Loser Valuations for 30 March 2012 from 00:00:00 until 23:59:59
Loser Valuations for 30 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.5737 | 38.06 B | -0.1191 | -0.52 | 603 K | 13.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 3.74 B | -0.2146 | -2.4 | 23.4 K | 204.58 K |
| SEB | Seaboard Corporation | 1899.8373 | 3.61 B | -9.7378 | -0.51 | 900 | 1.71 M |
| NHC | National Healthcare Corp | 30.2825 | 3.27 B | -0.1595 | -0.52 | 37.5 K | 1.14 M |
| PRK | Park National Corp | 39.0573 | 3.25 B | -0.2823 | -0.72 | 21.8 K | 851.45 K |
| NOG | Northern Oil and Gas | 167.8862 | 2.49 B | -0.9714 | -0.58 | 78.76 K | 13.22 M |
| UUUU | Energy Fuels Inc | 13.05 | 1.78 B | -0.35 | -2.61 | 788 | 10.28 K |
| TMP | Tompkinstrustco | 25.6184 | 1.45 B | -0.3773 | -1.45 | 138.7 K | 3.55 M |
| USAS | Americas Silver Corp | 38.10 | 1.02 B | -0.60 | -1.55 | 790 | 30.1 K |
| CIX | Compx International Inc | 7.7865 | 543.45 M | -0.0616 | -0.78 | 1.2 K | 9.3 K |
| UAMY | U S Antimony Corp | 3.69 | 480.44 M | -0.06 | -1.6 | 7.92 K | 29.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7843 | 263.02 M | -0.1202 | -3.08 | 63.11 K | 238.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1739 | 240 M | -0.0248 | -0.59 | 117.1 K | 488.76 K |
| CMT | Core Molding Technologies Inc | 9.0997 | 193.6 M | -0.0692 | -0.75 | 9.8 K | 89.18 K |
| OPHC | Optimumbank Hlds | 140.80 | 112.79 M | -15.20 | -9.74 | 9.66 K | 1.36 M |
| STXS | Stereotaxis Inc | 6.0999 | 103.21 M | -0.0948 | -1.53 | 12.55 K | 76.55 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 89.77 M | -0.30 | -5.88 | 5.28 K | 25.34 K |
| WWR | Westwater Resources | 5459.4004 | 52.44 M | -39.6016 | -0.72 | 69 | 376.7 K |
| FSP | Franklin Street Properties | 4.8723 | 42.86 M | -0.0506 | -1.03 | 231.9 K | 1.13 M |
| CKX | Ckx Lands | 11.848 | 36.89 M | -0.0826 | -0.69 | 1.6 K | 18.96 K |
| NNVC | Nanoviricides Inc | 49.70 | 36.27 M | -2.10 | -4.05 | 727 | 36.13 K |
| COHN | Cohen & CO Inc | 4.7398 | 34.52 M | -0.0348 | -0.73 | 663 | 3.14 K |
| BESS | Bimergen Energy Corporation | 243.60 | 29.38 M | -1.40 | -0.57 | 137 | 33.37 K |
| CPHI | China Pharma Holdings | 68.00 | 23.7 M | -2.00 | -2.86 | 301 | 20.47 K |
| REED | Reed's, Inc. | 478.3709 | 14.94 M | -23.0238 | -4.59 | 13 | 6.22 K |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | -0.0486 | -1.49 | 400 | 1.28 K |
| AWX | Avalon Holdings Corp | 5.60 | 11 M | -0.20 | -3.45 | 18.2 K | 101.92 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.08 M | -787.50 | -3.93 | 9 | 173.25 K |
| PLAG | Planet Green Holdings Corp | 327.50 | 5.01 M | -7.50 | -2.24 | 348 | 113.97 K |
| DSS | Document Security Systems | 6273.4268 | 4.25 M | -62.3169 | -0.98 | 88 | 552.06 K |
| OPTT | Ocean Power Tech Inc | 612.00 | 3.89 M | -16.00 | -2.55 | 34.71 K | 21.24 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 296.40 | -6.175 | -2.04 | 60 | 17.78 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.9644 | 5.06 T | -0.3089 | -1.69 | 731.04 M | 13.13 B |
| GOOGL | Alphabet Inc Class A | 15.9155 | 3.53 T | -0.178 | -1.11 | 92.34 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 15.841 | 3.5 T | -0.1772 | -1.11 | 92.77 M | 1.47 B |
| AMZN | Amazon.com Inc | 10.1255 | 2.93 T | -0.105 | -1.03 | 88.82 M | 899.35 M |
| AMD | Advanced Micro Devices | 8.02 | 844.99 B | -0.10 | -1.23 | 14.59 M | 116.98 M |
| MU | Micron Technology | 7.8998 | 820.41 B | -0.3121 | -3.8 | 50.95 M | 402.47 M |
| TMUS | T-Mobile US | 14.3713 | 179.1 B | -0.3505 | -2.38 | 2.33 M | 33.42 M |
| WDC | Western Digital Cp | 24.8766 | 108.25 B | -0.3727 | -1.48 | 5.36 M | 133.37 M |
