Loser Valuations for 5 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 5 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.8259 | 58.19 B | -0.3573 | -1.08 | 310 K | 10.18 M |
| CBOE | CBOE Global Markets Inc | 22.0097 | 38.06 B | -0.2065 | -0.93 | 775.5 K | 17.07 M |
| UEC | Uranium Energy | 3.28 | 3.55 B | -0.0201 | -0.61 | 618.61 K | 2.03 M |
| NG | Novagold Resources Inc | 6.1567 | 2.74 B | -0.0904 | -1.45 | 3.62 M | 22.28 M |
| TGB | Taseko Mines Ltd | 3.34 | 2.67 B | -0.07 | -2.05 | 689.86 K | 2.3 M |
| NOG | Northern Oil and Gas | 163.434 | 2.49 B | -1.0524 | -0.64 | 72.42 K | 11.84 M |
| SVM | Silvercorp Metals Inc | 5.5331 | 2.06 B | -0.1049 | -1.86 | 1.06 M | 5.88 M |
| GAU | Galiano Gold Inc | 3.17 | 656.6 M | -0.18 | -5.37 | 336.7 K | 1.07 M |
| OBE | Obsidian Energy Ltd | 97.1713 | 605.97 M | -1.556 | -1.58 | 193.77 K | 18.83 M |
| THM | International Tower Hill Mines Ltd | 3.95 | 438.09 M | -0.06 | -1.5 | 383.25 K | 1.51 M |
| REI | Ring Energy Inc | 5.00 | 294.41 M | -0.10 | -1.96 | 2.6 K | 13 K |
| ACU | Acme United Corp | 7.8241 | 269.44 M | -0.053 | -0.67 | 300 | 2.35 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0847 | 263.02 M | -0.0257 | -0.63 | 47.99 K | 196.02 K |
| GENC | Gencor Industries IN | 4.60 | 252.85 M | -0.06 | -1.29 | 2.01 K | 9.23 K |
| NEN | New England Realty Associates | 18.1516 | 159.52 M | -0.1712 | -0.93 | 600 | 10.89 K |
| EPM | Evolution Petroleum Corp | 4.5727 | 143.41 M | -0.0391 | -0.85 | 43.2 K | 197.54 K |
| ESP | Espey Mfg. & Electronics | 13.976 | 143.26 M | -0.1423 | -1.01 | 1.3 K | 18.17 K |
| LODE | Comstock Mining Inc | 442.50 | 127.01 M | -20.00 | -4.32 | 491 | 217.27 K |
| SIF | Sifco Industries | 18.2449 | 124.73 M | -0.1071 | -0.58 | 800 | 14.6 K |
| OPHC | Optimumbank Hlds | 72.00 | 112.79 M | -12.00 | -14.29 | 1.31 K | 94.61 K |
| STXS | Stereotaxis Inc | 3.4722 | 103.21 M | -1.8582 | -34.86 | 146.48 K | 508.59 K |
| AGIG | AGIG | 526.25 | 36.22 M | -57.50 | -9.85 | 4.9 K | 2.58 M |
| COHN | Cohen & CO Inc | 4.7056 | 34.52 M | -0.1039 | -2.16 | 165 | 776.42 |
| BESS | Bimergen Energy Corporation | 217.00 | 29.38 M | -1.40 | -0.64 | 171 | 37.11 K |
| CVM | Cel-Sci Corp | 3450.00 | 24.8 M | -75.00 | -2.13 | 409 | 1.41 M |
| CPHI | China Pharma Holdings | 60.99 | 23.7 M | -5.31 | -8.01 | 13.76 K | 839.28 K |
| IGC | India Globalization Capital Inc | 4.00 | 20.26 M | -0.50 | -11.11 | 15.17 K | 60.68 K |
| INLX | Intellinetics Inc | 588.00 | 17.35 M | -42.00 | -6.67 | 18 | 10.58 K |
| AMS | American Shared Hospital Services | 3.3649 | 7.85 M | -0.0351 | -1.03 | 250 | 841.23 |
| PLAG | Planet Green Holdings Corp | 327.50 | 5.01 M | -20.00 | -5.76 | 496 | 162.44 K |
| DSS | Document Security Systems | 6481.1543 | 4.25 M | -62.3188 | -0.95 | 16 | 103.7 K |
| AUMN | Golden Minerals Company | 181.75 | 3.6 M | -8.25 | -4.34 | 7.85 K | 1.43 M |
| ITP | IT Tech Packaging Inc | 32.3736 | 1 M | -1.8471 | -5.4 | 8.84 K | 286.15 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | -0.255 | -2.55 | 7 | 68.25 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.4024 | 820.41 B | -0.0683 | -0.91 | 19.81 M | 146.64 M |
| CSCO | Cisco Systems Inc | 13.2547 | 386.96 B | -0.0917 | -0.69 | 30.61 M | 405.75 M |
| VZ | Verizon Communications Inc | 18.4903 | 191.94 B | -0.113 | -0.61 | 11.68 M | 216.06 M |
| TMUS | T-Mobile US | 14.1004 | 179.1 B | -0.1434 | -1.01 | 1.17 M | 16.47 M |
| MRVL | Marvell Technology Inc | 12.8962 | 138.91 B | -0.1278 | -0.98 | 5.13 M | 66.13 M |
| VRTX | Vertex Pharmaceutic | 40.05 | 138.91 B | -0.52 | -1.28 | 2.11 M | 84.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.438 | 115.57 B | -0.3175 | -1.46 | 4.87 M | 104.35 M |
| STX | Seagate Technology | 13.8975 | 115.15 B | -0.9294 | -6.27 | 31.55 M | 438.53 M |
| WDC | Western Digital Cp | 23.8849 | 108.25 B | -0.9256 | -3.73 | 8.63 M | 206.09 M |
| CSX | CSX Corp | 5.8596 | 94.62 B | -0.0447 | -0.76 | 31.58 M | 185.03 M |
| SNPS | Synopsys Inc | 30.21 | 88.14 B | -0.26 | -0.85 | 599.78 K | 18.12 M |
| HON | Honeywell International Inc. Common Stock | 39.8527 | 72.33 B | -0.4421 | -1.1 | 3.26 M | 130.12 M |
| AEP | American Electric Power Company | 22.7322 | 69.61 B | -0.353 | -1.53 | 4.05 M | 92 M |
| ADSK | Autodesk Inc | 41.44 | 54.36 B | -0.31 | -0.74 | 3.45 M | 142.96 M |
