Loser Valuations for 2 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 2 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.3433 | 38.06 B | -0.2304 | -1.02 | 1.09 M | 24.3 M |
| UEC | Uranium Energy | 3.86 | 3.55 B | -0.04 | -1.03 | 703.58 K | 2.72 M |
| REPX | Riley Exploration Permian Inc | 100.2897 | 912.51 M | -2.8118 | -2.73 | 1.48 K | 148.03 K |
| GAU | Galiano Gold Inc | 3.62 | 656.6 M | -0.14 | -3.72 | 202.9 K | 734.5 K |
| JOB | General Employment Enterprises | 5.20 | 624.29 M | -0.501 | -8.79 | 1.66 K | 8.63 K |
| CIX | Compx International Inc | 7.6522 | 543.45 M | -0.1343 | -1.72 | 17.2 K | 131.66 K |
| THM | International Tower Hill Mines Ltd | 4.20 | 438.09 M | -0.09 | -2.1 | 161.29 K | 677.41 K |
| NAK | Northern Dynasty Minerals | 5.99 | 369.8 M | -0.09 | -1.48 | 112.25 K | 672.4 K |
| FRD | Friedman Industries Inc | 8.3635 | 283.61 M | -0.1398 | -1.64 | 29.3 K | 245.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5107 | 272.35 M | -0.0564 | -0.75 | 39.4 K | 295.92 K |
| ACU | Acme United Corp | 7.8771 | 269.44 M | -0.1136 | -1.42 | 2.2 K | 17.33 K |
| OPHC | Optimumbank Hlds | 94.00 | 112.79 M | -46.80 | -33.24 | 5.54 K | 520.38 K |
| WYY | Widepoint Corp | 9.10 | 60.99 M | -0.20 | -2.15 | 17.2 K | 156.57 K |
| NNVC | Nanoviricides Inc | 49.00 | 36.27 M | -0.70 | -1.41 | 1.77 K | 86.88 K |
| AGIG | AGIG | 633.75 | 36.22 M | -18.75 | -2.87 | 3.25 K | 2.06 M |
| COHN | Cohen & CO Inc | 4.5658 | 34.52 M | -0.174 | -3.67 | 1.3 K | 5.92 K |
| BESS | Bimergen Energy Corporation | 224.00 | 29.38 M | -19.60 | -8.05 | 997 | 223.33 K |
| INLX | Intellinetics Inc | 595.00 | 17.35 M | -45.50 | -7.1 | 3 | 1.78 K |
| BRN | Barnwell Industries | 3.1611 | 12.31 M | -0.0487 | -1.52 | 2 K | 6.32 K |
| AWX | Avalon Holdings Corp | 5.28 | 11 M | -0.32 | -5.71 | 20.7 K | 109.3 K |
| AMS | American Shared Hospital Services | 3.40 | 7.85 M | -0.05 | -1.45 | 3.87 K | 13.14 K |
| OPTT | Ocean Power Tech Inc | 606.00 | 3.89 M | -6.00 | -0.98 | 45.6 K | 27.64 M |
| PW | Power REIT | 9.0877 | 2.59 M | -0.1835 | -1.98 | 684 | 6.22 K |
| TPHS | Trinity Pl Hlds Inc | 10.5659 | 1.97 M | -0.239 | -2.21 | 106 | 1.12 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -3.15 | -25 | 2 K | 18.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2187.00 | -32.00 | -1.44 | 24.26 K | 53.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.9025 | 2.93 T | -0.223 | -2.2 | 128.61 M | 1.27 B |
| LRCX | Lam Research Corp | 3.75 | 278.3 B | -0.0382 | -1.01 | 22.31 M | 83.65 M |
| TXN | Texas Instruments | 22.5723 | 274.75 B | -0.2376 | -1.04 | 7.41 M | 167.27 M |
| ADI | Analog Devices | 29.2857 | 190.58 B | -0.367 | -1.24 | 2.42 M | 71.01 M |
| VRTX | Vertex Pharmaceutic | 40.48 | 138.91 B | -0.53 | -1.29 | 1.76 M | 71.19 M |
| NXPI | Nxp Semiconductors | 23.0918 | 65.93 B | -0.4331 | -1.84 | 1.05 M | 24.3 M |
| EBAY | Ebay Inc | 13.6594 | 54.23 B | -0.1157 | -0.84 | 27.79 M | 379.65 M |
| ESLT | Elbit Systems Ltd | 30.7999 | 34.69 B | -0.3885 | -1.25 | 3 K | 92.4 K |
| ILMN | Illumina Inc | 49.9708 | 32.49 B | -1.2062 | -2.36 | 5.09 M | 254.25 M |
| FSLR | First Solar Inc | 24.53 | 19.45 B | -0.52 | -2.08 | 3.49 M | 85.54 M |
| BMRN | Biomarin Pharmaceuticals | 33.78 | 11.07 B | -0.47 | -1.37 | 1.11 M | 37.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 152.60 | 10.05 B | -1.05 | -0.68 | 5.92 K | 902.63 K |
| AAL | American Airlines Group | 7.0423 | 9.35 B | -0.1131 | -1.58 | 7.36 M | 51.8 M |
| AEIS | Advanced Energy | 12.7462 | 8.97 B | -0.1177 | -0.91 | 466.8 K | 5.95 M |
| RMBS | Rambus Inc | 6.39 | 8.65 B | -0.06 | -0.93 | 904.48 K | 5.78 M |
| CYTK | Cytokinetics | 6.84 | 7.83 B | -0.06 | -0.87 | 37.24 K | 254.72 K |
| TTMI | TTM Technologies | 11.38 | 7.61 B | -0.13 | -1.13 | 538.91 K | 6.13 M |
| RIOT | Riot Blockchain Inc | 30.4345 | 6.78 B | -0.8133 | -2.6 | 146 | 4.44 K |
| GGAL | Grupo Fin Galicia ADR | 4.519 | 5.07 B | -0.2134 | -4.51 | 226.7 K | 1.02 M |
| IRDM | Iridium Comm Inc | 8.1736 | 4.89 B | -0.0564 | -0.69 | 274.1 K | 2.24 M |
