0.8066 | -1.31 | 2.49 M |
| TTE | Totalenergies Se ADR | 15.9318 | 188.39 B | -0.2314 | -1.43 | 7.29 M |
| SCHW | The Charles Schwab Corp | 12.1458 | 187.86 B | -0.2434 | -1.96 | 18.4 M |
| BLK | Blackrock Inc | 143.0567 | 184.6 B | -1.9301 | -1.33 | 681.56 K |
| DIS | Walt Disney Company | 37.5528 | 176.71 B | -0.3149 | -0.83 | 8.56 M |
| TJX | TJX Companies | 16.363 | 176.66 B | -0.104 | -0.63 | 6.47 M |
| ETN | Eaton Corp | 33.484 | 173.68 B | -0.6215 | -1.82 | 2.72 M |
| WELL | Welltower Inc | 30.3922 | 167.48 B | -0.4938 | -1.6 | 1.7 M |
| BX | Blackstone Inc | 7.3482 | 166.26 B | -0.1485 | -1.98 | 5.6 M |
| DE | Deere & Company | 62.2791 | 165.2 B | -0.4141 | -0.66 | 2.96 M |
| RIO | Rio Tinto Plc ADR | 21.4602 | 165.08 B | -0.8044 | -3.61 | 3.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7674 | 164.76 B | -1.6197 | -2.92 | 1.98 M |
| SCCO | Southern Copper Corp | 17.8942 | 164.36 B | -0.3161 | -1.74 | 2.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7182 | 161.37 B | -0.0693 | -1.83 | 138.3 K |
| CRM | Salesforce.com Inc | 38.3569 | 158.05 B | -0.6504 | -1.67 | 6.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3842 | 155.8 B | -0.0686 | -1.99 | 1.97 M |
| PFE | Pfizer Inc | 11.7466 | 147.1 B | -0.0787 | -0.67 | 32.01 M |
| DHR | Danaher Corp | 22.2287 | 141.31 B | -0.2373 | -1.06 | 3.15 M |
| UL | Unilever Plc ADR | 23.7746 | 139.52 B | -0.2886 | -1.2 | 755.87 K |
| COF | Capital One Financial Corp | 43.5115 | 137.92 B | -0.7462 | -1.69 | 4.82 M |
| GLW | Corning Inc | 9.5686 | 134.86 B | -0.1187 | -1.23 | 15.66 M |
| LMT | Lockheed Martin Corp | 59.7933 | 133.17 B | -0.4832 | -0.8 | 1.63 M |
| SONY | Sony Group Corp ADR | 3.4137 | 132.17 B | -0.1351 | -3.81 | 5.86 M |
| PLD | Prologis Inc | 23.4904 | 131.9 B | -0.2828 | -1.19 | 2.21 M |
| BMY | Bristol-Myers Squibb Company | 21.1917 | 129.94 B | -0.1069 | -0.5 | 6.45 M |
| SYK | Stryker Corp | 46.0581 | 129.2 B | -0.6812 | -1.46 | 1.94 M |
| BTI | British American Tobacco Industries ADR | 22.0531 | 128.04 B | -0.3958 | -1.76 | 555.2 K |
| BMO | Bank of Montreal | 32.3377 | 126.73 B | -0.2622 | -0.8 | 563.2 K |
| CVS | CVS Corp | 30.5999 | 126.47 B | -0.4144 | -1.34 | 5.26 M |
| PH | Parker-Hannifin Corp | 65.8762 | 125.7 B | -1.4364 | -2.13 | 1.49 M |
| HDB | Hdfc Bank Ltd ADR | 6.6161 | 122.44 B | -0.1525 | -2.25 | 1.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6371 | 118.32 B | -0.211 | -3.08 | 12.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7913 | 111.46 B | -0.4945 | -3.72 | 13.3 M |
| NEM | Newmont Mining Corp | 35.2919 | 111.34 B | -1.3163 | -3.6 | 13.61 M |
| MDT | Medtronic Inc | 27.1016 | 110.07 B | -0.595 | -2.15 | 6.4 M |
| IBN | Icici Bank Ltd ADR | 5.3484 | 109.02 B | -0.1486 | -2.7 | 7.83 M |