| XEL | XCEL Energy Inc | 16.7181 | 51.43 B | -0.0947 | -0.56 | 2.33 M | 39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0737 | 47.44 B | -0.1696 | -0.8 | 6.21 M | 130.8 M |
| EXC | Exelon Corp | 16.2056 | 47.12 B | -0.2197 | -1.34 | 9.16 M | 148.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9153 | 46.99 B | -0.181 | -0.95 | 874.8 K | 16.55 M |
| TTWO | Take-Two Interactive Software | 15.27 | 42 B | -0.18 | -1.17 | 1.05 M | 16.07 M |
| VOD | Vodafone Grp Plc ADR | 12.7976 | 35.91 B | -0.0889 | -0.69 | 3.21 M | 41.07 M |
| NTAP | Netapp Inc | 32.0947 | 34.57 B | -0.7268 | -2.21 | 7.55 M | 242.39 M |
| ERIC | Ericsson ADR | 5.9739 | 34.48 B | -0.1661 | -2.71 | 5.19 M | 31.01 M |
| STLD | Steel Dynamics Inc | 10.1852 | 33.58 B | -0.2997 | -2.86 | 2.55 M | 25.93 M |
| HBAN | Huntington Bcshs | 3.841 | 31.92 B | -0.0478 | -1.23 | 7.91 M | 30.39 M |
| CPRT | Copart Inc | 3.18 | 29.92 B | -0.03 | -0.93 | 2.95 M | 9.38 M |
| CINF | Cincinnati Financial | 22.5355 | 29.15 B | -0.1449 | -0.64 | 1.14 M | 25.75 M |
| ON | On Semiconductor | 8.485 | 27.1 B | -0.085 | -0.99 | 5.75 M | 48.78 M |
| CASY | Casey's General Stor | 48.5373 | 25.82 B | -0.6947 | -1.41 | 197.76 K | 9.6 M |
| UTHR | United Therapeutic | 44.70 | 25.07 B | -0.53 | -1.17 | 451.52 K | 20.18 M |
| AXON | Axon Enterprise Inc | 4.09 | 24.64 B | -0.09 | -2.15 | 328.9 K | 1.35 M |
| VTRS | Viatris Inc | 18.3089 | 23.95 B | -0.462 | -2.46 | 8.99 M | 164.58 M |
| RGLD | Royal Gold Inc | 51.6909 | 23.2 B | -1.1855 | -2.24 | 833.9 K | 43.11 M |
| PTC | Ptc Inc | 21.46 | 21.35 B | -5.74 | -21.1 | 12.74 M | 273.38 M |
| ENTG | Entegris Inc | 8.6171 | 21.17 B | -0.0479 | -0.55 | 483.96 K | 4.17 M |
| EVRG | Evergy Inc | 16.4511 | 20.39 B | -0.1842 | -1.11 | 1.1 M | 18.1 M |
| WWD | Woodward Inc | 37.8584 | 19.73 B | -0.2996 | -0.79 | 104.83 K | 3.97 M |
| FSLR | First Solar Inc | 20.98 | 19.45 B | -0.75 | -3.45 | 8.57 M | 179.88 M |
| LNT | Alliant Energy Corp | 13.5368 | 19 B | -0.1102 | -0.81 | 993.78 K | 13.45 M |
| EWBC | East West Bancorp | 16.8587 | 17.91 B | -0.0956 | -0.56 | 615.1 K | 10.37 M |
| LAMR | Lamar Advertis A | 17.6279 | 16.59 B | -0.2405 | -1.35 | 284 K | 5.01 M |
| PAAS | Pan Amer Silver Corp | 15.7311 | 16.45 B | -0.5809 | -3.56 | 2.98 M | 46.83 M |
| PNFP | Pinnacle Finl Ptnrs | 15.3944 | 15.54 B | -0.1662 | -1.07 | 154.94 K | 2.39 M |
| APA | Apa Corp | 70.8997 | 15.34 B | -1.235 | -1.71 | 2.85 M | 201.97 M |
| ICLR | Icon Plc | 21.96 | 15.33 B | -0.42 | -1.88 | 124.92 K | 2.74 M |
| ZBRA | Zebra Technologies | 40.37 | 15.13 B | -0.24 | -0.59 | 60.26 K | 2.43 M |
| CHRW | C.H. Robinson Ww | 46.9055 | 14.96 B | -0.2881 | -0.61 | 707.4 K | 33.18 M |
| MKSI | Mks Instruments Inc | 23.4926 | 14.43 B | -0.2193 | -0.92 | 258.2 K | 6.07 M |
| REG | Regency Centers Corp | 25.9022 | 14.31 B | -0.2728 | -1.04 | 264.1 K | 6.84 M |
| LOGI | Logitech Int S.A. | 5.2954 | 13.9 B | -0.0416 | -0.78 | 266.17 K | 1.41 M |
| TRMB | Trimble Navigation | 26.625 | 12.55 B | -0.415 | -1.53 | 1.34 M | 35.78 M |
| CSGP | Costar Group Inc | 6.895 | 12.2 B | -0.053 | -0.76 | 1.27 M | 8.75 M |
| WTFC | Wintrust Financial Corp | 29.2885 | 10.43 B | -0.1591 | -0.54 | 170.43 K | 4.99 M |
| TTEK | Tetra Tech Inc | 4.7183 | 10.41 B | -0.0346 | -0.73 | 1.47 M | 6.95 M |
| UMBF | Ump Financial Corp | 34.8337 | 10.32 B | -0.2522 | -0.72 | 165 K | 5.75 M |
| PODD | Insulet Corp | 17.99 | 10.27 B | -0.61 | -3.28 | 706.66 K | 12.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 142.10 | 10.05 B | -3.15 | -2.17 | 7.56 K | 1.07 M |
| BPOP | Popular Inc | 15.21 | 10 B | -0.5994 | -3.79 | 993.62 K | 15.11 M |
| ONB | Old National Bncp | 8.2352 | 9.55 B | -0.0449 | -0.54 | 366.8 K | 3.02 M |
| AAL | American Airlines Group | 7.3345 | 9.35 B | -0.0754 | -1.02 | 4.95 M | 36.29 M |
| MORN | Morningstar Inc | 55.1311 | 9.15 B | -0.4365 | -0.79 | 122 K | 6.73 M |
| COLB | Columbia Banking Sys | 10.9053 | 8.73 B | -0.1062 | -0.96 | 185.5 K | 2.02 M |
| CGNX | Cognex Cp | 9.2157 | 8.55 B | -0.064 | -0.69 | 408 K | 3.76 M |
| SANM | Sanmina Corp | 10.91 | 8.33 B | -0.16 | -1.45 | 543.62 K | 5.93 M |
| BOKF | Bok Financial Corp | 38.2697 | 7.97 B | -0.195 | -0.51 | 38.02 K | 1.46 M |
| CBSH | Commerce Bancshares | 18.5755 | 7.96 B | -0.1167 | -0.62 | 467.33 K | 8.68 M |
| VLY | Valley National Bancorp | 6.4266 | 7.87 B | -0.0602 | -0.93 | 522.69 K | 3.36 M |