| MXL | Maxlinear Inc | 5.46 | 4.88 B | -0.11 | -1.97 | 347.35 K | 1.9 M |
| SYNA | Synaptics Inc | 36.31 | 4.67 B | -0.20 | -0.55 | 238.98 K | 8.68 M |
| MYRG | MYR Group Inc | 17.75 | 4.25 B | -0.11 | -0.62 | 255.1 K | 4.53 M |
| IOVA | Iovance Biotherapeutics Inc | 113.00 | 3.74 B | -2.00 | -1.74 | 35 | 3.96 K |
| COLM | Columbia Sportswear | 19.6066 | 3.7 B | -0.1919 | -0.97 | 331.2 K | 6.49 M |
| GBDC | Golub Capital Bdc | 4.5854 | 3.31 B | -0.0363 | -0.79 | 94.14 K | 431.65 K |
| ARLP | Alliance Resource Pt | 8.3415 | 3.23 B | -0.2458 | -2.86 | 810.7 K | 6.76 M |
| SBLK | Star Bulk Carriers | 35.3748 | 3.18 B | -0.3935 | -1.1 | 2.73 K | 96.75 K |
| CLMT | Calumet Specialty Pr | 17.4218 | 3.07 B | -0.6854 | -3.79 | 535.38 K | 9.33 M |
| SPSC | Sps Commerce Inc | 13.045 | 2.87 B | -0.395 | -2.94 | 147.99 K | 1.93 M |
| ATRC | Atricure Inc | 9.85 | 2.86 B | -0.10 | -1.01 | 25.63 K | 252.47 K |
| STGW | Stagwell Inc | 6.0269 | 2.8 B | -0.0603 | -0.99 | 172.35 K | 1.04 M |
| GRBK | Green Brick Partners | 8.6897 | 2.71 B | -0.2758 | -3.08 | 67.06 K | 582.74 K |
| FRME | First Merchants Corp | 8.5794 | 2.58 B | -0.127 | -1.46 | 139.35 K | 1.2 M |
| BANR | Banner Corp | 15.0022 | 2.54 B | -0.1097 | -0.73 | 120.31 K | 1.8 M |
| NTCT | Netscout Systems | 20.16 | 2.35 B | -0.18 | -0.88 | 404.48 K | 8.15 M |
| WAFD | Washington Federal | 11.4741 | 2.18 B | -0.0686 | -0.59 | 371.55 K | 4.26 M |
| TILE | Interface Inc | 12.1342 | 1.84 B | -0.3215 | -2.58 | 578.5 K | 7.02 M |
| SRPT | Sarepta Therapeutics | 6.66 | 1.76 B | -2.58 | -27.92 | 2.41 M | 16.02 M |
| SLS | Sellas Life Sciences Group Inc | 52030.625 | 1.69 B | -2712.50 | -4.95 | 78 | 4.06 M |
| QCRH | Qcr Holdings Inc | 11.0649 | 1.68 B | -0.279 | -2.46 | 5.85 K | 64.74 K |
| BFC | Bank First National Corp [Wisconsin] | 10.4785 | 1.67 B | -0.1114 | -1.05 | 200 | 2.1 K |
| MLKN | Millerknoll Inc | 16.45 | 1.51 B | -0.2031 | -1.22 | 299.27 K | 4.92 M |
| JBLU | Jetblue Airways Cp | 4.85 | 1.51 B | -0.04 | -0.82 | 5.66 M | 27.43 M |
| PCRX | Pacira Pharm Inc | 11.24 | 1.46 B | -0.30 | -2.6 | 87.86 K | 987.6 K |
| LQDT | Liquidity Services | 44.23 | 1.44 B | -0.57 | -1.27 | 480.7 K | 21.26 M |
| ALNT | Allient Inc | 4.3596 | 1.44 B | -0.1364 | -3.03 | 22.05 K | 96.13 K |
| QUBT | Quantum Computing Inc | 4.60 | 1.43 B | -0.40 | -8 | 27 | 124.2 |
| GIII | G-III Apparel Gp | 13.7839 | 1.38 B | -0.3277 | -2.32 | 267.2 K | 3.68 M |
| DMLP | Dorchester Minls | 7.2552 | 1.35 B | -0.0529 | -0.72 | 45.12 K | 327.33 K |
| NKTR | Nektar Therapeutics | 116.70 | 1.29 B | -2.10 | -1.77 | 104.78 K | 12.23 M |
| NBN | Northeast Bncp | 10.6082 | 1.14 B | -0.504 | -4.54 | 200 | 2.12 K |
| SENEA | Seneca Foods Cp A | 25.88 | 1.14 B | -0.46 | -1.75 | 54.77 K | 1.42 M |
| HBNC | Horizon Bancorp | 3.4185 | 1.09 B | -0.1106 | -3.13 | 14.78 K | 50.53 K |
| HLIT | Harmonic Inc | 5.41 | 1.09 B | -0.06 | -1.1 | 906.15 K | 4.9 M |
| CYRX | Cryoport Inc | 7.44 | 1.05 B | -0.24 | -3.12 | 592 | 4.4 K |
| MRNFF | Meren Energy Inc. | 3.2021 | 933.04 M | -0.177 | -5.24 | 326.9 K | 1.05 M |
| FMNB | Farmers Natl Banc Cp | 4.2349 | 923.1 M | -0.0529 | -1.23 | 12.72 K | 53.88 K |
| POET | Poet Technologies Inc | 3.80 | 877.4 M | -0.90 | -19.15 | 40 | 152 |
| NWPX | Northwest Pipe Company | 21.11 | 868.43 M | -0.13 | -0.61 | 44.38 K | 936.78 K |
| MITK | Mitek Systems Inc | 9.37 | 836.12 M | -2.23 | -19.22 | 3.82 M | 35.78 M |
| FCEL | Fuelcell Energy Inc | 6523.2002 | 821.52 M | -259.1997 | -3.82 | 518 | 3.38 M |
| FDUS | Fidus Investment Cor | 3.2105 | 781.49 M | -0.0162 | -0.5 | 12.1 K | 38.84 K |
| CWBC | Community West Bncsh | 4.7706 | 711.38 M | -0.1215 | -2.48 | 8.8 K | 41.98 K |
| CSIQ | Canadian Solar Inc | 3.14 | 688.47 M | -0.04 | -1.26 | 392.01 K | 1.23 M |
| CRESY | Cresud Sacif ADR | 7.2022 | 650.03 M | -0.0709 | -0.97 | 483.22 K | 3.48 M |
| CAPR | Capricor Therap | 170.00 | 515.69 M | -80.00 | -32 | 2.07 K | 351.73 K |
| FMAO | Farmers & Merch Banc | 6.254 | 510.39 M | -0.0801 | -1.26 | 640 | 4 K |