| MNST | Monster Beverage Cp | 10.3483 | 88.82 B | -0.08 | -0.77 | 6.44 M | 66.67 M |
| SNPS | Synopsys Inc | 30.66 | 88.14 B | -0.36 | -1.16 | 757.63 K | 23.23 M |
| ROST | Ross Stores Inc | 25.3211 | 76.65 B | -0.2833 | -1.11 | 4.37 M | 110.72 M |
| MELI | MercadoLibre Inc | 95.2796 | 75.55 B | -1.14 | -1.18 | 203.8 K | 19.42 M |
| GRMN | Garmin Ltd | 30.167 | 55.62 B | -0.2311 | -0.76 | 1.02 M | 30.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3779 | 46.99 B | -0.1073 | -0.55 | 1.18 M | 22.84 M |
| TTWO | Take-Two Interactive Software | 15.385 | 42 B | -0.105 | -0.68 | 910.16 K | 14 M |
| PAYX | Paychex Inc | 19.8165 | 41.36 B | -0.2302 | -1.15 | 3.91 M | 77.42 M |
| UAL | United Airlines Holdings Inc | 21.50 | 39.17 B | -0.84 | -3.76 | 8.73 M | 187.75 M |
| VOD | Vodafone Grp Plc ADR | 12.9426 | 35.91 B | -0.159 | -1.21 | 3.98 M | 51.51 M |
| CPRT | Copart Inc | 3.26 | 29.92 B | -0.02 | -0.61 | 5.07 M | 16.53 M |
| CINF | Cincinnati Financial | 22.7199 | 29.15 B | -0.1646 | -0.72 | 1.38 M | 31.38 M |
| FLEX | Flextronics Intl Ltd | 5.2516 | 28.11 B | -0.0437 | -0.83 | 2.8 M | 14.69 M |
| INSM | Insmed Inc | 3.63 | 26.21 B | -0.03 | -0.82 | 46.88 K | 170.17 K |
| CASY | Casey's General Stor | 49.3923 | 25.82 B | -0.4007 | -0.8 | 126.29 K | 6.24 M |
| UTHR | United Therapeutic | 47.13 | 25.07 B | -0.31 | -0.65 | 649.84 K | 30.63 M |
| INCY | Incyte Corp | 19.30 | 24.52 B | -0.57 | -2.87 | 1.85 M | 35.68 M |
| JBHT | J B Hunt Transport | 47.6011 | 21.09 B | -0.4815 | -1 | 727.54 K | 34.63 M |
| ALNY | Alnylam Pharmaceuticals | 11.07 | 20.31 B | -0.20 | -1.77 | 370.4 K | 4.1 M |
| TSCO | Tractor Supply Company | 7.5929 | 19.54 B | -0.0486 | -0.64 | 7.06 M | 53.6 M |
| LNT | Alliant Energy Corp | 13.6439 | 19 B | -0.0882 | -0.64 | 1.42 M | 19.4 M |
| EWBC | East West Bancorp | 16.969 | 17.91 B | -0.1616 | -0.94 | 824.16 K | 13.99 M |
| EXEL | Exelixis Inc | 5.18 | 17.22 B | -0.05 | -0.96 | 2.33 M | 12.05 M |
| HAS | Hasbro Inc | 23.134 | 17.04 B | -0.2646 | -1.13 | 1.21 M | 27.94 M |
| LSCC | Lattice Semicond | 6.43 | 15.82 B | -0.05 | -0.77 | 1.05 M | 6.75 M |
| ZBRA | Zebra Technologies | 41.18 | 15.13 B | -0.34 | -0.82 | 130.17 K | 5.36 M |
| MANH | Manhattan Assoc | 11.8825 | 14.95 B | -0.16 | -1.33 | 438.87 K | 5.21 M |
| CSGP | Costar Group Inc | 6.905 | 12.2 B | -0.081 | -1.16 | 1.34 M | 9.22 M |
| AKAM | Akamai Technologies | 36.70 | 12.03 B | -0.22 | -0.6 | 1.52 M | 55.97 M |
| HALO | Halozyme Therapeutic | 12.76 | 11.69 B | -0.08 | -0.62 | 670.8 K | 8.56 M |
| UHAL | A M E R C O | 9.613 | 11.01 B | -0.1002 | -1.03 | 185 K | 1.78 M |
| UMBF | Ump Financial Corp | 35.2593 | 10.32 B | -0.3862 | -1.08 | 116.3 K | 4.1 M |
| PODD | Insulet Corp | 19.14 | 10.27 B | -0.38 | -1.95 | 191.87 K | 3.67 M |
| SSB | South State Cp | 24.5242 | 10.23 B | -0.2999 | -1.21 | 31.3 K | 767.61 K |
| MDGL | Madrigal Pharmaceuticals Inc | 153.65 | 10.05 B | -3.15 | -2.01 | 6.63 K | 1.02 M |
| TGTX | Tg Therapeuticscmn | 6.75 | 9.84 B | -0.5625 | -7.69 | 103 | 695.25 |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9135 | 9.74 B | -0.0395 | -1 | 2.3 K | 9 K |
| ZION | Zions Bancorp | 15.8731 | 9.68 B | -0.1405 | -0.88 | 2.16 M | 34.29 M |
| BRKR | Bruker Corp | 14.6788 | 9.48 B | -0.115 | -0.78 | 541.9 K | 7.95 M |
| AAL | American Airlines Group | 7.1554 | 9.35 B | -0.2828 | -3.8 | 6.74 M | 48.22 M |
| COLB | Columbia Banking Sys | 10.997 | 8.73 B | -0.1014 | -0.91 | 138.4 K | 1.52 M |
| RMBS | Rambus Inc | 6.45 | 8.65 B | -0.04 | -0.62 | 668.87 K | 4.31 M |
| CGNX | Cognex Cp | 9.3525 | 8.55 B | -0.0994 | -1.05 | 800.8 K | 7.49 M |
| AMKR | Amkor Technology | 5.7187 | 8.54 B | -0.0465 | -0.81 | 1.34 M | 7.68 M |