| VIAV | Viavi Solutions | 7.6696 | 7.63 B | -0.216 | -2.74 | 7.87 M | 60.34 M |
| VICR | Vicor Cp | 7.83 | 7.46 B | -0.18 | -2.25 | 57.74 K | 452.1 K |
| CHRD | Chord Energy Corp | 18.0453 | 7.44 B | -0.1629 | -0.89 | 852.3 K | 15.38 M |
| IESC | Ies Holdings | 4.50 | 7.31 B | -0.10 | -2.17 | 27.59 K | 124.17 K |
| CROX | Crocs Inc | 20.52 | 7.3 B | -0.12 | -0.58 | 1.21 M | 24.9 M |
| ORKA | Oruka Therapeutics Inc | 4196.0469 | 7.25 B | -97.5825 | -2.27 | 2 | 8.39 K |
| AVT | Avnet Inc | 26.9225 | 7 B | -0.3439 | -1.26 | 980.7 K | 26.4 M |
| CHDN | Churchill Downs IN | 8.9391 | 6.99 B | -0.0842 | -0.93 | 257.73 K | 2.3 M |
| ARWR | Arrowhead Pharma | 6.62 | 6.92 B | -0.09 | -1.34 | 25.67 K | 169.94 K |
| FORM | Formfactor Inc | 5.16 | 6.71 B | -0.04 | -0.77 | 456.26 K | 2.35 M |
| ZG | Zillow Grp Inc Cl A | 11.5631 | 6.66 B | -0.184 | -1.57 | 603.8 K | 6.98 M |
| UBSI | United Bkshs Inc | 15.9747 | 6.62 B | -0.1879 | -1.16 | 210.1 K | 3.36 M |
| NXST | Nexstar Media Group Inc | 5.5714 | 6.36 B | -0.1533 | -2.68 | 11.28 K | 62.83 K |
| GBCI | Glacier Bancorp Inc | 9.3248 | 6.35 B | -0.0896 | -0.95 | 144.4 K | 1.35 M |
| AAON | Aaon Inc | 5.2748 | 6.18 B | -0.0293 | -0.55 | 86.35 K | 455.47 K |
| RDNT | Radnet Inc | 3.26 | 6.13 B | -0.10 | -2.98 | 119.82 K | 390.61 K |
| WFRD | Weatherford International Plc | 13.8112 | 6.11 B | -0.4279 | -3.01 | 19.95 M | 275.52 M |
| CZR | Caesars Entertainment Inc | 4.86 | 5.97 B | -0.06 | -1.22 | 18.81 K | 91.4 K |
| GRFS | Grifols S.A. ADR | 6.3026 | 5.96 B | -0.0397 | -0.63 | 1.58 M | 9.97 M |
| OTEX | Open Text Cp | 11.3387 | 5.96 B | -0.2175 | -1.88 | 1.02 M | 11.55 M |
| HWC | Hancock Whitney Corp | 23.4783 | 5.87 B | -0.2742 | -1.15 | 300.8 K | 7.06 M |
| SSRM | Ssr Mining Inc | 13.1811 | 5.63 B | -0.2857 | -2.12 | 753.6 K | 9.93 M |
| AUB | Atlantic Union Bancshares Corp | 8.9331 | 5.58 B | -0.117 | -1.29 | 18.02 K | 161 K |
| BCPC | Balchem Cp | 27.3924 | 5.53 B | -0.2596 | -0.94 | 116.79 K | 3.2 M |
| OZK | Bank Ozk | 10.8622 | 5.5 B | -0.0588 | -0.54 | 301.3 K | 3.27 M |
| CAKE | Cheesecake Fact | 22.3588 | 5.42 B | -0.2767 | -1.22 | 1.14 M | 25.43 M |
| MEOH | Methanex Cp | 23.4109 | 5.27 B | -0.2229 | -0.94 | 616.6 K | 14.44 M |
| VSEC | V S E Cp | 10.3207 | 5.24 B | -0.0669 | -0.64 | 9.12 K | 94.08 K |
| NWE | Northwestern Corp | 20.1976 | 5.22 B | -0.1258 | -0.62 | 160.17 K | 3.24 M |
| PEGA | Pegasystems Inc | 8.875 | 5.16 B | -0.0815 | -0.91 | 262.4 K | 2.33 M |
| GGAL | Grupo Fin Galicia ADR | 4.3276 | 5.07 B | -0.0221 | -0.51 | 116.8 K | 505.46 K |
| LIVN | Livanova Plc OR Sh | 38.08 | 5.02 B | -0.22 | -0.57 | 76.43 K | 2.91 M |
| CVCO | Cavco Inds Inc | 46.58 | 5.01 B | -0.43 | -0.91 | 12.29 K | 572.28 K |
| NSIT | Insight Enterpr | 21.91 | 4.95 B | -0.14 | -0.63 | 196.44 K | 4.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 58.9523 | 412.09 B | -0.4784 | -0.8 | 5.98 M | 352.69 M |
| GE | General Electric Company | 72.4797 | 350.6 B | -0.9297 | -1.27 | 8.34 M | 604.4 M |
| HSBC | HSBC Holdings Plc ADR | 21.0717 | 307.37 B | -0.2451 | -1.15 | 2.24 M | 47.3 M |
| PM | Philip Morris International Inc | 45.7546 | 302.76 B | -0.4387 | -0.95 | 6.33 M | 289.54 M |
| MS | Morgan Stanley | 13.1135 | 293.53 B | -0.2139 | -1.6 | 19.89 M | 260.84 M |
| GS | Goldman Sachs Group | 90.7547 | 262.53 B | -1.5075 | -1.63 | 6.1 M | 553.94 M |
| BML-PG | Bank of America Corporation | 10.0305 | 261.37 B | -0.1334 | -1.31 | 5.25 K | 52.61 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0003 | 243.69 B | -0.0186 | -0.62 | 830.2 K | 2.49 M |
| BML-PL | Bank of America Corporation | 9.5998 | 237.7 B | -0.0521 | -0.54 | 12.05 K | 115.69 K |
| C | Citigroup Inc | 25.5892 | 202.38 B | -0.1839 | -0.71 | 31.47 M | 805.18 M |
| APH | Amphenol Corp | 6.5251 | 197.42 B | -0.034 | -0.52 | 3.81 M | 24.88 M |
| TTE | Totalenergies Se ADR | 15.805 | 192.94 B | -0.1268 | -0.8 | 5.21 M | 82.34 M |
| SAN | Banco Santander ADR | 3.1102 | 181.09 B | -0.0574 | -1.81 | 9.88 M | 30.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.3757 | 169.44 B | -0.3917 | -0.73 | 1.34 M | 71.26 M |
| COP | ConocoPhillips | 35.7851 | 162.89 B | -0.3894 | -1.08 | 8.34 M | 298.53 M |
| SCHW | The Charles Schwab Corp | 11.9611 | 160.88 B | -0.1847 | -1.52 | 16.69 M | 199.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6893 | 152.54 B | -0.0289 | -0.78 | 435.5 K | 1.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3339 | 145.69 B | -0.0503 | -1.49 | 1.51 M | 5.02 M |