| TATT | T A T Tech Ltd | 3.0721 | 509.4 M | -0.0724 | -2.3 | 4.2 K | 12.9 K |
| GRPN | Groupon Cl A | 305.60 | 508.52 M | -62.00 | -16.87 | 504.51 K | 154.18 M |
| TREE | Lendingtree Inc | 6.9653 | 496.39 M | -0.2262 | -3.15 | 6.1 K | 42.5 K |
| AMRN | Amarin Corp ADR | 216.20 | 494 M | -10.20 | -4.51 | 194.49 K | 42.05 M |
| ADAM | New York Mortgage Trust, Inc. | 4.1402 | 492.16 M | -0.0643 | -1.53 | 56.95 K | 235.78 K |
| GRVY | Gravity Ltd ADR | 10.40 | 473.98 M | -0.60 | -5.45 | 58.55 K | 608.97 K |
| ESEA | Euroseas Ltd | 80.4403 | 458.39 M | -9.4635 | -10.53 | 9.44 K | 759.28 K |
| CWCO | Cons Water CO Inc | 5.6178 | 419.86 M | -0.0357 | -0.63 | 45.45 K | 255.31 K |
| NATH | Nathan's Famous IN | 10.9048 | 418.17 M | -0.0673 | -0.61 | 3.2 K | 34.9 K |
| CHMG | Chemung Financial Cp | 16.4569 | 416.04 M | -0.1967 | -1.18 | 3.2 K | 52.66 K |
| CZFS | Citizens Fincl Svcs | 20.4042 | 415.35 M | -0.2834 | -1.37 | 112 | 2.29 K |
| CLNE | Clean Energy Fuels | 20.735 | 403.41 M | -0.545 | -2.56 | 2.82 M | 58.54 M |
| PKBK | Parke Bancorp Inc | 3.332 | 386.8 M | -0.0285 | -0.85 | 1.97 K | 6.56 K |
| PERI | Perion Network Ltd | 15.39 | 369.74 M | -0.15 | -0.97 | 4.31 K | 66.38 K |
| SOHU | Sohu.com Inc ADR | 54.23 | 369.5 M | -0.94 | -1.7 | 1.12 M | 60.62 M |
| ADTN | Adtran Inc | 24.063 | 359.33 M | -0.2022 | -0.83 | 1.25 M | 30.05 M |
| AMCX | AMC Networks Cl A | 44.07 | 355.16 M | -0.56 | -1.25 | 409.11 K | 18.03 M |
| IRD | Opus Genetics, Inc. | 252.096 | 351.92 M | -2.304 | -0.91 | 642 | 161.85 K |
| LWAY | Lifeway Foods Inc | 9.0837 | 336.28 M | -0.0593 | -0.65 | 35.04 K | 318.33 K |
| PESI | Perma-Fix Envir | 7.75 | 328.25 M | -0.20 | -2.52 | 48.1 K | 372.76 K |
| EGHT | 8X8 Inc | 4.12 | 316.52 M | -0.08 | -1.9 | 774.07 K | 3.19 M |
| ASUR | Asure Software | 4.7333 | 310.14 M | -0.5267 | -10.01 | 29.73 K | 140.72 K |
| ALTO | Alto Ingredients Inc | 16.20 | 297.88 M | -0.30 | -1.82 | 113.31 K | 1.84 M |
| PNRG | Primeenergy Cp | 25.00 | 297.75 M | -0.75 | -2.91 | 300 | 7.5 K |
| TBCH | Turtle Beach Corporation | 17.56 | 297.3 M | -0.44 | -2.44 | 425 | 7.46 K |
| OVLY | Oak Valley Bancp CA | 5.4897 | 288.14 M | -0.4241 | -7.17 | 1.2 K | 6.59 K |
| LCNB | Lcnb Corp | 7.003 | 280.25 M | -0.1346 | -1.89 | 3.05 K | 21.39 K |
| ANGI | Angi Inc | 183.50 | 270.35 M | -5.40 | -2.86 | 13.23 K | 2.43 M |
| FNRN | First Northern Community Bancorp Common stock | 3.6889 | 268.76 M | -0.1035 | -2.73 | 2.82 K | 10.4 K |
| RDIB | Reading International Inc Cl B | 6.40 | 265.75 M | -0.30 | -4.48 | 1.49 K | 9.54 K |
| ULBI | Ultralife Corp | 5.13 | 263.13 M | -0.05 | -0.97 | 17.62 K | 90.37 K |
| EFSI | Eagle Financial Services Inc | 12.3974 | 248.34 M | -0.4649 | -3.61 | 204 | 2.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 36.2111 | 350.19 B | -0.2318 | -0.64 | 8.44 M | 305.47 M |
| BML-PH | Bank of America Corporation | 9.9546 | 259.47 B | -0.0687 | -0.69 | 12.29 K | 122.36 K |
| BX | Blackstone Inc | 7.5973 | 152.38 B | -0.0384 | -0.5 | 4.83 M | 36.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.6566 | 110.91 B | -0.0806 | -0.59 | 9.98 M | 136.25 M |
| GLW | Corning Inc | 9.7082 | 96.59 B | -0.1258 | -1.28 | 16.21 M | 157.35 M |
| ELV | Elevance Health Inc | 59.0636 | 92.83 B | -0.6882 | -1.15 | 3.55 M | 209.8 M |
| RCL | Royal Caribbean Cruises Ltd | 24.2043 | 90.9 B | -0.2492 | -1.02 | 1.88 M | 45.61 M |
| JCI | Johnson Controls Intl | 14.6089 | 85.48 B | -0.0995 | -0.68 | 3.31 M | 48.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2807 | 66.87 B | -0.0982 | -0.86 | 31.1 K | 350.83 K |
| CAH | Cardinal Health | 29.6954 | 64.09 B | -0.2431 | -0.81 | 2.11 M | 62.7 M |
| HUM | Humana Inc | 81.1511 | 52.6 B | -0.5567 | -0.68 | 1.45 M | 117.33 M |
| HEI | Heico Corp | 15.2798 | 48.23 B | -0.1616 | -1.05 | 1.16 M | 17.71 M |
| WCN | Waste Connections Inc | 16.9281 | 47.83 B | -0.2482 | -1.45 | 1.25 M | 21.17 M |
| SPG-PJ | Simon Property Group Inc | 34.4868 | 44.42 B | -0.2024 | -0.58 | 100 | 3.45 K |