| CYTK | Cytokinetics | 6.90 | 7.83 B | -0.06 | -0.86 | 12.76 K | 88.06 K |
| POOL | Pool Corp | 31.3661 | 7.77 B | -0.2766 | -0.87 | 153.5 K | 4.81 M |
| VIAV | Viavi Solutions | 8.2381 | 7.63 B | -0.0455 | -0.55 | 3.4 M | 28.03 M |
| TTMI | TTM Technologies | 11.51 | 7.61 B | -0.13 | -1.12 | 351.82 K | 4.05 M |
| IDCC | Interdigital Inc | 26.5657 | 7.53 B | -0.5944 | -2.19 | 584.21 K | 15.52 M |
| SLAB | Silicon Labs Inc | 43.00 | 7.39 B | -0.71 | -1.62 | 226.04 K | 9.72 M |
| IESC | Ies Holdings | 3.85 | 7.31 B | -0.40 | -9.41 | 3.94 K | 15.17 K |
| CHDN | Churchill Downs IN | 8.5506 | 6.99 B | -0.1668 | -1.91 | 195.14 K | 1.67 M |
| KTOS | Kratos Defns | 5.34 | 6.91 B | -0.15 | -2.73 | 376.94 K | 2.01 M |
| RUSHB | Rush Entpr Cl B | 6.8698 | 6.9 B | -0.2942 | -4.11 | 11.81 K | 81.15 K |
| SNEX | Stonex Group Inc | 6.2519 | 6.84 B | -0.0533 | -0.85 | 140.06 K | 875.66 K |
| PPC | Pilgrim's Pride | 4.7769 | 6.72 B | -0.096 | -1.97 | 909.91 K | 4.35 M |
| UBSI | United Bkshs Inc | 16.436 | 6.62 B | -0.262 | -1.57 | 183.8 K | 3.02 M |
| NXST | Nexstar Media Group Inc | 6.0679 | 6.36 B | -0.1168 | -1.89 | 16.24 K | 98.52 K |
| GBCI | Glacier Bancorp Inc | 9.4714 | 6.35 B | -0.1141 | -1.19 | 253.3 K | 2.4 M |
| LGND | Ligand Pharm | 9.9501 | 6.28 B | -0.7112 | -6.67 | 444.99 K | 4.43 M |
| AVAV | Aerovironment Inc | 26.81 | 6.28 B | -0.19 | -0.7 | 219.05 K | 5.87 M |
| ACIW | Aci Worldwide Inc | 13.4233 | 6.2 B | -0.1167 | -0.86 | 770.41 K | 10.34 M |
| AAON | Aaon Inc | 5.3868 | 6.18 B | -0.0641 | -1.18 | 160.25 K | 863.26 K |
| SIGI | Selective Ins Group | 13.9174 | 6.16 B | -0.1818 | -1.29 | 105.07 K | 1.46 M |
| RDNT | Radnet Inc | 3.18 | 6.13 B | -0.10 | -3.05 | 165.36 K | 525.85 K |
| HOMB | Home Bancshares Inc | 4.8607 | 6.02 B | -0.0621 | -1.26 | 376 K | 1.83 M |
| CZR | Caesars Entertainment Inc | 4.91 | 5.97 B | -0.08 | -1.6 | 47.92 K | 235.31 K |
| GRFS | Grifols S.A. ADR | 6.1124 | 5.96 B | -0.0475 | -0.77 | 2.93 M | 17.94 M |
| CWST | Casella Waste Sys | 6.23 | 5.92 B | -0.07 | -1.11 | 47.6 K | 296.53 K |
| HWC | Hancock Whitney Corp | 23.7458 | 5.87 B | -0.2408 | -1 | 323.5 K | 7.68 M |
| MKTX | Marketaxess Holdings | 31.2572 | 5.81 B | -0.1761 | -0.56 | 169.09 K | 5.29 M |
| SIMO | Silicon Motion Techn ADR | 13.696 | 5.73 B | -0.5233 | -3.68 | 564.49 K | 7.73 M |
| AUB | Atlantic Union Bancshares Corp | 9.1022 | 5.58 B | -0.2535 | -2.71 | 39.24 K | 357.16 K |
| ABCB | Ameris Bancorp | 11.3783 | 5.57 B | -0.1386 | -1.2 | 29.4 K | 334.52 K |
| NICE | Nice Ltd ADR | 37.3404 | 5.38 B | -0.5606 | -1.48 | 169.43 K | 6.33 M |
| OMAB | Grupo Aeroportuario ADR | 7.5547 | 5.32 B | -0.1178 | -1.54 | 900 | 6.8 K |
| RUSHA | Rush Entpr Cl A | 8.4496 | 5.22 B | -0.3026 | -3.46 | 333.85 K | 2.82 M |
| VEON | Veon Ltd ADR | 165.9768 | 5.2 B | -1.4873 | -0.89 | 50.73 K | 8.42 M |
| LKQ | LKQ Corp | 13.8555 | 5.1 B | -0.1422 | -1.02 | 650.82 K | 9.02 M |
| POWL | Powell Inds Inc | 24.8531 | 5.04 B | -0.1378 | -0.55 | 27.52 K | 683.96 K |
| NSIT | Insight Enterpr | 21.93 | 4.95 B | -0.51 | -2.27 | 333.31 K | 7.31 M |
| LSTR | Landstar System | 46.435 | 4.91 B | -0.354 | -0.76 | 190.41 K | 8.84 M |
| IRDM | Iridium Comm Inc | 8.23 | 4.89 B | -0.0752 | -0.91 | 337.7 K | 2.78 M |
| IONS | Ionis Pharmaceuticals | 8.77 | 4.68 B | -0.35 | -3.84 | 705.8 K | 6.19 M |
| MAT | Mattel Inc | 26.1056 | 4.57 B | -0.2869 | -1.09 | 2.37 M | 61.8 M |
| ICUI | I C U Medical Inc | 49.16 | 4.55 B | -0.34 | -0.69 | 84.24 K | 4.14 M |
| UCB | United Community Banks, Inc. | 7.2304 | 4.48 B | -0.1483 | -2.01 | 58.67 K | 424.24 K |
| UFPI | Universal Forest Prd | 9.8439 | 4.41 B | -0.2027 | -2.02 | 266.7 K | 2.63 M |