| SCCO | Southern Copper Corp | 17.6757 | 145.37 B | -0.2185 | -1.22 | 1.49 M | 26.25 M |
| UL | Unilever Plc ADR | 23.4353 | 143.13 B | -0.3393 | -1.43 | 1.01 M | 23.67 M |
| ETN | Eaton Corp | 33.1457 | 137.61 B | -0.3383 | -1.01 | 3.08 M | 102.18 M |
| PLD | Prologis Inc | 23.3326 | 126.49 B | -0.1578 | -0.67 | 1.69 M | 39.4 M |
| NEM | Newmont Mining Corp | 34.7101 | 124.66 B | -0.5818 | -1.65 | 8.9 M | 308.94 M |
| MPC | Marathon Petroleum Corp | 14.0788 | 106.07 B | -0.1537 | -1.08 | 5.28 M | 74.4 M |
| CM | Canadian Imperial Bank of Commerce | 17.11 | 105.12 B | -0.1691 | -0.98 | 392 K | 6.71 M |
| GSK | Glaxosmithkline Plc ADR | 22.503 | 102.69 B | -0.1499 | -0.66 | 1.68 M | 37.83 M |
| DUK | Duke Energy Corp | 34.7104 | 100.53 B | -0.719 | -2.03 | 5.68 M | 197.14 M |
| CNQ | Canadian Natural Resources | 8.7659 | 99.45 B | -0.2107 | -2.35 | 8.45 M | 74.11 M |
| GD | General Dynamics Corp | 51.9793 | 99.29 B | -0.6008 | -1.14 | 1.59 M | 82.48 M |
| MMM | 3M Company | 47.6413 | 97.85 B | -0.3111 | -0.65 | 2.45 M | 116.72 M |
| VLO | Valero Energy Corp | 14.2451 | 97.81 B | -0.1885 | -1.31 | 11.79 M | 168.01 M |
| GLW | Corning Inc | 9.4568 | 96.59 B | -0.1118 | -1.17 | 9.83 M | 92.97 M |
| AEM | Agnico-Eagle Mines Ltd | 25.287 | 96.29 B | -0.2031 | -0.8 | 2.07 M | 52.25 M |
| EQNR | Equinor ASA ADR | 12.8031 | 96.28 B | -0.0872 | -0.68 | 920.5 K | 11.79 M |
| ING | ING Groep N.V. ADR | 4.1192 | 94.78 B | -0.0328 | -0.79 | 4.24 M | 17.46 M |
| BN | Brookfield Corporation | 5.0847 | 94.63 B | -0.0423 | -0.83 | 3.1 M | 15.74 M |
| EMR | Emerson Electric Company | 34.9048 | 93.84 B | -0.274 | -0.78 | 3.29 M | 114.74 M |
| TT | Trane Technologies Plc | 20.2281 | 92.12 B | -0.1334 | -0.66 | 5.92 M | 119.73 M |
| PNC | PNC Bank | 41.4312 | 91.77 B | -0.2217 | -0.53 | 3.27 M | 135.28 M |
| FCX | Freeport-Mcmoran Inc | 28.7006 | 86.61 B | -0.1746 | -0.6 | 14.11 M | 404.87 M |
| JCI | Johnson Controls Intl | 14.3288 | 85.48 B | -0.1335 | -0.92 | 2.23 M | 31.99 M |
| TRV | The Travelers Companies Inc | 43.0523 | 82.12 B | -0.2486 | -0.57 | 2.93 M | 126.18 M |
| EOG | Eog Resources | 39.438 | 79.47 B | -0.4841 | -1.21 | 4.63 M | 182.59 M |
| E | Eni S.P.A. ADR | 18.7009 | 78.5 B | -0.2217 | -1.17 | 396.8 K | 7.42 M |
| SU | Suncor Energy Inc | 18.7879 | 78 B | -0.4601 | -2.39 | 8.62 M | 161.97 M |
| NOC | Northrop Grumman Corp | 47.0085 | 77.94 B | -0.4635 | -0.98 | 1.55 M | 72.67 M |
| BCS | Barclays Plc ADR | 8.4609 | 76.79 B | -0.0973 | -1.14 | 4.4 M | 37.22 M |
| GM | General Motors Company | 18.453 | 75.3 B | -0.2157 | -1.16 | 8.21 M | 151.52 M |
| DB | Deutsche Bank Ag | 30.4563 | 68.79 B | -0.4129 | -1.34 | 2.63 M | 80.22 M |
| URI | United Rentals | 41.5003 | 68.41 B | -0.523 | -1.24 | 1.03 M | 42.67 M |
| TRP | Tc Energy Corp | 20.5682 | 66.11 B | -0.2194 | -1.06 | 613.4 K | 12.62 M |
| MET | Metlife Inc | 24.3238 | 64.65 B | -0.2401 | -0.98 | 5.8 M | 141.05 M |
| CRH | CRH Plc ADR | 13.4922 | 64.43 B | -0.1533 | -1.12 | 194.6 K | 2.63 M |
| CAH | Cardinal Health | 29.0079 | 64.09 B | -0.4236 | -1.44 | 3.72 M | 107.9 M |
| AFL | Aflac Inc | 15.9996 | 62.77 B | -0.0857 | -0.53 | 4.36 M | 69.71 M |
| NWG | Natwest Group Plc ADR | 4.8233 | 62.49 B | -0.1686 | -3.38 | 376.38 K | 1.82 M |
| WPM | Wheaton Precious Metals | 25.9541 | 62.05 B | -0.2829 | -1.08 | 4.06 M | 105.37 M |
| DAL | Delta Air Lines Inc | 8.9367 | 60.66 B | -0.0948 | -1.05 | 8.46 M | 75.57 M |
| NUE | Nucor Corp | 29.2759 | 58.19 B | -0.288 | -0.97 | 2.31 M | 67.59 M |
| OXY | Occidental Petroleum Corp | 59.1461 | 56.88 B | -0.7164 | -1.2 | 3.83 M | 226.63 M |
| O | Realty Income Corp | 18.6449 | 56.78 B | -0.4972 | -2.6 | 1.43 M | 26.75 M |
| ETR | Entergy Corp | 18.6364 | 53.38 B | -0.2021 | -1.07 | 1.72 M | 32.04 M |
| LHX | L3Harris Technologies Inc | 32.6783 | 51.38 B | -0.2595 | -0.79 | 715.7 K | 23.39 M |
| VMRK | Vivmark Residential | 31.7748 | 50.88 B | -0.1657 | -0.52 | 1.46 M | 46.33 M |
| FNV | Franco Nev Corp | 34.1987 | 49.33 B | -0.5931 | -1.7 | 136.5 K | 4.67 M |
| TRI | Thomson Reuters Corp | 19.2701 | 48.29 B | -0.1844 | -0.95 | 842.43 K | 16.23 M |
| VTR | Ventas Inc | 34.5793 | 47.77 B | -0.2118 | -0.61 | 814.66 K | 28.17 M |