| BNS | Bank of Nova Scotia | 28.0212 | 108.57 B | -0.1661 | -0.59 | 669.5 K |
| BP | BP Plc ADR | 19.598 | 106.12 B | -0.5337 | -2.65 | 10.68 M |
| ACN | Accenture Plc | 49.1077 | 104.48 B | -0.3886 | -0.79 | 2.38 M |
| GD | General Dynamics Corp | 52.5801 | 103.87 B | -0.3403 | -0.64 | 1.53 M |
| GSK | Glaxosmithkline Plc ADR | 22.6529 | 103.12 B | -0.20 | -0.88 | 2.98 M |
| ING | ING Groep N.V. ADR | 4.152 | 102.96 B | -0.2301 | -5.25 | 6.67 M |
| MCK | Mckesson Corp | 79.3216 | 102.7 B | -0.5866 | -0.73 | 1.41 M |
| PNC | PNC Bank | 41.6529 | 102.55 B | -0.5413 | -1.28 | 3.98 M |
| USB | U.S. Bancorp | 19.7596 | 100.02 B | -0.1767 | -0.89 | 11.17 M |
| FCX | Freeport-Mcmoran Inc | 28.8752 | 99.75 B | -0.4176 | -1.43 | 13.71 M |
| BN | Brookfield Corporation | 5.127 | 99.48 B | -0.0748 | -1.44 | 4.62 M |
| KKR | KKR & Co. LP | 9.2127 | 98.51 B | -0.1876 | -2 | 2.68 M |
| BCS | Barclays Plc ADR | 8.5582 | 96.11 B | -0.4261 | -4.74 | 11.13 M |
| MMM | 3M Company | 47.9524 | 94.97 B | -0.5186 | -1.07 | 2.86 M |
| EQNR | Equinor ASA ADR | 12.8903 | 94.94 B | -0.1842 | -1.41 | 963.2 K |
| JCI | Johnson Controls Intl | 14.4623 | 93.74 B | -0.2016 | -1.37 | 2.58 M |
| CNQ | Canadian Natural Resources | 8.9766 | 93.34 B | -0.1779 | -1.94 | 7.96 M |
| UPS | United Parcel Service | 49.128 | 91.55 B | -0.406 | -0.82 | 2.63 M |
| EMR | Emerson Electric Company | 35.1788 | 91 B | -0.2877 | -0.81 | 2.63 M |
| VLO | Valero Energy Corp | 14.4336 | 89.79 B | -0.0743 | -0.51 | 11.86 M |
| CMI | Cummins Inc | 81.1596 | 89.73 B | -2.9622 | -3.52 | 4.67 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2903 | 87.81 B | -0.673 | -2.81 | 2.91 M |
| ITW | Illinois Tool Works Inc | 40.7115 | 85.54 B | -0.3825 | -0.93 | 2.28 M |
| SPG | Simon Property Group | 72.7476 | 85.42 B | -0.4695 | -0.64 | 1.59 M |
| ELV | Elevance Health Inc | 58.3916 | 84.96 B | -0.421 | -0.72 | 3.29 M |
| ICE | Intercontinental Exchange | 22.9584 | 84.74 B | -0.5308 | -2.26 | 2.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 9.50 | -1.75 | -15.56 | 1.54 K | |
| CRRX | Carerx Corp | 16.7274 | -2.5584 | -13.27 | 9.88 K | |
| MSCL | Satellos Bioscience Inc | 52.80 | -7.20 | -12 | 104 | |
| CDR | Condor Energies Inc | 4.50 | -0.45 | -9.09 | 12 K | |
| LGO | Largo Resources Ltd | 23.00 | -2.00 | -8 | 4.27 K | |
| AUMN | Golden Minerals Company | 7.60 | -0.65 | -7.88 | 37.7 K | |
| KEI | Kolibri Global Energy Inc | 14.10 | -1.20 | -7.84 | 12.66 K | |
| HMMC | Hemlo Mining Corp. | 189.00 | -15.75 | -7.69 | 543 | |
| TXG | Torex Gold Resources Inc | 17.9228 | -1.2944 | -6.74 | 3.43 M | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 43 | |
| WFC | Wall Financial | 4.6192 | -0.2903 | -5.91 | 1.1 K | |