| TCBI | Texas Capital Bncsh | 33.9957 | 4.4 B | -0.4713 | -1.37 | 164.86 K | 5.6 M |
| FFIN | First Finl Bkshs Inc | 6.7546 | 4.39 B | -0.0786 | -1.15 | 260.4 K | 1.76 M |
| CATY | Cathay Genl Bncp | 12.4251 | 4.36 B | -0.1755 | -1.39 | 358.7 K | 4.46 M |
| FELE | Franklin Electric Company | 21.2391 | 4.32 B | -0.1732 | -0.81 | 143.11 K | 3.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 26.6826 | 790.59 B | -0.2261 | -0.84 | 12 M | 320.24 M |
| MA | Mastercard Inc | 38.813 | 573.97 B | -0.7088 | -1.79 | 10.18 M | 395.12 M |
| MS | Morgan Stanley | 14.0048 | 293.53 B | -0.0713 | -0.51 | 16.14 M | 226.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0744 | 243.69 B | -0.0432 | -1.39 | 1.18 M | 3.64 M |
| NVO | Novo Nordisk A/S ADR | 22.9979 | 179.46 B | -0.1641 | -0.71 | 187.06 K | 4.3 M |
| CRM | Salesforce.com Inc | 38.0686 | 175.69 B | -0.4681 | -1.21 | 6.42 M | 244.43 M |
| SONY | Sony Group Corp ADR | 3.5955 | 155.98 B | -0.0277 | -0.76 | 3.41 M | 12.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8337 | 152.54 B | -0.0404 | -1.04 | 298 K | 1.14 M |
| MCK | Mckesson Corp | 79.2133 | 124.99 B | -0.7401 | -0.93 | 2.47 M | 195.59 M |
| COF | Capital One Financial Corp | 43.7864 | 117.8 B | -0.542 | -1.22 | 7.33 M | 320.95 M |
| VLO | Valero Energy Corp | 14.7192 | 97.81 B | -0.5026 | -3.3 | 18.38 M | 270.61 M |
| ING | ING Groep N.V. ADR | 4.5574 | 94.78 B | -0.0657 | -1.42 | 4.85 M | 22.1 M |
| CP | Canadian Pacific Railway | 13.3515 | 81.56 B | -0.1002 | -0.74 | 2.38 M | 31.72 M |
| USB-PH | U.S. Bancorp | 14.3969 | 76.26 B | -0.1222 | -0.84 | 73.21 K | 1.05 M |
| NSC | Norfolk Southern Corp | 47.991 | 73.66 B | -0.2478 | -0.51 | 2.83 M | 135.57 M |
| APO | Apollo Global Management Llc C | 6.0077 | 72.5 B | -0.0504 | -0.83 | 115.4 K | 693.29 K |
| KMI | Kinder Morgan | 19.4811 | 69.48 B | -0.1814 | -0.92 | 1.84 M | 35.88 M |
| GWW | W.W. Grainger | 171.659 | 68.95 B | -2.1896 | -1.26 | 327.8 K | 56.27 M |
| GS-PD | The Goldman Sachs Group Inc | 9.8419 | 67.3 B | -0.0533 | -0.54 | 96.28 K | 947.58 K |
| NWG | Natwest Group Plc ADR | 5.3231 | 62.49 B | -0.0361 | -0.67 | 439.96 K | 2.34 M |
| DAL | Delta Air Lines Inc | 8.5489 | 60.66 B | -0.1292 | -1.49 | 11.85 M | 101.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.5177 | 59 B | -0.9842 | -1.84 | 419 | 22 K |
| AZO | Autozone | 371.80 | 51.78 B | -2.54 | -0.68 | 308.3 K | 114.63 M |
| TRI | Thomson Reuters Corp | 19.7415 | 48.29 B | -0.1092 | -0.55 | 1.14 M | 22.41 M |
| HEI | Heico Corp | 15.4414 | 48.23 B | -0.1526 | -0.98 | 526.73 K | 8.13 M |
| MSCI | MSCI Inc | 32.334 | 47.75 B | -0.2811 | -0.86 | 557.9 K | 18.04 M |
| CMG | Chipotle Mexican Grill | 8.36 | 45.44 B | -0.0524 | -0.62 | 17.42 M | 145.63 M |
| WDS | Woodside Energy Group Ltd | 20.2219 | 42.06 B | -0.2175 | -1.06 | 2.42 K | 48.96 K |
| DHI | D.R. Horton | 12.9936 | 40.63 B | -0.1884 | -1.43 | 5.68 M | 73.77 M |
| KB | KB Financial Group Inc ADR | 22.4809 | 39.51 B | -0.1593 | -0.7 | 150.15 K | 3.38 M |
| FIX | Comfort Systems USA | 9.681 | 38.92 B | -0.2573 | -2.59 | 86.37 K | 836.19 K |
| WSM | Williams-Sonoma | 13.5205 | 30.81 B | -0.0974 | -0.72 | 9.68 M | 130.86 M |
| CPAY | Corpay Inc | 38.77 | 30.18 B | -0.76 | -1.92 | 193 K | 7.48 M |
| WST | West Pharmaceutical Services | 19.6055 | 28.74 B | -0.1152 | -0.58 | 159 K | 3.12 M |
| BBD | Banco Bradesco S.A. ADR | 4.3637 | 28.72 B | -0.0249 | -0.57 | 13.38 M | 58.37 M |
| WRB | W.R. Berkley Corp | 7.8527 | 28.54 B | -0.0457 | -0.58 | 1.72 M | 13.47 M |
| CLS | Celestica Inc | 9.57 | 28.24 B | -0.09 | -0.93 | 575.14 K | 5.5 M |