| AU | Anglogold Ashanti Ltd ADR | 28.3633 | 47.47 B | -0.1996 | -0.7 | 2.86 M | 81.25 M |
| HMC | Honda Motor Company ADR | 22.2475 | 45.26 B | -0.1802 | -0.8 | 274.3 K | 6.1 M |
| AMP | Ameriprise Financial Services | 40.9242 | 45.14 B | -0.398 | -0.96 | 1.77 M | 72.33 M |
| ED | Consolidated Edison Company of New York | 34.4164 | 44.11 B | -0.278 | -0.8 | 1.31 M | 45.11 M |
| DHI | D.R. Horton | 12.0342 | 40.63 B | -0.2227 | -1.82 | 17.73 M | 213.42 M |
| CBRE | CBRE Group Inc | 18.60 | 38.85 B | -0.43 | -2.26 | 3.35 M | 62.39 M |
| CIEN | Ciena Corp | 15.91 | 38.59 B | -0.43 | -2.63 | 5.47 M | 87.02 M |
| TKO | Tko Group Holdings Inc Cl A | 6.2859 | 37.57 B | -0.1736 | -2.69 | 504.6 K | 3.17 M |
| PEG | Public Service Enterprise Group Inc | 17.8344 | 37.23 B | -0.3001 | -1.65 | 5.72 M | 102.01 M |
| HIG | Hartford Financial Services Group | 15.788 | 36.85 B | -0.12 | -0.75 | 8.6 M | 135.77 M |
| HSY | Hershey Foods Corp | 43.7538 | 34.96 B | -0.4256 | -0.96 | 1.13 M | 49.65 M |
| MTD | Mettler-Toledo International | 181.41 | 34.84 B | -1.26 | -0.69 | 127.33 K | 23.1 M |
| P | Everpure, Inc. | 9.92 | 33.98 B | -0.13 | -1.29 | 4.05 M | 40.14 M |
| CCJ | Cameco Corp | 17.3053 | 31.74 B | -0.161 | -0.92 | 1.98 M | 34.29 M |
| PUK | Prudential Public Ltd Company ADR | 14.1315 | 31.58 B | -0.1578 | -1.1 | 169.5 K | 2.4 M |
| AEE | Ameren Corp | 20.1317 | 31.47 B | -0.1443 | -0.71 | 829.16 K | 16.69 M |
| BIP | Brookfield Infrastructure Partners LP | 6.2471 | 31.27 B | -0.0748 | -1.18 | 625.21 K | 3.91 M |
| TECK | Teck Resources Ltd | 27.2126 | 30.86 B | -0.3546 | -1.29 | 3.4 M | 92.47 M |
| PHG | Koninklijke Philips Electronics ADR | 12.5277 | 29.73 B | -0.1123 | -0.89 | 1.15 M | 14.44 M |
| ATO | Atmos Energy Corp | 21.8158 | 29.64 B | -0.1943 | -0.88 | 311.9 K | 6.8 M |
| PCG | Pacific Gas & Electric Company | 34.5018 | 29.14 B | -0.3219 | -0.92 | 2.71 M | 93.47 M |
| DTE | Dte Energy Company | 28.8413 | 28.92 B | -0.2158 | -0.74 | 737.43 K | 21.27 M |
| WST | West Pharmaceutical Services | 19.0154 | 28.74 B | -0.1475 | -0.77 | 193.6 K | 3.68 M |
| WRB | W.R. Berkley Corp | 7.9136 | 28.54 B | -0.0739 | -0.93 | 2.09 M | 16.52 M |
| EME | Emcor Group | 24.9612 | 28.26 B | -0.1297 | -0.52 | 209.5 K | 5.23 M |
| CLS | Celestica Inc | 9.41 | 28.24 B | -0.10 | -1.05 | 698.58 K | 6.57 M |
| DOV | Dover Corp | 36.3701 | 28.2 B | -0.9598 | -2.57 | 3.67 M | 133.39 M |
| GPN | Global Payments Inc | 21.5283 | 26.88 B | -0.2498 | -1.15 | 2.19 M | 47.05 M |
| PPL | PPL Corp | 13.7256 | 26.88 B | -0.1291 | -0.93 | 4.2 M | 57.61 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3678 | 26.49 B | -0.2781 | -4.93 | 1.27 K | 6.8 K |
| HAL | Halliburton Company | 25.577 | 26.35 B | -0.1795 | -0.7 | 13.24 M | 338.52 M |
| JBL | Jabil Inc. | 21.0843 | 25.73 B | -0.1829 | -0.86 | 1.59 M | 33.42 M |
| HPQ | HP Inc | 6.7692 | 25.63 B | -0.0469 | -0.69 | 32.44 M | 219.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.8191 | 151.55 M | -0.0995 | -0.83 | 1.82 K | 21.48 K |
| ABRA | Abrasilver Resource Corp | 6.60 | -1.80 | -21.43 | 25 | 165 | |
| ELE | Elemental Royalty Corporation | 2503.5022 | -521.563 | -17.24 | 3 | 7.51 K | |
| VNP | 5N Plus Inc | 3.25 | -0.19 | -5.52 | 142 K | 461.5 K | |
| FLNT | Flint Corp | 21.60 | -1.20 | -5.26 | 575 | 12.42 K | |
| PGIC | Premium Global Income Split Corp | 14.3569 | -0.7976 | -5.26 | 244 | 3.5 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 2.2 K | 8.36 K | |
| OGC | Oceanagold Corp | 6.4192 | -0.3292 | -4.88 | 72.67 K | 466.46 K | |
| AUMN | Golden Minerals Company | 7.25 | -0.35 | -4.61 | 28 K | 203 K | |
| GAU | Galiano Gold Inc | 3.15 | -0.15 | -4.55 | 2 M | 6.3 M | |
| AAV | Advantage Oil & Gas Ltd | 3.05 | -0.13 | -4.09 | 2.13 M | 6.49 M | |
| SII | Sprott Inc | 30.8901 | -1.312 | -4.07 | 17.2 K | 531.31 K | |
| EFR | Energy Fuels Inc | 12.00 | -0.50 | -4 | 5.96 K | 71.52 K | |
| CGG | China Gold Int Resources Corp | 3.4944 | -0.1388 | -3.82 | 183.42 K | 640.93 K | |
| NEXT | Nextsource Materials Inc | 4.05 | -0.15 | -3.57 | 19.82 K | 80.27 K | |
| PAAS | Pan American Silver Corp | 15.5762 | -0.5557 | -3.44 | 600.26 K | 9.35 M | |
| JAG | Jaguar Mining Inc | 3371.906 | -115.4199 | -3.31 | 170.98 K | 576.54 M | |
| RIC | Richmont Mines | 4.4036 | -0.1416 | -3.12 | 1 K | 4.4 K | |
| S | Sherritt Intl Rv | 4.9208 | -0.1563 | -3.08 | 550.6 K | 2.71 M | |