| YUM | Yum! Brands | 42.5403 | 43.1 B | -0.7171 | -1.66 | 5.86 M | 249.2 M |
| LYV | Live Nation Entertainment | 9.35 | 41.53 B | -0.05 | -0.53 | 1.3 M | 12.17 M |
| CCL | Carnival Corp | 24.6344 | 41.33 B | -0.3032 | -1.22 | 4.2 M | 103.4 M |
| DHI | D.R. Horton | 12.8651 | 40.63 B | -0.1285 | -0.99 | 6.73 M | 86.58 M |
| SKYD | Skydance Corporation | 25.8346 | 40.54 B | -0.1302 | -0.5 | 8.16 M | 210.76 M |
| STM | Stmicroelectronics N.V. ADR | 6.0544 | 39.96 B | -0.0673 | -1.1 | 1.67 M | 10.13 M |
| HEI-A | HEICO Corporation | 11.7188 | 35.86 B | -0.1598 | -1.35 | 124.23 K | 1.46 M |
| P | Everpure, Inc. | 10.15 | 33.98 B | -0.06 | -0.59 | 2.63 M | 26.7 M |
| PHG | Koninklijke Philips Electronics ADR | 13.3004 | 29.73 B | -0.1387 | -1.03 | 2.35 M | 31.27 M |
| GPN | Global Payments Inc | 21.566 | 26.88 B | -0.8298 | -3.71 | 16.35 M | 352.66 M |
| PHM | Pultegroup | 7.3825 | 24.88 B | -0.1533 | -2.03 | 10.84 M | 80.02 M |
| OMC | Omnicom Group Inc | 31.9496 | 24.37 B | -0.4737 | -1.46 | 4.83 M | 154.34 M |
| LEN | Lennar Corp | 20.5902 | 20.62 B | -0.4727 | -2.24 | 6.4 M | 131.7 M |
| LEN-B | Lennar Corporation | 17.8169 | 20.16 B | -0.3827 | -2.1 | 27.07 K | 482.27 K |
| ROL | Rollins Inc | 5.1402 | 18.49 B | -0.0365 | -0.71 | 1.13 M | 5.82 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.7005 | 17.91 B | -0.1049 | -0.59 | 309.7 K | 5.48 M |
| JHX | James Hardie Industries Se ADR | 5.5833 | 16.86 B | -0.0321 | -0.57 | 4 K | 22.33 K |
| MAS | Masco Corp | 9.8866 | 16.35 B | -0.1122 | -1.12 | 8.12 M | 80.27 M |
| NVR | NVR Inc | 719.80 | 15.97 B | -6.53 | -0.9 | 41.63 K | 29.96 M |
| YPF | Ypf Sociedad Anonima ADR | 22.466 | 14.62 B | -4.1171 | -15.49 | 4.73 M | 106.3 M |
| TOL | Toll Brothers Inc | 21.4268 | 14.02 B | -0.2439 | -1.13 | 3.17 M | 67.94 M |
| GWRE | Guidewire Software Inc | 30.00 | 12.85 B | -0.78 | -2.53 | 548.1 K | 16.44 M |
| HII | Huntington Ingalls Industries | 31.5914 | 12.36 B | -0.4701 | -1.47 | 246.85 K | 7.8 M |
| LII | Lennox International | 33.5967 | 11.9 B | -0.3539 | -1.04 | 540.22 K | 18.15 M |
| EVR | Evercore Partners Inc | 21.2464 | 11.2 B | -0.1472 | -0.69 | 316.8 K | 6.73 M |
| PNR | Pentair Ltd | 24.8571 | 11.12 B | -0.2585 | -1.03 | 1.63 M | 40.55 M |
| BIO | Bio-Rad Laboratories | 102.92 | 10.39 B | -0.77 | -0.74 | 80.6 K | 8.3 M |
| SCI | Service Corp International | 8.6972 | 10.11 B | -0.1733 | -1.95 | 1.39 M | 12.11 M |
| FRO | Frontline Ltd | 17.5838 | 9.77 B | -0.7635 | -4.16 | 612.1 K | 10.76 M |
| OC | Owens Corning Inc | 28.7581 | 9.48 B | -0.8125 | -2.75 | 3 M | 86.2 M |
| AOS | Smith A.O. Corp | 8.8577 | 8.65 B | -0.1077 | -1.2 | 1.84 M | 16.28 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.5897 | 7.43 B | -0.0786 | -0.74 | 22.07 K | 233.67 K |
| AWI | Armstrong World Industries Inc | 44.4367 | 7.41 B | -0.8449 | -1.87 | 677.7 K | 30.11 M |
| FBIN | Fortune Brands Innovations Inc. | 15.5866 | 5.9 B | -0.2584 | -1.63 | 1.57 M | 24.44 M |
| ASB | Associated Banc-Corp | 9.0214 | 5.74 B | -0.0586 | -0.65 | 2.57 M | 23.2 M |
| TREX | Trex Company | 3.9888 | 5.44 B | -0.0212 | -0.53 | 2.2 M | 8.76 M |
| BB | Blackberry Ltd | 14.37 | 5.37 B | -0.33 | -2.24 | 27.1 M | 389.38 M |
| LPX | Louisiana-Pacific Corp | 8.141 | 5.28 B | -0.0615 | -0.75 | 4.05 M | 32.96 M |
| ALK | Alaska Air Group | 16.0248 | 4.64 B | -0.081 | -0.5 | 1.59 M | 25.44 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.1617 | 4.45 B | -0.1597 | -1.92 | 422.6 K | 3.45 M |
| FLG | Flagstar Financial, Inc. | 19.6016 | 4.36 B | -0.1849 | -0.93 | 1.3 M | 25.46 M |
| MTH | Meritage Corp | 12.6001 | 4.33 B | -0.1699 | -1.33 | 1.5 M | 18.93 M |
| JOE | St. Joe Company | 17.5918 | 4.12 B | -0.4849 | -2.68 | 667.4 K | 11.74 M |
| VSH | Vishay Intertechnology | 9.4793 | 4.11 B | -0.1505 | -1.56 | 1.62 M | 15.35 M |
| VAC | Marriot Vacations Worldwide Cor | 22.3458 | 3.98 B | -0.1897 | -0.84 | 198.3 K | 4.43 M |
| FBP | First Bancorp | 3.4212 | 3.96 B | -0.1042 | -2.96 | 392.9 K | 1.34 M |
| DK | Delek US Holdings | 9.7017 | 3.84 B | -0.2899 | -2.9 | 379.35 K | 3.68 M |