| JAG | Jaguar Mining Inc | 3487.3259 | -214.3506 | -5.79 | 197.14 K | |
| FVI | Fortuna Mines Inc | 4.19 | -0.25 | -5.63 | 743.3 K | |
| CG | Centerra Gold Inc | 5.7781 | -0.324 | -5.31 | 898.3 K | |
| WPRT | Westport Fuel Systems Inc | 381.00 | -21.20 | -5.27 | 21.87 K | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | -0.20 | -5.26 | 4.92 K | |
| NOA | North American Construction Group Ltd | 3.6865 | -0.1966 | -5.06 | 10.1 K | |
| FLNT | Flint Corp | 22.80 | -1.20 | -5 | 50 | |
| LUN | Lundin Mining Corp | 3.3454 | -0.1727 | -4.91 | 3.65 M | |
| BIR | Birchcliff Energy Ltd | 4.3317 | -0.2121 | -4.67 | 1.12 M | |
| USA | Americas Silver Corp | 30.90 | -1.50 | -4.63 | 51.04 K | |
| SU | Suncor Energy Inc | 19.1699 | -0.9076 | -4.52 | 6.89 M | |
| TC | Tucows Inc | 5.08 | -0.24 | -4.51 | 150 | |
| ELD | Eldorado Gold | 63.1027 | -2.961 | -4.48 | 3.7 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.451 | -0.2516 | -4.41 | 2.7 K | |
| ELR | Eastern Platinum Ltd | 3.30 | -0.15 | -4.35 | 2.92 M | |
| MDI | Major Drilling Grp | 14.8018 | -0.6723 | -4.34 | 325.33 K | |
| EDV | Endeavour Mining Corp | 16.329 | -0.7385 | -4.33 | 38.26 K | |
| CGG | China Gold Int Resources Corp | 3.6332 | -0.1633 | -4.3 | 462.27 K | |
| ARX | Arc Resources Ltd | 11.8715 | -0.5087 | -4.11 | 1.92 M | |
| K | Kinross Gold Corp | 8.1076 | -0.3448 | -4.08 | 5.23 M | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 1.25 K | |
| AG | First Majestic Silver Corp | 15.61 | -0.6315 | -3.89 | 693.61 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.21 | -0.53 | -3.86 | 24.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4179 | -0.2558 | -3.83 | 3.42 K | |
| IMG | Iamgold Corp | 11.6852 | -0.4648 | -3.83 | 1.58 M | |
| BBD-B | Bombardier Inc Series B | 93.9465 | -3.7299 | -3.82 | 262.12 K | |
| WRG | Western Energy Services Corp | 944.40 | -37.20 | -3.79 | 469 | |
| FM | First Quantum Minerals Ltd | 17.4702 | -0.6843 | -3.77 | 2.25 M | |
| III | Imperial Metals Corp | 16.56 | -0.64 | -3.72 | 78.03 K | |
| TAL | Petrotal Corp | 111.8313 | -4.3012 | -3.7 | 244 | |
| SSRM | Ssr Mining Inc | 13.5038 | -0.5171 | -3.69 | 278.2 K | |
| ESM | Euro Sun Mining Inc | 7.1748 | -0.2724 | -3.66 | 46.58 K | |
| NG | Novagold Res Inc | 5.5516 | -0.2095 | -3.64 | 945.01 K | |
| AAV | Advantage Oil & Gas Ltd | 3.18 | -0.12 | -3.64 | 888.35 K | |
| TLO | Talon Metals Corp | 4.00 | -0.15 | -3.61 | 7.38 K | |
| SVM | Silvercorp Metals Inc | 5.612 | -0.2088 | -3.59 | 621.7 K | |
| CVE | Cenovus Energy Inc | 24.501 | -0.9096 | -3.58 | 2.49 M | |
| ESI | Ensign Energy Services Inc | 4.0162 | -0.1489 | -3.57 | 511.33 K | |
| PDV | Prime Dividend Corp Cl A | 3.0477 | -0.1113 | -3.52 | 6.52 K | |