| PNP | Pinetree Capital Ltd | 260.00 | -8.00 | -2.99 | 1.39 K | 360.1 K | |
| CFW | Calfrac Well Services Ltd | 661.00 | -20.25 | -2.97 | 15.33 K | 10.13 M | |
| SEA | Seabridge Gold Inc | 14.4092 | -0.4295 | -2.89 | 7.18 K | 103.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0695 | -0.2683 | -2.87 | 7.08 M | 64.17 M | |
| SVM | Silvercorp Metals Inc | 5.4641 | -0.1479 | -2.64 | 379 K | 2.07 M | |
| BU | Burcon Nutrascience Corp | 111.3317 | -2.9776 | -2.6 | 399 | 44.42 K | |
| SU | Suncor Energy Inc | 18.6731 | -0.4968 | -2.59 | 6.09 M | 113.8 M | |
| IMP | Intermap Tech Corp | 3.80 | -0.10 | -2.56 | 100 | 380 | |
| ESM | Euro Sun Mining Inc | 6.9931 | -0.1817 | -2.53 | 29.48 K | 206.18 K | |
| ELEF | Silver Elephant Mining Corp | 13.2299 | -0.3307 | -2.44 | 1.44 K | 19.05 K | |
| OTEX | Open Text Corp | 11.4131 | -0.2706 | -2.32 | 312 K | 3.56 M | |
| FRU | Freehold Royalties Ltd | 7.1841 | -0.1703 | -2.32 | 178.91 K | 1.29 M | |
| IMG | Iamgold Corp | 11.4196 | -0.2656 | -2.27 | 958.53 K | 10.95 M | |
| SSRM | Ssr Mining Inc | 13.2069 | -0.2969 | -2.2 | 160 K | 2.11 M | |
| TCW | Trican Well | 8.5758 | -0.1834 | -2.09 | 287.06 K | 2.46 M | |
| BOS | Airboss America J | 3.1333 | -0.0667 | -2.08 | 8.37 K | 26.23 K | |
| WPK | Winpak Ltd | 11.1783 | -0.2297 | -2.01 | 27.61 K | 308.63 K | |
| ITH | International Tower Hill Mines Ltd | 3.91 | -0.08 | -2.01 | 95 K | 371.45 K | |
| FNV | Franco-Nevada Corp | 33.8636 | -0.6923 | -2 | 813 K | 27.53 M | |
| ELD | Eldorado Gold | 61.8892 | -1.2135 | -1.92 | 3.68 M | 228.05 M | |
| OBE | Obsidian Energy Ltd | 126.00 | -2.45 | -1.91 | 883.44 K | 111.31 M | |
| IFP | Interfor Corp | 4.4324 | -0.0845 | -1.87 | 22.6 K | 100.17 K | |
| POU | Paramount Resources Ltd | 10.4939 | -0.1999 | -1.87 | 313.13 K | 3.29 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.2045 | -0.0765 | -1.79 | 9.81 K | 41.24 K | |
| EFN | Element Fleet Management Corp | 3.5679 | -0.0631 | -1.74 | 26.22 K | 93.54 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8252 | -0.0675 | -1.73 | 9.5 K | 36.34 K | |
| BTO | B2Gold Corp | 3.162 | -0.0548 | -1.7 | 3.9 M | 12.33 M | |
| FVI | Fortuna Mines Inc | 4.12 | -0.07 | -1.67 | 386 K | 1.59 M | |
| FAR | Foraco International Sa | 4.1072 | -0.067 | -1.61 | 3.8 K | 15.61 K | |
| NG | Novagold Res Inc | 5.463 | -0.0886 | -1.6 | 379.43 K | 2.07 M | |
| BTE | Baytex Energy Corp | 37.2906 | -0.6012 | -1.59 | 348.17 K | 12.98 M | |
| ABX | Barrick Mining Corp | 30.7038 | -0.4927 | -1.58 | 2.49 M | 76.54 M | |
| FTT | Finning Intl | 18.1517 | -0.283 | -1.54 | 346.07 K | 6.28 M | |
| TRP | TC Energy Corp | 19.5345 | -0.301 | -1.52 | 1.52 M | 29.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6597 | -0.1463 | -1.49 | 90.66 K | 875.75 K | |
| IMO | Imperial Oil | 32.763 | -0.4941 | -1.49 | 561.67 K | 18.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.8835 | -0.0881 | -1.48 | 193.65 K | 1.14 M | |
| AIM | Aimia Inc | 11.0426 | -0.1625 | -1.45 | 692 K | 7.64 M | |
| TECK-B | Teck Resources Limited | 27.0998 | -0.3931 | -1.43 | 2.05 M | 55.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2053 | -0.0446 | -1.37 | 1.2 M | 3.85 M | |
| WSP | WSP Global Inc | 18.0722 | -0.2453 | -1.34 | 49.66 K | 897.52 K | |
| EDR | Endeavour Silver Corp | 8.1729 | -0.1091 | -1.32 | 151.88 K | 1.24 M | |
| CM | Canadian Imperial Bank of Commerce | 18.9387 | -0.2511 | -1.31 | 2.33 M | 44.05 M | |
| TRI | Thomson Reuters Corp | 19.1993 | -0.2399 | -1.23 | 605.05 K | 11.62 M | |
| CGY | Calian Group Ltd | 12.0706 | -0.1508 | -1.23 | 3.11 K | 37.54 K | |
| RCI-B | Rogers Communications Inc | 23.4466 | -0.2913 | -1.23 | 835.2 K | 19.58 M | |
| CCO | Cameco Corp | 17.1987 | -0.2117 | -1.22 | 1.29 M | 22.25 M | |
| WPM | Wheaton Precious Metals Corp | 25.571 | -0.3131 | -1.21 | 844.61 K | 21.6 M | |
| AG | First Majestic Silver Corp | 15.4225 | -0.1875 | -1.2 | 517.47 K | 7.98 M | |
| MX | Methanex Corp | 23.3407 | -0.2754 | -1.17 | 127.28 K | 2.97 M | |
| OVV | Ovintiv Inc | 67.2808 | -0.7911 | -1.16 | 286.93 K | 19.3 M | |
| CLS | Celestica Inc Sv | 9.37 | -0.11 | -1.16 | 1.9 M | 17.8 M | |
| ATRL | Atkinsrealis Group Inc | 33.5851 | -0.3894 | -1.15 | 519.28 K | 17.44 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5043 | -0.0623 | -1.12 | 400 | 2.2 K | |
| BYD | Boyd Group Services Inc | 10.3859 | -0.1162 | -1.11 | 38 K | 394.66 K | |