| GPN | Global Payments Inc | 22.3958 | 26.88 B | -2.2301 | -9.06 | 7.38 M | 165.28 M |
| AER | Aercap Holdings N.V. | 10.8868 | 26.71 B | -0.1666 | -1.51 | 242.8 K | 2.64 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5291 | 26.49 B | -0.10 | -1.78 | 1.11 K | 6.13 K |
| PHM | Pultegroup | 7.5358 | 24.88 B | -0.3491 | -4.43 | 9.82 M | 73.97 M |
| LUV | Southwest Airlines Company | 7.1058 | 22.67 B | -0.138 | -1.91 | 8.89 M | 63.17 M |
| BBY | Best Buy Company | 14.3368 | 21.83 B | -0.66 | -4.4 | 16.86 M | 241.76 M |
| TSN | Tyson Foods | 14.2364 | 21.21 B | -0.0817 | -0.57 | 3.75 M | 53.41 M |
| BEP | Brookfield Renewable | 5.7702 | 20.56 B | -0.0673 | -1.15 | 8.25 K | 47.6 K |
| CNH | CNH Industrial N.V. | 6.552 | 19.72 B | -0.066 | -1 | 1.32 M | 8.66 M |
| TPL | Texas Pacific Land Trust | 4.4784 | 18.94 B | -0.0342 | -0.76 | 36.9 K | 165.25 K |
| J | Jacobs Engineering Group Inc | 33.574 | 18.55 B | -0.3632 | -1.07 | 1.63 M | 54.71 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.3996 | 18.49 B | -0.0816 | -2.34 | 11.48 M | 39.03 M |
| CW | Curtiss-Wright Corp | 34.0858 | 17.65 B | -0.2394 | -0.7 | 167.43 K | 5.71 M |
| SWK | Stanley Black & Decker Inc | 53.7147 | 17.31 B | -0.6281 | -1.16 | 3.29 M | 176.85 M |
| TYL | Tyler Technologies | 38.41 | 16.77 B | -0.26 | -0.67 | 105.5 K | 4.05 M |
| OVV | Ovintiv Inc | 70.4499 | 16.55 B | -0.4661 | -0.66 | 827.38 K | 58.29 M |
| MAS | Masco Corp | 9.9988 | 16.35 B | -0.2019 | -1.98 | 5.94 M | 59.38 M |
| NVR | NVR Inc | 726.33 | 15.97 B | -14.26 | -1.93 | 29.22 K | 21.22 M |
| EG | Everest Re Group | 68.0765 | 15.64 B | -0.596 | -0.87 | 256.93 K | 17.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0726 | 15.56 B | -0.0312 | -0.51 | 14.63 M | 88.83 M |
| RBC | Regal-Beloit Corp | 42.0043 | 15.54 B | -0.2914 | -0.69 | 64.4 K | 2.71 M |
| TXT | Textron Inc | 27.1874 | 14.71 B | -0.1368 | -0.5 | 2.31 M | 62.84 M |
| YPF | Ypf Sociedad Anonima ADR | 26.5831 | 14.62 B | -0.1778 | -0.66 | 1.03 M | 27.45 M |
| MTZ | Mastec Inc | 18.09 | 14.52 B | -0.38 | -2.06 | 928.53 K | 16.8 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.6926 | 14.36 B | -0.7759 | -3.99 | 308.5 K | 5.77 M |
| TOL | Toll Brothers Inc | 21.6707 | 14.02 B | -0.551 | -2.48 | 3.55 M | 76.91 M |
| PAG | Penske Automotive Group | 17.7528 | 14.01 B | -0.2379 | -1.32 | 625.3 K | 11.1 M |
| EHC | Encompass Health Corp | 13.164 | 13.98 B | -0.077 | -0.58 | 495.76 K | 6.53 M |
| TU | Telus Corp | 7.1414 | 13.83 B | -0.054 | -0.75 | 608.4 K | 4.34 M |
| GWRE | Guidewire Software Inc | 30.78 | 12.85 B | -1.15 | -3.6 | 1.05 M | 32.24 M |
| GME | Gamestop Corp | 3.7006 | 12.83 B | -0.127 | -3.32 | 19.98 M | 73.93 M |
| SKM | Sk Telecom Corp ADR | 8.2784 | 12.71 B | -0.0476 | -0.57 | 1.5 M | 12.38 M |
| FN | Fabrinet | 17.71 | 12.45 B | -0.20 | -1.12 | 60.51 K | 1.07 M |
| SUZ | Suzano Papel E Celul ADR | 3.0715 | 12.03 B | -0.0459 | -1.47 | 6.34 K | 19.46 K |
| WTS | Watts Water Technologies | 35.6194 | 11.99 B | -0.8479 | -2.33 | 281.97 K | 10.04 M |
| BWXT | Bwx Technologies Inc | 15.7522 | 11.6 B | -0.1468 | -0.92 | 357.9 K | 5.64 M |
| EVR | Evercore Partners Inc | 21.3936 | 11.2 B | -0.2649 | -1.22 | 234.6 K | 5.02 M |
| FHN | First Horizon Corp | 6.9968 | 11.16 B | -0.0539 | -0.76 | 4.12 M | 28.83 M |
| JEF | Jefferies Financial Group Inc | 19.2008 | 11.04 B | -0.1765 | -0.91 | 1.05 M | 20.11 M |
| AIT | Applied Industrial Technologies | 32.4093 | 10.92 B | -0.2443 | -0.75 | 192.6 K | 6.24 M |
| MOG-A | Moog Inc | 40.4368 | 10.85 B | -0.5563 | -1.36 | 100.77 K | 4.07 M |
