Loser Valuations for 9 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 9 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.5487 | 59.93 B | -0.1147 | -0.73 | 6.45 M | 100.31 M |
| IMO | Imperial Oil Ltd | 32.5952 | 58.19 B | -0.2307 | -0.7 | 232 K | 7.56 M |
| CBOE | CBOE Global Markets Inc | 21.7555 | 38.06 B | -0.2542 | -1.15 | 886.5 K | 19.29 M |
| GSAT | Globalstar | 8.85 | 11.19 B | -1.95 | -18.06 | 82.44 K | 729.59 K |
| BTG | B2Gold Corp | 3.1628 | 6.99 B | -0.0395 | -1.23 | 7.1 K | 22.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0884 | 3.74 B | -0.3919 | -4.13 | 28.21 K | 256.43 K |
| SEB | Seaboard Corporation | 1807.3286 | 3.61 B | -55.4858 | -2.98 | 1.5 K | 2.71 M |
| UEC | Uranium Energy | 3.17 | 3.55 B | -0.11 | -3.35 | 1.04 M | 3.31 M |
| NHC | National Healthcare Corp | 29.7707 | 3.27 B | -0.5583 | -1.84 | 19.2 K | 571.6 K |
| PRK | Park National Corp | 37.3351 | 3.25 B | -0.8526 | -2.23 | 23.7 K | 884.84 K |
| NG | Novagold Resources Inc | 5.9035 | 2.74 B | -0.2532 | -4.11 | 3.46 M | 20.44 M |
| TGB | Taseko Mines Ltd | 3.19 | 2.67 B | -0.15 | -4.49 | 670.3 K | 2.14 M |
| SVM | Silvercorp Metals Inc | 5.4806 | 2.06 B | -0.0525 | -0.95 | 1.27 M | 6.94 M |
| CET | Central Securities Corp | 9.6237 | 1.67 B | -0.102 | -1.05 | 15.2 K | 146.28 K |
| REPX | Riley Exploration Permian Inc | 89.0422 | 912.51 M | -4.6865 | -5 | 2.65 K | 236.14 K |
| BHB | Bar Harbor Bankshares | 9.0707 | 692.94 M | -0.0954 | -1.04 | 4.5 K | 40.82 K |
| GAU | Galiano Gold Inc | 3.13 | 656.6 M | -0.04 | -1.26 | 233.4 K | 730.54 K |
| OBE | Obsidian Energy Ltd | 94.8641 | 605.97 M | -2.3072 | -2.37 | 238.3 K | 22.61 M |
| GORO | Gold Resource Corp | 18.4068 | 588.21 M | -0.1158 | -0.63 | 254.31 K | 4.68 M |
| UAMY | U S Antimony Corp | 4.00 | 480.44 M | -0.03 | -0.74 | 10.85 K | 43.4 K |
| THM | International Tower Hill Mines Ltd | 3.79 | 438.09 M | -0.16 | -4.05 | 263.58 K | 998.98 K |
| NAK | Northern Dynasty Minerals | 5.82 | 369.8 M | -0.22 | -3.64 | 66.61 K | 387.67 K |
| GTE | Gran Tierra Energy Inc | 60.00 | 334.69 M | -2.00 | -3.23 | 27.41 K | 1.64 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.459 | 272.35 M | -0.0611 | -0.81 | 46.8 K | 349.08 K |
| ACU | Acme United Corp | 7.7635 | 269.44 M | -0.0606 | -0.77 | 1.6 K | 12.42 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9474 | 263.02 M | -0.1373 | -3.36 | 90.98 K | 359.14 K |
| PLX | Protalix Biotherapeutics | 63.20 | 230.43 M | -1.60 | -2.47 | 36.23 K | 2.29 M |
| CMT | Core Molding Technologies Inc | 9.1293 | 193.6 M | -0.0891 | -0.97 | 43.2 K | 394.39 K |
| INTT | Intest Corp | 3.4133 | 178.28 M | -0.1451 | -4.08 | 32.07 K | 109.47 K |
| EPM | Evolution Petroleum Corp | 4.5092 | 143.41 M | -0.0635 | -1.39 | 47.8 K | 215.54 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 11 | 6.6 K |
| PLG | Platinum Group Metals Ltd | 145.00 | 141.95 M | -2.00 | -1.36 | 1.08 K | 156.6 K |
| LODE | Comstock Mining Inc | 432.50 | 127.01 M | -10.00 | -2.26 | 690 | 298.43 K |