| LB | Laurentian Bank | 21.703 | -0.2294 | -1.05 | 77.49 K | 1.68 M | |
| TPX-B | Molson Coors Canada Inc | 29.085 | -0.3043 | -1.04 | 2.66 K | 77.34 K | |
| NA | National Bank of Canada | 22.0442 | -0.2186 | -0.98 | 948.37 K | 20.91 M | |
| RUS | Russel Metals | 11.3594 | -0.109 | -0.95 | 225 K | 2.56 M | |
| DR | Medical Facilities Corp | 5.6088 | -0.0537 | -0.95 | 30.74 K | 172.41 K | |
| CFP | Canfor Corp | 11.49 | -0.11 | -0.95 | 1.5 M | 17.23 M | |
| AEM | Agnico Eagle Mines Ltd | 24.8266 | -0.2313 | -0.92 | 1.48 M | 36.62 M | |
| WJX | Wajax Corp | 21.0171 | -0.1934 | -0.91 | 27.46 K | 577.07 K | |
| TOT | Total Energy Services Inc | 11.72 | -0.1059 | -0.9 | 24.65 K | 288.85 K | |
| BN | Brookfield Corporation | 5.7082 | -0.0514 | -0.89 | 2.25 M | 12.84 M | |
| TKO | Taseko Mines Ltd | 3.35 | -0.03 | -0.89 | 433 K | 1.45 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6572 | -0.1043 | -0.89 | 9.22 K | 107.54 K | |
| PPTA | Perpetua Resources Corp | 34.70 | -0.30 | -0.86 | 6.4 K | 222.08 K | |
| TA | Transalta Corp | 11.4073 | -0.0945 | -0.82 | 429.72 K | 4.9 M | |
| SIA | Sienna Senior Living Inc | 5.0407 | -0.0412 | -0.81 | 28.29 K | 142.61 K | |
| CYB | Cymbria Corp Cl A | 13.75 | -0.11 | -0.79 | 23.83 K | 327.61 K | |
| PIC-PA | Premium Income Corp Pref A | 6.3537 | -0.0499 | -0.78 | 1.98 K | 12.55 K | |
| HBM | Hudbay Minerals Inc | 10.0002 | -0.0757 | -0.75 | 2.2 M | 22 M | |
| BMO | Bank of Montreal | 30.9601 | -0.2324 | -0.75 | 1.67 M | 51.76 M | |
| MRD | Melcor Dev | 8.4089 | -0.0621 | -0.73 | 3.1 K | 26.07 K | |
| VLN | Velan Inc Sv | 9.8942 | -0.0727 | -0.73 | 300 | 2.97 K | |
| WPRT | Westport Fuel Systems Inc | 378.30 | -2.70 | -0.71 | 8.77 K | 3.32 M | |
| AETR | Aetherion Technologies Inc. | 378.30 | -2.70 | -0.71 | 8.77 K | 3.32 M | |
| BBD-PB | Bombardier Inc Pref B | 4.9731 | -0.0353 | -0.7 | 18.74 K | 93.22 K | |
| POW | Power Corp of Canada Sv | 12.8453 | -0.0881 | -0.68 | 653.93 K | 8.4 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.243 | -0.0764 | -0.67 | 5.27 K | 59.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.39 | 82.42 B | -0.10 | -1.82 | 27.25 K | 146.88 K |
| MBGAF | Mercedes-Benz Group AG | 37.3438 | 43.98 B | -2.0047 | -5.09 | 79.7 K | 2.98 M |
| NTPIF | Nam Tai Property Inc. | 5.72 | 262.33 M | -0.07 | -1.21 | 96.15 K | 549.96 K |
| ELCO | Elcom International Inc | 69.30 | 16.57 M | -7.70 | -10 | 5 | 346.5 |
| ONEI | OneMeta AI | 20.00 | 8.95 M | -2.00 | -9.09 | 330 | 6.6 K |
| ORBT | Orbit International Corporation | 4.0924 | 8.53 M | -0.0676 | -1.62 | 10.99 K | 44.97 K |
| FCGD | First Colombia Gold Corp | 4.50 | 978.13 K | -1.00 | -18.18 | 31 | 139.5 |
| GSFI | Green Stream Holdings Inc | 50.2993 | 654.18 K | -2.6473 | -5 | 114 | 5.73 K |
| BLSP | Blue Sphere Corporation | 293.80 | 216.59 K | -145.431 | -33.11 | 42 K | 12.34 M |
| ZVOI | Zovio Inc | 23.37 | 137.92 K | -0.61 | -2.54 | 323.92 K | 7.57 M |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | -90.00 | -20.45 | 2 | 700 |
| REDFY | Rediff.com India Limited | 6.58 | 97.36 K | -0.06 | -0.9 | 126.32 K | 831.17 K |
| USRM | U.S. Stem Cell Inc | 35.40 | 64.15 K | -1.60 | -4.32 | 1.11 K | 39.4 K |
| GRLF | Green Leaf Innovations Inc | 25.00 | 51.52 K | -1.25 | -4.76 | 6.84 M | 170.95 M |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 3.18 K | 15.92 K |
| CGLO | Hash Labs Inc | 5.20 | 7.64 K | -0.80 | -13.33 | 2.14 M | 11.11 M |
| CGIP | Celadon Group Inc | 15.3861 | 5.66 K | -0.2137 | -1.37 | 41.77 K | 642.6 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -1.50 | -11.11 | 42 | 504 |
| CYRNQ | CYRNQ | 57.60 | 799 | -1.60 | -2.7 | 774 | 44.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9023 | 785 | -0.0359 | -0.52 | 13.5 K | 93.16 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.608 | -2.07 | 1.05 K | 30.33 K |
| PRXIQ | Premier Exhibitions Inc | 24.40 | 491 | -2.60 | -9.63 | 157.44 K | 3.84 M |
| CALIQ | China Auto Logistics Inc. | 5.40 | 484 | -0.24 | -4.26 | 1.67 K | 9 K |
| EFIR | EGPI Firecreek Inc | 4.80 | 476 | -1.60 | -25 | 9.54 K | 45.8 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | -4.00 | -3.23 | 26 | 3.12 K |
| IFLM | Independent Film Development Corporation | 375.00 | -625.00 | -62.5 | 35 K | 13.12 M | |
| HDYNQ | Hyperdynamics Corporation | 8.24 | -0.72 | -8.04 | 550.34 K | 4.53 M | |