| TPX-B | Molson Coors Canada Inc | 29.3893 | -1.0474 | -3.44 | 1.93 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9584 | -0.1374 | -3.35 | 10.9 K | |
| AEM | Agnico Eagle Mines Ltd | 25.0579 | -0.8404 | -3.25 | 1.26 M | |
| ABX | Barrick Mining Corp | 31.1965 | -1.0384 | -3.22 | 4.8 M | |
| DSG | Descartes Sys | 8.54 | -0.28 | -3.17 | 260.74 K | |
| WPM | Wheaton Precious Metals Corp | 25.8841 | -0.8485 | -3.17 | 1.48 M | |
| GTE | Gran Tierra Energy Inc | 61.50 | -2.00 | -3.15 | 46.87 K | |
| DXT | Dexterra Group Inc | 14.4199 | -0.4597 | -3.09 | 49.78 K | |
| POU | Paramount Resources Ltd | 10.6938 | -0.3409 | -3.09 | 469.28 K | |
| FNV | Franco-Nevada Corp | 34.5559 | -1.0891 | -3.06 | 444.5 K | |
| NPK | Verde Agritech Plc | 5.77 | -0.18 | -3.03 | 62.2 K | |
| BTE | Baytex Energy Corp | 37.8918 | -1.1799 | -3.02 | 514.24 K | |
| PIF | Polaris Infrastructure Inc | 316.7649 | -9.599 | -2.94 | 180 | |
| CFW | Calfrac Well Services Ltd | 681.25 | -20.50 | -2.92 | 9.79 K | |
| TOU | Tourmaline Oil Corp | 13.4661 | -0.3992 | -2.88 | 1.05 M | |
| OGD | Orbit Garant Drilling Inc | 4.85 | -0.14 | -2.81 | 1 K | |
| WCP | Whitecap Resources Inc | 3.9528 | -0.1129 | -2.78 | 298.3 K | |
| EDR | Endeavour Silver Corp | 8.282 | -0.2364 | -2.78 | 277.06 K | |
| SGY | Surge Energy Inc | 39.8708 | -1.1356 | -2.77 | 21.54 K | |
| LNR | Linamar Corp | 18.2033 | -0.5167 | -2.76 | 122.57 K | |
| MG | Magna International Inc | 14.525 | -0.3975 | -2.66 | 1.39 M | |
| MX | Methanex Corp | 23.6161 | -0.64 | -2.64 | 212.25 K | |
| MFI | Maple Leaf Foods | 7.4721 | -0.2013 | -2.62 | 190.07 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2499 | -0.087 | -2.61 | 550.4 K | |
| OBE | Obsidian Energy Ltd | 128.45 | -3.36 | -2.55 | 1.35 M | |
| SES | Secure Energy Services Inc | 5.3299 | -0.1381 | -2.53 | 524.56 K | |
| TRX | Trx Gold Corporation | 4.70 | -0.12 | -2.49 | 213.5 K | |
| TOT | Total Energy Services Inc | 11.8259 | -0.2949 | -2.43 | 74.66 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.10 | -2.38 | 6.32 K | |
| ELEF | Silver Elephant Mining Corp | 13.5606 | -0.3307 | -2.38 | 2.33 K | |
| CAE | Cae Inc | 9.0187 | -0.2183 | -2.36 | 273.14 K | |
| DPM | Dundee Precious Metals Inc | 7.6266 | -0.1841 | -2.36 | 1.92 M | |
| GDL | Goodfellow Inc | 3.4755 | -0.0838 | -2.35 | 1.7 K | |
| TIH | Toromont Ind | 17.5985 | -0.4231 | -2.35 | 239.34 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.4257 | -0.4982 | -2.27 | 100 | |
| BU | Burcon Nutrascience Corp | 114.3093 | -2.6469 | -2.26 | 574 | |
| RBA | Rb Global Inc | 16.6226 | -0.3826 | -2.25 | 36.62 K | |
| PGIC | Premium Global Income Split Corp | 15.1545 | -0.3419 | -2.21 | 81 | |
| PHX | Phx Energy Services Corp | 4.6103 | -0.1026 | -2.18 | 42.41 K | |