| TX | Ternium S.A. ADR | 10.9406 | 10.77 B | -0.1248 | -1.13 | 508.1 K | 5.56 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.6987 | 10.41 B | -0.0331 | -0.7 | 220.8 K | 1.04 M |
| DCI | Donaldson Company | 28.6769 | 10.12 B | -0.1444 | -0.5 | 428.96 K | 12.3 M |
| KNX | Knight-Swift Transporation Inc | 14.8497 | 10.11 B | -0.2775 | -1.83 | 627.5 K | 9.32 M |
| AYI | Acuity Brands Inc | 59.5404 | 9.94 B | -0.3411 | -0.57 | 322 K | 19.17 M |
| CFR | Cullen/Frost Bankers | 38.5115 | 9.83 B | -0.3706 | -0.95 | 505.5 K | 19.47 M |
| ORI | Old Republic International Corp | 4.1088 | 9.72 B | -0.0429 | -1.03 | 1.42 M | 5.82 M |
| ONTO | Onto Innovation Inc | 18.51 | 9.69 B | -0.22 | -1.17 | 128.67 K | 2.38 M |
| PRI | Primerica Inc | 21.1779 | 9.28 B | -0.294 | -1.37 | 292.8 K | 6.2 M |
| GGB | Gerdau S.A. ADR | 4.4556 | 9.08 B | -0.1018 | -2.23 | 12.58 M | 56.05 M |
| PB | Prosperity Bancshares | 31.9065 | 8.76 B | -0.397 | -1.23 | 274.5 K | 8.76 M |
| OSK | Oshkosh Truck Corp | 19.1872 | 8.54 B | -0.1905 | -0.98 | 640.07 K | 12.28 M |
| STN | Stantec Inc | 13.4033 | 8.52 B | -0.08 | -0.59 | 2.49 K | 33.36 K |
| MGM | MGM Resorts International | 12.8663 | 8.36 B | -0.2173 | -1.66 | 16.25 M | 209.02 M |
| SSD | Simpson Manufacturing Company | 26.9086 | 8.26 B | -0.267 | -0.98 | 169.54 K | 4.56 M |
| WAL | Western Alliance Bancorp | 7.3513 | 8.21 B | -0.0955 | -1.28 | 287.87 K | 2.12 M |
| VFC | V.F. Corp | 24.1165 | 8.16 B | -0.4097 | -1.67 | 5.71 M | 137.7 M |
| DAR | Darling International Inc | 17.42 | 8.14 B | -0.10 | -0.57 | 721.8 K | 12.57 M |
| UGI | Ugi Corp | 11.3208 | 8.05 B | -0.0664 | -0.58 | 893.25 K | 10.11 M |
| APTV | Aptiv Plc | 24.0634 | 8.01 B | -0.1294 | -0.53 | 10.1 M | 243.02 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 40.5055 | 7.73 B | -0.3901 | -0.95 | 34.6 K | 1.4 M |
| TKR | Timken Company | 27.0529 | 7.49 B | -0.192 | -0.7 | 682.29 K | 18.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 343.6401 | 7.15 M | -11.1274 | -3.14 | 793 | 272.51 K |
| TLG | Troilus Gold Corp | 5.60 | -0.80 | -12.5 | 308 | 1.72 K | |
| ELE | Elemental Royalty Corporation | 2607.8149 | -208.6252 | -7.41 | 11 | 28.69 K | |
| TLO | Talon Metals Corp | 4.10 | -0.30 | -6.82 | 22.11 K | 90.67 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.3899 | -6.67 | 7.42 K | 40.49 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 85 | 5.9 K | |
| EFR | Energy Fuels Inc | 13.00 | -0.50 | -3.7 | 2.9 K | 37.75 K | |
| FAR | Foraco International Sa | 3.8389 | -0.1425 | -3.58 | 30.8 K | 118.24 K | |
| HBP | Helix Biopharm | 8.35 | -0.30 | -3.47 | 1.04 K | 8.68 K | |
| IFP | Interfor Corp | 4.423 | -0.1314 | -2.89 | 44.1 K | 195.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5927 | -0.1802 | -2.66 | 2.81 K | 18.52 K | |
| BOS | Airboss America J | 3.3133 | -0.0867 | -2.55 | 2.35 K | 7.79 K | |
| TAL | Petrotal Corp | 114.6988 | -2.8674 | -2.44 | 2.9 K | 332.63 K | |
| MARI | Marimaca Copper Corp | 11.25 | -0.25 | -2.17 | 1.16 K | 13.01 K | |
| MEQ | Mainstreet Eq J | 24.3922 | -0.4289 | -1.73 | 19.5 K | 475.65 K | |
| SVB | Silver Bull Resources Inc | 4.72 | -0.08 | -1.67 | 750 | 3.54 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.6959 | -0.0752 | -1.58 | 64.8 K | 304.29 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4714 | -0.0852 | -1.53 | 78.29 K | 428.38 K | |
| AAV | Advantage Oil & Gas Ltd | 3.35 | -0.05 | -1.47 | 1.17 M | 3.93 M | |
| IFC | Intact Financial Corp | 42.9678 | -0.6371 | -1.46 | 341.2 K | 14.66 M | |
| ONEX | Onex Corp | 34.6595 | -0.4721 | -1.34 | 92.07 K | 3.19 M | |
| EDV | Endeavour Mining Corp | 18.2983 | -0.2462 | -1.33 | 28.51 K | 521.68 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.0425 | -1.23 | 700 | 2.38 K | |