| SOGFF | Strategic Oil & Gas Ltd | 17.17 | -0.83 | -4.61 | 1.5 K | 25.76 K | |
| ANDI | Andiamo Corporation | 16.80 | -0.70 | -4 | 1.12 K | 18.88 K | |
| HMNY | Helios and Matheson Analytics Inc | 902.665 | -27.5349 | -2.96 | 6 | 5.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.48 M | -30.00 | -12 | 6 | 1.32 K |
| AZR | Azarga Metals Corp | 31.00 | 315.11 K | -2.00 | -6.06 | 7.1 K | 220.1 K |
| ENA | Enablence Technologies Inc | 72.00 | -24.00 | -25 | 34 | 2.45 K | |
| GBU | Gabriel Resources Ltd | 35.30 | -10.80 | -23.43 | 1.88 M | 66.53 M | |
| RTM | RT Minerals Corp | 420.0017 | -120.0004 | -22.22 | 19 | 7.98 K | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 290 | 1.16 K | |
| CTN | Centurion Minerals Ltd | 59.9999 | -12.00 | -16.67 | 947 | 56.82 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.80 | -15.38 | 1.48 K | 6.5 K | |
| LQWD | LQwD FinTech Corp | 8.40 | -1.40 | -14.29 | 149 | 1.25 K | |
| CVB | Compass Gold Corporation | 12.00 | -2.00 | -14.29 | 1.13 K | 13.56 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 100 | 4.8 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 233 | 2.1 K | |
| OGW | Ongwe Minerals Inc. | 22.56 | -3.52 | -13.5 | 20.12 K | 454.02 K | |
| CTA | Centaurus Energy Inc | 390.00 | -60.00 | -13.33 | 4.2 K | 1.64 M | |
| FMN | Fidelity Minerals Corp | 82.5001 | -11.25 | -12 | 23 | 1.9 K | |
| VVTM | VVT Med Inc. | 700.9346 | -93.4579 | -11.76 | 43 | 30.14 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 8 | 1.54 K | |
| DSY | Destiny Media Technologies Inc | 3.50 | -0.40 | -10.26 | 300 | 1.05 K | |
| MUR | Murchison Minerals Ltd | 4.50 | -0.50 | -10 | 400 | 1.8 K | |
| MKT | DeepMarkit Corp | 6.625 | -0.625 | -8.62 | 240 | 1.59 K | |
| GPUS | Alset AI Ventures Inc. | 572.1716 | -52.0157 | -8.33 | 51 | 29.18 K | |
| SIEN | Sienna Resources Inc. | 5.50 | -0.50 | -8.33 | 84 K | 462 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -5.00 | -7.41 | 24.54 K | 1.53 M | |
| FCI | First Canadian Graphite Inc. | 78.00 | -6.00 | -7.14 | 6 | 468 | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.4662 | -6.9 | 4.55 K | 28.62 K | |
| ADD | Arctic Star Exploration Corp | 5.80 | -0.40 | -6.45 | 3.25 K | 18.85 K | |
| AXL | Arrow Exploration Corp | 51.2821 | -3.4188 | -6.25 | 50 K | 2.56 M | |
| BARU | Baru Gold Corp | 3.30 | -0.20 | -5.71 | 7.45 K | 24.58 K | |
| REX | Orex Minerals Inc | 7.00 | -0.40 | -5.41 | 58.5 K | 409.5 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.2333 | -5.26 | 36 | 151.2 | |
| ZC | Zimtu Capital Corp | 6.60 | -0.35 | -5.04 | 3.8 K | 25.08 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.20 | -4.88 | 130.1 K | 507.4 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.40 | -4.88 | 13.7 K | 106.86 K | |
| NCP | Nickel Creek Platinum Corp. | 294.00 | -15.00 | -4.85 | 370 | 108.78 K | |
| CCCM | C3 Metals Inc | 13.65 | -0.65 | -4.55 | 24 | 327.6 | |
| MKO | Mako Mining Corp | 10.50 | -0.50 | -4.55 | 4.7 K | 49.35 K | |
| SGLD | Scorpio Gold Corporation | 16.20 | -0.72 | -4.26 | 17.79 K | 288.18 K | |
| SQG | Spackman Equities Group Inc | 5.75 | -0.25 | -4.17 | 3.4 K | 19.55 K | |
| TIG | Triumph Gold Corp | 23.00 | -1.00 | -4.17 | 290 | 6.67 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -0.28 | -4 | 114 | 766.08 | |
| GORO | Goldgroup Mining Inc. | 36.00 | -1.20 | -3.23 | 2.15 K | 77.4 K | |
| SC-H | Serrano Resources Ltd | 15.50 | -0.50 | -3.13 | 25.67 K | 397.87 K | |
| WEC | Winchester Equity Corporation | 18.80 | -0.60 | -3.09 | 5.4 K | 101.52 K | |
| TIE | Coloured Ties Capital Inc. | 19.7353 | -0.5823 | -2.87 | 171.16 K | 3.38 M | |
| SKYG | Sky Gold Corp | 1065.0001 | -30.00 | -2.74 | 113 | 120.35 K | |
| FMS | Focus Graphite Inc | 11.10 | -0.30 | -2.63 | 67.2 K | 745.92 K | |
| BSK | Blue Sky Uranium Corp | 3.90 | -0.10 | -2.5 | 1.5 K | 5.85 K | |
| NIM | Nicola Mining Inc | 26.40 | -0.60 | -2.22 | 950 | 25.08 K | |
| OYL | CGX Energy Inc | 13.30 | -0.30 | -2.21 | 755.47 K | 10.05 M | |
| PPP | Prospector Metals Corp | 8.64 | -0.18 | -2.04 | 2.11 K | 18.24 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 102 | 74.97 K | |
| NZ | New Zealand Energy Corp | 26.90 | -0.50 | -1.82 | 19.4 K | 521.86 K | |
| KTN | Kootenay Silver Inc | 9.40 | -0.10 | -1.05 | 1.2 K | 11.28 K | |
| RET-A | Reitmans (Canada) Limited | 10.4301 | -0.0901 | -0.86 | 38.04 K | 396.76 K |