| TXP | Touchstone Exploration Inc | 31.64 | -0.70 | -2.16 | 249.12 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5522 | -0.0779 | -2.15 | 2.4 K | |
| BBD-A | Bombardier Inc | 104.25 | -2.25 | -2.11 | 31.93 K | |
| AIF | Altus Group Ltd | 5.0254 | -0.1079 | -2.1 | 16.2 K | |
| CGI | CDN General Inv | 10.2365 | -0.2172 | -2.08 | 12.69 K | |
| OVV | Ovintiv Inc | 68.0719 | -1.4024 | -2.02 | 539.65 K | |
| OGC | Oceanagold Corp | 6.7484 | -0.1372 | -1.99 | 111.27 K | |
| BDI | Black Diamond Group Ltd | 13.5355 | -0.2749 | -1.99 | 48.95 K | |
| WFG | West Fraser Timber CO Ltd | 19.2839 | -0.39 | -1.98 | 111.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1784 | -0.1022 | -1.94 | 227.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.1187 | -0.4083 | -1.9 | 90.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6226 | 242.42 B | -0.0851 | -2.3 | 56.4 K |
| MBGAF | Mercedes-Benz Group AG | 39.3485 | 52.57 B | -1.2738 | -3.14 | 77.5 K |
| BRDCY | Bridgestone Corporation | 7.8481 | 30.87 B | -0.2429 | -3 | 2.2 K |
| LNWO | Light & Wonder, Inc. | 11.89 | 6.6 B | -0.30 | -2.46 | 782.1 K |
| GAMI | GAMCO Investors Inc | 20.0975 | 527.63 M | -0.3176 | -1.56 | 53.67 K |
| NTPIF | Nam Tai Property Inc. | 5.79 | 259.64 M | -0.24 | -3.98 | 125.72 K |
| VNPKF | Verde Agritech Ltd. | 5.67 | 30.12 M | -0.274 | -4.61 | 4.28 K |
| HEWA | Healthwarehouse.Com | 6.00 | 6.83 M | -1.14 | -15.97 | 3.61 K |
| ERHE | ERHC Energy Inc | 8.90 | 863.83 K | -0.15 | -1.66 | 40.65 K |
| SPRV | Web To Door Inc | 13500.0049 | 390.37 K | -1500.00 | -10 | 2 |
| VRSEF | Verisante Technology Inc | 6.08 | 48.33 K | -0.07 | -1.14 | 14.7 K |
| REDFY | Rediff.com India Limited | 6.64 | 36.2 K | -0.05 | -0.75 | 97.43 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.40 | 31.31 K | -1.32 | -27.97 | 1.25 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -1.00 | -15.38 | 3.65 K |
| CDVIQ | Cal Dive International Inc | 3.27 | 9.86 K | -0.04 | -1.21 | 525.17 K |
| AXPWQ | Axion Power International Inc | 300999.9375 | 9.6 K | -14000.0625 | -4.44 | 1 |
| ESNC | EnSync Inc | 3.261 | 6.81 K | -0.039 | -1.18 | 10.56 K |
| CGIP | Celadon Group Inc | 15.5998 | 5.66 K | -0.2622 | -1.65 | 76.69 K |
| HDYNQ | Hyperdynamics Corporation | 8.96 | 3.56 K | -1.36 | -13.18 | 519.1 K |
| ZVOI | Zovio Inc | 23.98 | 3.42 K | -1.40 | -5.52 | 546.44 K |
| SIMPQ | Simply Inc | 198.00 | 1.55 K | -2.00 | -1 | 51 |
| CRMBQ | Crumbs Bake Shop Inc | 3.392 | 1.25 K | -0.228 | -6.3 | 16.05 K |
| PRZM | Prism Technologies Group Inc | 3.18 | 1.01 K | -0.02 | -0.62 | 36.41 K |
| NKRSF | Niko Resources Ltd | 33.3292 | 940 | -0.2192 | -0.65 | 5.46 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9382 | 785 | -0.0432 | -0.62 | 9.55 K |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -3.45 | -23.47 | 2.7 K |