| ADN | Acadian Timber Corp | 4.5464 | -0.0567 | -1.23 | 3.4 K | 15.46 K | |
| ELEF | Silver Elephant Mining Corp | 13.726 | -0.1653 | -1.19 | 1.4 K | 19.18 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3167 | -0.0385 | -1.15 | 809.9 K | 2.69 M | |
| BCE-PC | BCE Inc Pref AC | 9.7142 | -0.1079 | -1.1 | 2.07 K | 20.08 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.842 | -0.0423 | -1.09 | 8.4 K | 32.27 K | |
| BNE | Bonterra Energy Corp | 29.9218 | -0.3193 | -1.06 | 53.7 K | 1.61 M | |
| BU | Burcon Nutrascience Corp | 105.3763 | -0.9926 | -0.93 | 526 | 55.43 K | |
| BYD | Boyd Group Services Inc | 10.7076 | -0.0984 | -0.91 | 12.6 K | 134.92 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4547 | -0.0949 | -0.82 | 4.57 K | 52.31 K | |
| FRU | Freehold Royalties Ltd | 7.5828 | -0.0619 | -0.81 | 169.33 K | 1.28 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7772 | -0.0873 | -0.8 | 10.83 K | 116.72 K | |
| MRE | Martinrea International Inc | 8.6571 | -0.0654 | -0.75 | 358.15 K | 3.1 M | |
| PNP | Pinetree Capital Ltd | 274.00 | -2.00 | -0.72 | 1.45 K | 398.12 K | |
| CFF | Conifex Timber Inc | 6.1945 | -0.0452 | -0.72 | 1 K | 6.19 K | |
| T | Telus Corp | 7.2729 | -0.0528 | -0.72 | 4.15 M | 30.18 M | |
| BBD-B | Bombardier Inc Series B | 96.5108 | -0.6994 | -0.72 | 203.43 K | 19.63 M | |
| IAG | IA Financial Corp Inc | 19.9049 | -0.1432 | -0.71 | 147.2 K | 2.93 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.3307 | -0.2475 | -0.7 | 127.39 K | 4.5 M | |
| CU | Canadian Utilities Ltd Cl A NV | 17.9154 | -0.1211 | -0.67 | 254.44 K | 4.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4831 | -0.0363 | -0.66 | 181.08 K | 992.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.2898 | -0.0843 | -0.63 | 2.99 M | 39.74 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5411 | -0.0405 | -0.62 | 468 | 3.06 K | |
| IGM | Igm Financial Inc | 21.0773 | -0.127 | -0.6 | 163.65 K | 3.45 M | |
| III | Imperial Metals Corp | 16.68 | -0.10 | -0.6 | 262.54 K | 4.38 M | |
| NPI-PA | Northland Power Inc Pref A | 11.8333 | -0.0704 | -0.59 | 2.19 K | 25.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6061 | -0.0377 | -0.57 | 35.07 K | 231.68 K | |
| OVV | Ovintiv Inc | 70.4452 | -0.3956 | -0.56 | 267.3 K | 18.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.1251 | -0.2409 | -0.56 | 235.6 K | 10.16 M | |
| S | Sherritt Intl Rv | 5.0035 | -0.0276 | -0.55 | 857.9 K | 4.29 M | |
| WFC | Wall Financial | 4.6399 | -0.0249 | -0.53 | 1 K | 4.64 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.3907 | -0.0233 | -0.53 | 20.77 K | 91.21 K | |
| CORS | Corus Entertainment Holdings Inc. | 5456.3467 | -27.5693 | -0.5 | 288 | 1.57 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1601 | -0.021 | -0.5 | 3 K | 12.48 K | |
| CJR-B | Corus Entertainment Inc | 10.8995 | -0.055 | -0.5 | 143.9 K | 1.57 M | |
| CMG | Computer Modelling Group Ltd | 4.8225 | -0.0243 | -0.5 | 11.6 K | 55.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 10.1003 | 20.83 B | -0.1291 | -1.26 | 885 | 8.94 K |
| MTTCF | MeaTech 3D Ltd | 3.506 | 20.05 M | -0.194 | -5.24 | 540 | 1.89 K |
| ONEI | OneMeta AI | 12.10 | 8.95 M | -7.80 | -39.2 | 868 | 10.5 K |
| HEWA | Healthwarehouse.Com | 6.75 | 5.15 M | -0.24 | -3.43 | 2.54 K | 17.17 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -2.10 | -35 | 441 | 1.72 K |
| SEII | Sharing Economy International Inc | 376.00 | 1.29 M | -44.00 | -10.48 | 229 | 86.1 K |
| MWWC | Marketing Worldwide Corp | 57.00 | 572.89 K | -15.00 | -20.83 | 363 | 20.69 K |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -50.00 | -10 | 1 | 450 |