| TDS | Telephone and Data Systems | 12.2282 | 3.77 B | -0.0851 | -0.69 | 721.1 K | 8.82 M |
| BMA | Banco Macro S.A. ADR | 12.1177 | 3.7 B | -0.3236 | -2.6 | 127.3 K | 1.54 M |
| HNI | Hon Industries Inc | 17.539 | 3.56 B | -0.4406 | -2.45 | 228.9 K | 4.01 M |
| KBH | KB Home | 7.5896 | 3.07 B | -0.1125 | -1.46 | 6.69 M | 50.75 M |
| DAC | Danaos Corp | 44.8976 | 2.77 B | -0.4605 | -1.02 | 971 | 43.6 K |
| CXW | Corecivic Inc | 12.7492 | 2.73 B | -0.204 | -1.57 | 1.63 M | 20.83 M |
| WLY | John Wiley Sons Cl A | 47.12 | 2.58 B | -0.47 | -0.99 | 188.8 K | 8.9 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 28.4437 | 2.47 B | -0.4673 | -1.62 | 300 | 8.53 K |
| RAMP | Liveramp Holdings Inc | 14.58 | 2.34 B | -0.10 | -0.68 | 316.4 K | 4.61 M |
| CPRI | Capri Holdings Ltd | 46.15 | 2.25 B | -0.44 | -0.94 | 1.48 M | 68.09 M |
| NGL | Ngl Energy Partners LP | 7.4819 | 2.14 B | -0.0457 | -0.61 | 27.8 K | 207.96 K |
| DRD | Drdgold Ltd ADR | 4.2225 | 2.14 B | -0.0926 | -2.15 | 33.5 K | 141.45 K |
| WHR | Whirlpool Corp | 46.4934 | 1.99 B | -0.6688 | -1.42 | 1.16 M | 53.74 M |
| NGL-PB | NGL Energy Partners LP | 20.485 | 1.8 B | -0.125 | -0.61 | 27.8 K | 569.38 K |
| NGL-PC | NGL Energy Partners LP | 17.4449 | 1.77 B | -0.1064 | -0.61 | 27.8 K | 484.88 K |
| NAT | Nordic American Tanker Shipping Ltd | 4.9646 | 1.38 B | -0.0537 | -1.07 | 516.27 K | 2.56 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 11.4014 | 1.36 B | -0.2219 | -1.91 | 699 | 7.97 K |
| CRI | Carter's Inc | 36.7857 | 1.26 B | -0.1857 | -0.5 | 1.09 M | 39.98 M |
| RES | RPC Inc | 8.1162 | 1.16 B | -0.1639 | -1.98 | 1.61 M | 13.09 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.2989 | 1.08 B | -0.1956 | -4.35 | 92.01 K | 395.54 K |
| FUN | Cedar Fair LP | 16.8426 | 1.04 B | -0.1146 | -0.68 | 126.61 K | 2.13 M |
| SMP | Standard Motor Products | 12.8895 | 995.77 M | -0.2594 | -1.97 | 229.6 K | 2.96 M |
| KRO | Kronos Worldwide Inc | 11.9809 | 946.1 M | -0.2052 | -1.68 | 1.1 M | 13.13 M |
| HOV | Hovnanian Enterprises Inc | 60.50 | 594.2 M | -0.75 | -1.22 | 90.47 K | 5.47 M |
| CIM | Chimera Investment Corp | 7.3264 | 584.69 M | -0.0521 | -0.71 | 630.83 K | 4.62 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 4.8172 | 527.37 M | -0.2579 | -5.08 | 547.1 K | 2.64 M |
| GNE | Genie Energy Ltd Cl B | 6.606 | 503.76 M | -0.1182 | -1.76 | 54.5 K | 360.03 K |
| BXC | Bluelinx Holdings Inc | 25.40 | 498.77 M | -1.00 | -3.79 | 2.77 K | 70.36 K |
| WNC | Wabash National Corp | 8.3844 | 471.35 M | -0.14 | -1.64 | 867.04 K | 7.27 M |
| CSV | Carriage Services | 6.401 | 465.51 M | -0.0772 | -1.19 | 35 K | 224.04 K |
| ETD | Ethan Allen Interiors Inc | 12.6777 | 454.44 M | -0.1009 | -0.79 | 418.6 K | 5.31 M |
| OXM | Oxford Industries | 35.9517 | 439.46 M | -0.8324 | -2.26 | 230.5 K | 8.29 M |
| CPS | Cooper Std Hld Inc | 42.81 | 350.76 M | -0.93 | -2.13 | 5.56 K | 238.11 K |
| KTF | Scudder Municiple Income Trust | 6.1527 | 322.09 M | -0.0313 | -0.51 | 63.6 K | 391.31 K |
| DSX | Diana Shipping Inc | 4.5142 | 294.86 M | -0.0254 | -0.56 | 861.06 K | 3.89 M |
| CLW | Clearwater Paper Corp | 33.01 | 224.21 M | -0.20 | -0.6 | 161.7 K | 5.34 M |
| SJT | San Juan Basin Royalty Trust | 7.3162 | 207.11 M | -0.1857 | -2.48 | 299.8 K | 2.19 M |
| NUS | Nu Skin Enterprises | 37.0933 | 196.17 M | -0.7782 | -2.05 | 2.41 M | 89.39 M |
| MX | Magnachip Semiconductor Corp | 11.87 | 188.62 M | -0.13 | -1.08 | 211.82 K | 2.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 42600.00 | -85800.00 | -66.82 | 33 | 1.41 M | |
| CRRX | Carerx Corp | 18.6954 | -11.8076 | -38.71 | 56.47 K | 1.06 M | |
| PGIC | Premium Global Income Split Corp | 15.6103 | -2.051 | -11.61 | 106 | 1.65 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.35 | -9.09 | 3.43 K | 12 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -28.7968 | -8.11 | 88 | 28.72 K | |
| ELR | Eastern Platinum Ltd | 3.70 | -0.30 | -7.5 | 2.08 M | 7.69 M | |
| SII | Sprott Inc | 34.2893 | -2.4916 | -6.77 | 5.31 K | 182.08 K | |