| SIF | Sifco Industries | 18.0404 | 124.73 M | -0.2045 | -1.12 | 1.3 K | 23.45 K |
| BCV | Bancroft Convertible Fund | 6.1248 | 118.18 M | -0.0481 | -0.78 | 6.3 K | 38.59 K |
| OPHC | Optimumbank Hlds | 65.60 | 112.79 M | -6.40 | -8.89 | 470 | 30.83 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 89.77 M | -0.20 | -4.35 | 2.23 K | 9.81 K |
| WYY | Widepoint Corp | 8.90 | 60.99 M | -0.18 | -1.98 | 4.43 K | 39.44 K |
| CVU | CPI Aerostructures | 15.91 | 60.29 M | -0.49 | -2.99 | 11.29 K | 179.61 K |
| WWR | Westwater Resources | 5213.4004 | 52.44 M | -74.3994 | -1.41 | 104 | 542.19 K |
| FSP | Franklin Street Properties | 4.7161 | 42.86 M | -0.0965 | -2.01 | 165 K | 778.16 K |
| XTNT | Xtant Medical Holdings Inc | 285.5999 | 38.49 M | -12.00 | -4.03 | 1.64 K | 469.53 K |
| AGIG | AGIG | 507.50 | 36.22 M | -18.75 | -3.56 | 3.34 K | 1.7 M |
| COHN | Cohen & CO Inc | 4.5662 | 34.52 M | -0.1394 | -2.96 | 589 | 2.69 K |
| TOON | Kartoon Studios Inc | 708.00 | 30.62 M | -42.00 | -5.6 | 2 | 1.42 K |
| CVM | Cel-Sci Corp | 3300.00 | 24.8 M | -150.00 | -4.35 | 195 | 643.5 K |
| CPHI | China Pharma Holdings | 57.00 | 23.7 M | -3.99 | -6.54 | 925 | 52.73 K |
| MXC | Mexco Energy Corp | 7.6074 | 21.55 M | -0.0475 | -0.62 | 8.6 K | 65.42 K |
| IGC | India Globalization Capital Inc | 3.90 | 20.26 M | -0.10 | -2.5 | 31.87 K | 124.29 K |
| INLX | Intellinetics Inc | 542.50 | 17.35 M | -45.50 | -7.74 | 11 | 5.97 K |
| REED | Reed's, Inc. | 533.092 | 14.94 M | -8.6448 | -1.6 | 23 | 12.26 K |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | -0.0389 | -1.25 | 3.89 K | 11.92 K |
| AWX | Avalon Holdings Corp | 4.60 | 11 M | -0.36 | -7.26 | 9.6 K | 44.16 K |
| CVR | Chicago Rivet & Machine Company | 12.6226 | 8.99 M | -0.2304 | -1.79 | 4.4 K | 55.54 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.08 M | -787.50 | -4.21 | 18 | 322.88 K |
| INUV | Inuvo Inc | 8.30 | 6.27 M | -0.30 | -3.49 | 2.12 K | 17.6 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.01 M | -27.50 | -8.4 | 520 | 156 K |
| DSS | Document Security Systems | 6273.4268 | 4.25 M | -207.7275 | -3.21 | 31 | 194.48 K |
| AUMN | Golden Minerals Company | 175.00 | 3.6 M | -6.75 | -3.71 | 7.13 K | 1.25 M |
| PW | Power REIT | 9.2229 | 2.59 M | -0.058 | -0.62 | 1.5 K | 13.85 K |
| ITP | IT Tech Packaging Inc | 30.9153 | 1 M | -1.4583 | -4.5 | 7.68 K | 237.4 K |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | -0.15 | -1.54 | 272 | 2.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.46 | 605.2 B | -0.85 | -0.82 | 205.92 K | 21.1 M |
| SI | Silver | 31.524 | 1.06 B | -0.349 | -1.09 | 34.7 K | 1.09 M |
| KC | Coffee | 178.05 | -4.95 | -2.7 | 10.73 K | 1.91 M | |
| HG | Copper | 3.725 | -0.076 | -2 | 313 | 1.17 K | |
| HO | Heating Oil | 3.1459 | -0.0233 | -0.74 | 39.4 K | 123.95 K | |
| BZ | Brent Crude | 122.67 | -0.76 | -0.62 | 91.96 K | 11.28 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5196.9902 | 5.68 T | -87.3398 | -1.65 | 11.99 M | 62.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.4371 | 3.96 T | -0.33 | -1.33 | 31.06 M | 759.09 M |