| EGDFF | Energold Drilling Corp | 5.15 | 607 | -0.082 | -1.57 | 27.58 K |
| SPDC | Speed Commerce Inc | 29.408 | 603 | -0.192 | -0.65 | 1.63 K |
| PRXIQ | Premier Exhibitions Inc | 27.00 | 491 | -1.50 | -5.26 | 59.37 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -1.28 | -1.36 | 257 |
| HBRM | Herborium Group Inc | 10.20 | 11 | -1.30 | -11.3 | 111.92 K |
| BAJFF | Camrova Resources Inc | 19.60 | -1.80 | -8.41 | 6.86 K | |
| YVRLF | Liquid Media Group Ltd. | 72.00 | -4.00 | -5.26 | 103 | |
| ESINQ | ITT Educational Services Inc | 65.14 | -3.26 | -4.77 | 611.54 K | |
| TREVQ | Trevali Mining Corporation | 12.90 | -0.60 | -4.44 | 1.78 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.00 | -0.68 | -3.64 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 10.61 M | -10.00 | -3.85 | 30 |
| CTN | Centurion Minerals Ltd | 71.9999 | -45.5999 | -38.78 | 62 | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 356 | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | -10.00 | -25 | 100 | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 73 | |
| RYO | Rio Silver Inc | 3.50 | -0.75 | -17.65 | 800 | |
| LQWD | LQwD FinTech Corp | 9.80 | -2.10 | -17.65 | 99 | |
| PURO | Platauro Metals Corp. | 38.3973 | -6.6778 | -14.81 | 810 | |
| MEX | Mexican Gold Mining Corp | 23.00 | -4.00 | -14.81 | 1.35 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -120.00 | -14.63 | 23 | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -1.40 | -14.58 | 14.62 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -5.25 | -14.29 | 211 | |
| SOU | Southern Energy Corp | 5.20 | -0.80 | -13.33 | 50 | |
| KRY | Koryx Copper Inc. | 39.00 | -6.00 | -13.33 | 168 | |
| AAN | Aton Resources Inc | 3.50 | -0.50 | -12.5 | 1.3 K | |
| CWV | Crown Point Energy Inc | 6.9574 | -0.9154 | -11.63 | 53.47 K | |
| PGP | Power Group Projects Corp | 84.00 | -10.00 | -10.64 | 267 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -1.00 | -10.53 | 4.37 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -1.00 | -10 | 908 | |
| OGW | Ongwe Minerals Inc. | 26.08 | -2.72 | -9.44 | 5.7 K | |
| AFE | Africa Energy Corp | 8.45 | -0.85 | -9.14 | 156.26 K | |
| VAX | Vantex Resources Ltd | 5.00 | -0.50 | -9.09 | 6.58 K | |
| ADD | Arctic Star Exploration Corp | 6.20 | -0.60 | -8.82 | 7.03 K | |
| VVTM | VVT Med Inc. | 794.3925 | -70.0935 | -8.11 | 15 | |
| XIM | Ximen Mining Corp | 14.375 | -1.25 | -8 | 12.61 K | |
| DLTA | Delta Resources Limited | 7.20 | -0.60 | -7.69 | 4 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 527 | |
| BVA | Bravada Gold Corporation | 5.20 | -0.40 | -7.14 | 698 | |