| KEI | Kolibri Global Energy Inc | 15.50 | -0.90 | -5.49 | 10.75 K | 166.62 K | |
| MER | Africa Oil Corp | 3.1921 | -0.1849 | -5.48 | 3.29 M | 10.49 M | |
| GAU | Galiano Gold Inc | 3.60 | -0.18 | -4.76 | 148 K | 532.8 K | |
| ELVA | Electrovaya Inc | 4.25 | -0.20 | -4.49 | 3.06 K | 13.01 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 7.14 K | 35.73 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.12 | -3.7 | 5.13 K | 16 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 4.1 K | 106.55 K | |
| AFN | Ag Growth International Inc | 23.5042 | -0.8829 | -3.62 | 51.7 K | 1.22 M | |
| WPRT | Westport Fuel Systems Inc | 395.70 | -13.50 | -3.3 | 24.36 K | 9.64 M | |
| AETR | Aetherion Technologies Inc. | 395.70 | -13.50 | -3.3 | 24.36 K | 9.64 M | |
| USA | Americas Silver Corp | 37.80 | -1.20 | -3.08 | 6.71 K | 253.64 K | |
| BB | Blackberry Ltd | 14.25 | -0.38 | -2.6 | 2.74 M | 39.07 M | |
| FRU | Freehold Royalties Ltd | 7.3892 | -0.1936 | -2.55 | 280.71 K | 2.07 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | -0.0952 | -2.54 | 9.77 K | 35.65 K | |
| ET | Evertz Technologies Ltd | 3.2677 | -0.0761 | -2.28 | 3.4 K | 11.11 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.9239 | -0.4983 | -2.22 | 500 | 10.96 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5978 | -0.1257 | -2.2 | 100 | 559.78 | |
| TRX | Trx Gold Corporation | 5.08 | -0.11 | -2.12 | 40.52 K | 205.86 K | |
| MEQ | Mainstreet Eq J | 23.9033 | -0.4889 | -2 | 26.4 K | 631.05 K | |
| ITH | International Tower Hill Mines Ltd | 4.20 | -0.08 | -1.87 | 33.3 K | 139.86 K | |
| MRD | Melcor Dev | 8.5388 | -0.1581 | -1.82 | 10.7 K | 91.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.97 | -0.11 | -1.81 | 53.5 K | 319.39 K | |
| NPI | Northland Power Inc | 7.4175 | -0.1358 | -1.8 | 276.26 K | 2.05 M | |
| EDV | Endeavour Mining Corp | 17.9701 | -0.3282 | -1.79 | 19.78 K | 355.45 K | |
| ACQ | Autocanada Inc | 7.9491 | -0.143 | -1.77 | 30.7 K | 244.03 K | |
| TRZ | Transat At Inc | 6.17 | -0.11 | -1.75 | 17.69 K | 109.13 K | |
| RBA | Rb Global Inc | 17.1892 | -0.2943 | -1.68 | 75.77 K | 1.3 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6446 | -0.0744 | -1.58 | 2.7 K | 12.54 K | |
| PXT | Parex Resources Inc | 4.9881 | -0.0792 | -1.56 | 283.2 K | 1.41 M | |
| CG | Centerra Gold Inc | 6.4262 | -0.101 | -1.55 | 455.6 K | 2.93 M | |
| EXE | Extendicare Inc | 3.1709 | -0.0489 | -1.52 | 140.22 K | 444.62 K | |
| NOA | North American Construction Group Ltd | 3.9404 | -0.0574 | -1.44 | 5.4 K | 21.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.393 | -0.0784 | -1.43 | 212.51 K | 1.15 M | |
| CGG | China Gold Int Resources Corp | 3.9598 | -0.0571 | -1.42 | 475.06 K | 1.88 M | |
| PDV | Prime Dividend Corp Cl A | 3.159 | -0.0445 | -1.39 | 1.82 K | 5.75 K | |
| BDT | Bird Construction Inc | 7.2254 | -0.0927 | -1.27 | 96.1 K | 694.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6409 | -0.0852 | -1.27 | 70.5 K | 468.18 K | |
| TAL | Petrotal Corp | 113.265 | -1.4338 | -1.25 | 800 | 90.61 K | |
| DII-B | Dorel Industries Inc | 8.4329 | -0.105 | -1.23 | 18.5 K | 155.98 K | |
| TLO | Talon Metals Corp | 4.05 | -0.05 | -1.22 | 400 | 1.62 K | |
| HBP | Helix Biopharm | 8.25 | -0.10 | -1.2 | 2.74 K | 22.61 K | |
| PD | Precision Drilling Corp | 198.00 | -2.40 | -1.2 | 1.76 M | 349.4 M | |
| STN | Stantec Inc | 13.0792 | -0.1582 | -1.2 | 250.19 K | 3.27 M | |
| GDL | Goodfellow Inc | 3.4755 | -0.0419 | -1.19 | 4.8 K | 16.68 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.0908 | -1.18 | 10.44 K | 79.68 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9792 | -0.1304 | -1.17 | 100 | 1.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.7418 | -0.0554 | -1.15 | 1.07 K | 5.05 K | |
| AIM | Aimia Inc | 11.0065 | -0.1264 | -1.14 | 556.3 K | 6.12 M | |
| AIF | Altus Group Ltd | 5.0973 | -0.0575 | -1.12 | 55.7 K | 283.9 K | |