| KALY | Kali Inc | 11.25 | 101.82 K | -0.15 | -1.32 | 6.92 K | 77.85 K |
| DSUS | Drone Services USA Inc | 8.84 | 65.63 K | -2.73 | -23.6 | 35 K | 309.4 K |
| USRM | U.S. Stem Cell Inc | 38.50 | 64.15 K | -1.50 | -3.75 | 2.36 K | 90.78 K |
| GRLF | Green Leaf Innovations Inc | 23.00 | 51.52 K | -1.50 | -6.12 | 5.57 M | 128.04 M |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 2.9 K | 18.88 K |
| CDVIQ | Cal Dive International Inc | 3.30 | 9.86 K | -0.02 | -0.6 | 377.13 K | 1.24 M |
| CBRI | CMTSU Liquidation Inc | 4.24 | 8.16 K | -0.05 | -1.17 | 155.31 K | 658.52 K |
| CGIP | Celadon Group Inc | 15.085 | 5.66 K | -0.2716 | -1.77 | 139.81 K | 2.11 M |
| RTNB | root9B Holdings Inc | 12.15 | 610 | -2.55 | -17.35 | 436 | 5.3 K |
| CERX | Colombia Energy Resources Inc | 8.80 | 535 | -1.60 | -15.38 | 2.39 K | 21 K |
| PRXIQ | Premier Exhibitions Inc | 35.40 | 491 | -0.75 | -2.07 | 67.38 K | 2.39 M |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | -0.80 | -20 | 3.84 K | 12.28 K |
| SYNE | Synthesis Energy Systems Inc | 94.08 | 157 | -1.28 | -1.34 | 313 | 29.45 K |
| ONCI | On4 Communications Inc | 7087.50 | -2025.00 | -22.22 | 3.69 K | 26.19 M | |
| ANDI | Andiamo Corporation | 16.10 | -2.10 | -11.54 | 679 | 10.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 914.6367 | -59.8585 | -6.14 | 21 | 19.21 K | |
| TREVQ | Trevali Mining Corporation | 13.40 | -0.80 | -5.63 | 1.34 K | 17.96 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.10 | -0.356 | -2.04 | 800 | 13.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 104 | 3.12 K | |
| EON | EON Lithium Corp. | 14.00 | -4.00 | -22.22 | 500 | 7 K | |
| RYO | Rio Silver Inc | 3.50 | -1.00 | -22.22 | 200 | 700 | |
| EGR | EGR Exploration Ltd. | 36.00 | -6.00 | -14.29 | 58 | 2.09 K | |
| VVTM | VVT Med Inc. | 817.757 | -116.8225 | -12.5 | 19 | 15.54 K | |
| MAX | Max Resource Corp | 26.40 | -3.60 | -12 | 131 | 3.46 K | |
| CPAU | CopAur Minerals Inc | 16.00 | -2.00 | -11.11 | 650 | 10.4 K | |
| NAR | North Arrow Minerals Inc | 8.00 | -1.00 | -11.11 | 510 | 4.08 K | |
| MN | Manganese X Energy Corp | 12.50 | -1.50 | -10.71 | 1 K | 12.5 K | |
| BLDS | Badlands Resources Inc. | 8.50 | -1.00 | -10.53 | 2.08 K | 17.68 K | |
| VDO-H | Nevado Resources Corporation | 5.40 | -0.60 | -10 | 6.9 K | 37.26 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 1.29 K | 51.72 K | |
| CMO-H | Cliffmont Resources Ltd | 20.00 | -1.80 | -8.26 | 950 | 19 K | |
| GPH | Graphite One Inc | 3.90 | -0.20 | -4.88 | 38.37 K | 149.64 K | |
| RAGE | Renegade Gold Inc. | 276.00 | -12.00 | -4.17 | 75 | 20.7 K | |
| BARU | Baru Gold Corp | 3.55 | -0.15 | -4.05 | 29.73 K | 105.53 K | |
| REX | Orex Minerals Inc | 7.20 | -0.30 | -4 | 26.5 K | 190.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | -0.25 | -3.57 | 12 K | 81 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | -0.15 | -3.57 | 175.58 K | 711.1 K | |
| NZ | New Zealand Energy Corp | 27.90 | -0.80 | -2.79 | 85.72 K | 2.39 M | |
| CTH | CoTec Holdings Corp. | 760.00 | -20.00 | -2.56 | 8 | 6.08 K | |
| MYID | Killi Ltd | 130.5805 | -3.348 | -2.5 | 58.07 K | 7.58 M | |
| SLG | PetroTal Corp | 21.2546 | -0.5313 | -2.44 | 289.94 K | 6.16 M | |
| CTA | Centaurus Energy Inc | 460.00 | -10.00 | -2.13 | 3.38 K | 1.55 M | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 6.46 K | 59.43 K | |
| MKT | DeepMarkit Corp | 7.25 | -0.125 | -1.69 | 1.2 K | 8.7 K | |
| GBU | Gabriel Resources Ltd | 46.90 | -0.80 | -1.68 | 513.47 K | 24.08 M | |
| NCP | Nickel Creek Platinum Corp. | 292.00 | -3.00 | -1.02 | 209 | 61.03 K | |
| MRZ | Mirasol Resources Ltd | 3.05 | -0.02 | -0.65 | 7.3 K | 22.26 K |