| AEMC | Alaska Energy Metals Corporation | 26.00 | -2.00 | -7.14 | 1.44 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 2.2 K | |
| SGN | Scorpio Gold Corporation | 16.92 | -1.26 | -6.93 | 23.3 K | |
| MKO | Mako Mining Corp | 11.00 | -0.80 | -6.78 | 13.91 K | |
| AVX | Altair Resources Inc | 16.80 | -1.20 | -6.67 | 692 | |
| MET | Metalore Resources Limited | 4.1609 | -0.2913 | -6.54 | 600 | |
| SKYG | Sky Gold Corp | 1095.0001 | -75.00 | -6.41 | 261 | |
| BBB | Brixton Metals Corporation | 15.00 | -1.00 | -6.25 | 892 | |
| ICON | International Iconic Gold Exploration Corp | 30.00 | -2.00 | -6.25 | 50 | |
| AZR | Azarga Metals Corp | 33.00 | -2.00 | -5.71 | 10.56 K | |
| ABM | Athabasca Minerals Inc | 51.00 | -3.00 | -5.56 | 108.3 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.20 | -5.56 | 149.5 K | |
| GRZ | Gold Reserve Inc | 3.0703 | -0.1689 | -5.21 | 23.06 K | |
| GGA | Goldgroup Mining Inc. | 9.30 | -0.50 | -5.1 | 5.3 K | |
| GORO | Goldgroup Mining Inc. | 37.20 | -2.00 | -5.1 | 1.32 K | |
| EMR | Emgold Mining Corporation | 9.50 | -0.50 | -5 | 60.45 K | |
| OYL | CGX Energy Inc | 13.60 | -0.70 | -4.9 | 593.4 K | |
| BFM | Bedford Metals Corp. | 36.00 | -1.6364 | -4.35 | 55 | |
| MAX | Max Resource Corp | 26.40 | -1.20 | -4.35 | 363 | |
| NZ | New Zealand Energy Corp | 27.40 | -1.20 | -4.2 | 28.33 K | |
| TIG | Triumph Gold Corp | 24.00 | -1.00 | -4 | 2.01 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | -0.25 | -3.85 | 44.5 K | |
| VO | ValOre Metals Corp | 5.00 | -0.20 | -3.85 | 16.8 K | |
| SLG | PetroTal Corp | 20.7232 | -0.797 | -3.7 | 24.36 K | |
| NIM | Nicola Mining Inc | 27.00 | -1.00 | -3.57 | 3.06 K | |
| TIE | Coloured Ties Capital Inc. | 20.3176 | -0.7118 | -3.38 | 436.62 K | |
| APGO | Apollo Gold & Silver Corp | 240.00 | -8.00 | -3.23 | 25 | |
| KTN | Kootenay Silver Inc | 9.50 | -0.30 | -3.06 | 2 K | |
| NZP | Chatham Rock Phosphate Limited | 3.30 | -0.10 | -2.94 | 3.41 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -2.00 | -2.88 | 15.38 K | |
| LPK | Lupaka Gold Corp | 11.40 | -0.30 | -2.56 | 310 | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 9.91 K | |
| AML | Argus Metals Corp. | 4.00 | -0.10 | -2.44 | 2.62 K | |
| NEXG | NeXGold Mining Corp | 11.40 | -0.24 | -2.06 | 6.5 K | |
| EPO-H | Encanto Potash Corp | 16.50 | -0.25 | -1.49 | 5.99 K | |
| REX | Orex Minerals Inc | 7.40 | -0.10 | -1.33 | 7 K | |
| WVM | West Vault Mining Inc | 7.50 | -0.10 | -1.32 | 5.7 K | |
| SGQ | SouthGobi Resources Ltd | 7.27 | -0.08 | -1.09 | 1.06 M | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.10 | -1.09 | 1.6 K | |
| CMO-H | Cliffmont Resources Ltd | 19.80 | -0.20 | -1 | 1 K | |
| MYID | Killi Ltd | 129.4645 | -1.116 | -0.85 | 7.49 K | |
| IFOS | Itafos Inc | 267.7268 | -1.8592 | -0.69 | 1.05 K |