| VNP | 5N Plus Inc | 3.60 | -0.04 | -1.1 | 133.4 K | 480.24 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5795 | -0.0836 | -1.09 | 4.43 K | 33.61 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2924 | -0.0459 | -1.06 | 3.75 K | 16.1 K | |
| PWF-PH | Power Financial Corp Pref H | 11.0269 | -0.1175 | -1.05 | 335 | 3.69 K | |
| NWC | The North West Company Inc | 12.0944 | -0.1092 | -0.89 | 134.37 K | 1.63 M | |
| BNE | Bonterra Energy Corp | 29.6577 | -0.2641 | -0.88 | 30.75 K | 911.94 K | |
| LNR | Linamar Corp | 18.3928 | -0.155 | -0.84 | 121.44 K | 2.23 M | |
| GIB-A | CGI Inc | 21.8505 | -0.1783 | -0.81 | 423.25 K | 9.25 M | |
| DXT | Dexterra Group Inc | 15.0005 | -0.121 | -0.8 | 29.74 K | 446.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8228 | -0.0788 | -0.8 | 82.52 K | 810.56 K | |
| DC-A | Dundee Corporation | 3.0006 | -0.023 | -0.76 | 121.03 K | 363.15 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3574 | -0.0333 | -0.76 | 17.26 K | 75.2 K | |
| MRE | Martinrea International Inc | 8.5918 | -0.0653 | -0.75 | 530.04 K | 4.55 M | |
| LB | Laurentian Bank | 22.0041 | -0.1672 | -0.75 | 97.13 K | 2.14 M | |
| OGC | Oceanagold Corp | 7.2971 | -0.0548 | -0.75 | 102.77 K | 749.9 K | |
| CSU | Constellation Software Inc | 69.6968 | -0.5034 | -0.72 | 33.09 K | 2.31 M | |
| SRV-UN | SIR Royalty Income Fund | 3.5912 | -0.0259 | -0.72 | 4.36 K | 15.66 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.9966 | -0.0421 | -0.7 | 228.31 K | 1.37 M | |
| ALA | AltaGas Ltd | 15.2781 | -0.1044 | -0.68 | 204.87 K | 3.13 M | |
| X | TMX Group Ltd | 6.1141 | -0.0412 | -0.67 | 576.85 K | 3.53 M | |
| MRC | Morguard Corp | 86.964 | -0.5617 | -0.64 | 1.34 K | 116.53 K | |
| ALS | Altius Minerals Corp | 9.5676 | -0.0588 | -0.61 | 37.05 K | 354.5 K | |
| GEO | Geodrill Ltd | 3.1524 | -0.0191 | -0.6 | 31.9 K | 100.56 K | |
| NPI-PA | Northland Power Inc Pref A | 11.7628 | -0.0705 | -0.6 | 6.39 K | 75.18 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.8047 | -0.0586 | -0.59 | 11.03 K | 108.12 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1453 | -0.066 | -0.59 | 12.7 K | 141.49 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6316 | -0.0324 | -0.57 | 42.4 K | 238.79 K | |
| ENGH | Enghouse Systems Ltd | 5.1804 | -0.0298 | -0.57 | 9.56 K | 49.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4883 | -0.0371 | -0.57 | 2.65 K | 17.21 K | |
| TKO | Taseko Mines Ltd | 3.50 | -0.02 | -0.57 | 608.5 K | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.713 | 258.32 B | -0.056 | -1.49 | 1.3 K | 4.83 K |
| BYDDY | BYD Company Limited | 5.47 | 82.42 B | -0.06 | -1.08 | 50.18 K | 274.48 K |
| LCU | Lion Copper Corp. Common Shares | 13.50 | 69.49 M | -0.81 | -5.66 | 3.61 K | 48.69 K |
| ELCO | Elcom International Inc | 58.30 | 16.57 M | -7.70 | -11.67 | 5 | 291.5 |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | -15.884 | -30 | 160 | 5.93 K |
| MWWC | Marketing Worldwide Corp | 54.00 | 572.89 K | -3.00 | -5.26 | 112 | 6.05 K |
| SPRV | Web To Door Inc | 16000.00 | 390.37 K | -1500.00 | -8.57 | 20 | 320 K |
| BLSP | Blue Sphere Corporation | 308.49 | 216.59 K | -58.76 | -16 | 11.4 K | 3.52 M |
| KALY | Kali Inc | 10.29 | 101.82 K | -0.96 | -8.53 | 1 K | 10.29 K |
| REDFY | Rediff.com India Limited | 6.76 | 97.36 K | -0.05 | -0.73 | 49.29 K | 333.17 K |
| USRM | U.S. Stem Cell Inc | 37.30 | 64.15 K | -1.20 | -3.12 | 932 | 34.76 K |
| GRLF | Green Leaf Innovations Inc | 22.00 | 51.52 K | -1.00 | -4.35 | 11.58 M | 254.67 M |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | -1.50 | -10 | 47 | 634.5 |
| LASLY | Lentuo International Inc | 3.78 | 3.26 K | -0.02 | -0.53 | 32.17 K | 121.61 K |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | -7.50 | -3.66 | 137 | 27.06 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.61 | 1.25 K | -0.066 | -1.8 | 5.17 K | 18.67 K |
| CYRNQ | CYRNQ | 57.40 | 799 | -1.00 | -1.71 | 407 | 23.36 K |
| PRXIQ | Premier Exhibitions Inc | 34.80 | 491 | -0.60 | -1.69 | 49.62 K | 1.73 M |
| CALIQ | China Auto Logistics Inc. | 5.7594 | 484 | -0.4206 | -6.81 | 1.75 K | 10.08 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | -1.00 | -1.3 | 525 | 39.9 K |
| SYNE | Synthesis Energy Systems Inc | 92.80 | 157 | -1.28 | -1.36 | 485 | 45.01 K |
| IGRW | Interactive Health Network | 9.00 | -2.70 | -23.08 | 3.08 M | 27.7 M | |
| PTRC | Petro River Oil Corp | 8.20 | -1.80 | -18 | 17 | 139.4 | |
| HIMR | Hollund Industrial Marine Inc | 5.50 | -0.50 | -8.33 | 5 | 27.5 | |
| IFLM | Independent Film Development Corporation | 1000.00 | -25.00 | -2.44 | 15.2 K | 15.2 M | |
| NKRSF | Niko Resources Ltd | 34.2628 | -0.5211 | -1.5 | 1 K | 34.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVB | Compass Gold Corporation | 14.00 | -4.00 | -22.22 | 191 | 2.67 K | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 284 | 1.14 K | |
| CDA | Canuc Resources Corporation | 9.00 | -2.00 | -18.18 | 460 | 4.14 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 3.12 K | 15.61 K | |
| EON | EON Lithium Corp. | 12.00 | -2.00 | -14.29 | 1.08 K | 12.97 K | |
| HAY | Hayasa Metals Inc. | 10.80 | -1.80 | -14.29 | 172 | 1.86 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 3.3 K | 11.54 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -4.00 | -10.53 | 11 | 374 | |
| GPH | Graphite One Inc | 3.50 | -0.40 | -10.26 | 42.6 K | 149.1 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 1.5 K | 13.54 K | |
| BTR | Bonterra Resources Inc | 29.00 | -3.00 | -9.38 | 2.23 K | 64.73 K | |
| AML | Argus Metals Corp. | 4.20 | -0.40 | -8.7 | 2.45 K | 10.29 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 33 | 108.9 | |
| FMN | Fidelity Minerals Corp | 86.2501 | -7.50 | -8 | 69 | 5.95 K | |
| XIM | Ximen Mining Corp | 16.25 | -1.25 | -7.14 | 41.6 K | 675.97 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | -0.30 | -6.67 | 2.79 K | 11.72 K | |
| CTA | Centaurus Energy Inc | 430.00 | -30.00 | -6.52 | 2.99 K | 1.29 M | |
| RAGE | Renegade Gold Inc. | 258.00 | -18.00 | -6.52 | 81 | 20.9 K | |
| SMY | Search Minerals Inc | 3.10 | -0.20 | -6.06 | 7.96 K | 24.68 K | |
| TIE | Coloured Ties Capital Inc. | 21.7412 | -1.2941 | -5.62 | 100.53 K | 2.19 M | |
| MVI-H | Monitor Ventures Inc | 17.50 | -1.00 | -5.41 | 861 | 15.07 K | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.60 | -4.85 | 2.16 K | 25.38 K | |
| EMR | Emgold Mining Corporation | 10.00 | -0.50 | -4.76 | 59.03 K | 590.3 K | |
| OGW | Ongwe Minerals Inc. | 32.00 | -1.60 | -4.76 | 4.39 K | 140.42 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | -0.54 | -4.44 | 40.27 K | 467.49 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 1.06 K | 4.68 K | |
| ZC | Zimtu Capital Corp | 7.00 | -0.30 | -4.11 | 1.34 K | 9.38 K | |
| WEC | Winchester Equity Corporation | 19.60 | -0.80 | -3.92 | 3.31 K | 64.88 K | |
| BFM | Bedford Metals Corp. | 40.9091 | -1.6364 | -3.85 | 128 | 5.24 K | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 75 | 1.88 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | -0.25 | -3.7 | 71.61 K | 465.46 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 4.1 K | 110.7 K | |
| DLTA | Delta Resources Limited | 8.10 | -0.30 | -3.57 | 4.9 K | 39.69 K | |
| ADD | Arctic Star Exploration Corp | 6.40 | -0.20 | -3.03 | 2.42 K | 15.49 K | |
| AXL | Arrow Exploration Corp | 56.4103 | -1.7094 | -2.94 | 310.3 K | 17.5 M | |
| BBB | Brixton Metals Corporation | 17.00 | -0.50 | -2.86 | 486 | 8.26 K | |
| SGLD | Scorpio Gold Corporation | 18.36 | -0.54 | -2.86 | 4.02 K | 73.75 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.10 | -2.7 | 64.06 K | 230.61 K | |
| IFOS | Itafos Inc | 282.6005 | -4.648 | -1.62 | 608 | 171.82 K | |
| RET-A | Reitmans (Canada) Limited | 10.4024 | -0.1594 | -1.51 | 74.04 K | 770.18 K | |
| SLG | PetroTal Corp | 20.9889 | -0.2657 | -1.25 | 80 K | 1.68 M | |
| WVM | West Vault Mining Inc | 8.20 | -0.10 | -1.2 | 1 K | 8.2 K | |
| KTN | Kootenay Silver Inc | 9.90 | -0.10 | -1 | 580 | 5.74 K | |
| CAMB | Cambria Gold Mines Inc. | 73.00 | -0.50 | -0.68 | 20.71 K | 1.51 M | |
| BKM | Pacific Booker Minerals Inc | 9.20 | -0.05 | -0.54 | 2.27 K | 20.9 K |