| AMZN | Amazon.com Inc | 9.5935 | 2.93 T | -0.126 | -1.3 | 62.74 M | 601.87 M |
| WMT | Walmart Inc. | 15.1076 | 999.14 B | -0.1356 | -0.89 | 20.5 M | 309.63 M |
| AMD | Advanced Micro Devices | 7.75 | 844.99 B | -0.12 | -1.52 | 10.07 M | 78.02 M |
| MU | Micron Technology | 7.1684 | 820.41 B | -0.234 | -3.16 | 17.38 M | 124.59 M |
| COST | Costco Wholesale | 64.0435 | 472.44 B | -0.5611 | -0.87 | 1.82 M | 116.41 M |
| CSCO | Cisco Systems Inc | 13.0842 | 386.96 B | -0.1705 | -1.29 | 26.42 M | 345.64 M |
| INTC | Intel Corp | 19.3399 | 308.96 B | -0.216 | -1.1 | 22.97 M | 444.24 M |
| AMAT | Applied Materials | 9.6322 | 295.63 B | -0.1381 | -1.41 | 13.33 M | 128.35 M |
| LRCX | Lam Research Corp | 3.5624 | 278.3 B | -0.0441 | -1.22 | 18.83 M | 67.07 M |
| TXN | Texas Instruments | 21.8122 | 274.75 B | -0.2172 | -0.99 | 5.09 M | 111.07 M |
| AMGN | Amgen Inc | 46.0504 | 251.65 B | -0.6871 | -1.47 | 2.77 M | 127.54 M |
| LIN | Linde Plc | 86.6125 | 239.54 B | -1.2258 | -1.4 | 984.8 K | 85.3 M |
| GILD | Gilead Sciences Inc | 16.0928 | 211.94 B | -0.4042 | -2.45 | 11.95 M | 192.27 M |
| KLAC | K L A-Tencor Corp | 31.9528 | 199.34 B | -0.2279 | -0.71 | 1.6 M | 51.27 M |
| PEP | Pepsico Inc | 43.0134 | 195.7 B | -0.5265 | -1.21 | 4.53 M | 194.69 M |
| VZ | Verizon Communications Inc | 18.3921 | 191.94 B | -0.0982 | -0.53 | 10.52 M | 193.42 M |
| ADI | Analog Devices | 27.9205 | 190.58 B | -0.5505 | -1.93 | 2.33 M | 64.95 M |
| QCOM | Qualcomm Inc | 45.8342 | 185.68 B | -0.4756 | -1.03 | 9.98 M | 457.26 M |
| TMUS | T-Mobile US | 13.5746 | 179.1 B | -0.5258 | -3.73 | 2.39 M | 32.47 M |
| ISRG | Intuitive Surg Inc | 59.8966 | 158.99 B | -0.6856 | -1.13 | 1.75 M | 104.9 M |
| MRVL | Marvell Technology Inc | 12.7259 | 138.91 B | -0.1703 | -1.32 | 11.01 M | 140.07 M |
| VRTX | Vertex Pharmaceutic | 38.11 | 138.91 B | -1.94 | -4.84 | 2.72 M | 103.6 M |
| IBKR | Interactive Brokers | 4.1636 | 132.2 B | -0.0822 | -1.94 | 967.6 K | 4.03 M |
| SBUX | Starbucks Corporation | 22.9617 | 125.35 B | -0.3039 | -1.31 | 12.61 M | 289.56 M |
| ADP | Automatic Data Processing, Inc. | 34.5208 | 120.58 B | -0.6517 | -1.85 | 2.21 M | 76.44 M |
| CME | CME Group Inc | 31.2922 | 110.63 B | -0.3595 | -1.14 | 1.97 M | 61.72 M |
| MAR | Marriot International | 32.3472 | 110.28 B | -0.2502 | -0.77 | 3.02 M | 97.54 M |
| EQIX | Equinix Inc | 115.23 | 103.94 B | -0.9239 | -0.8 | 702.8 K | 80.98 M |
| REGN | Regeneron Pharmaceuticals | 120.3172 | 94.76 B | -2.2945 | -1.87 | 465.7 K | 56.03 M |
| CSX | CSX Corp | 5.6916 | 94.62 B | -0.168 | -2.87 | 29.18 M | 166.1 M |
| ADBE | Adobe Systems Inc | 33.22 | 92.12 B | -0.37 | -1.1 | 3.48 M | 115.55 M |
| CDNS | Cadence Design Systems, Inc. | 11.57 | 91 B | -0.22 | -1.87 | 1.58 M | 18.28 M |
| INTU | Intuit Inc | 52.6159 | 90.98 B | -0.592 | -1.11 | 1.41 M | 74.21 M |
| FTNT | Fortinet Inc | 5.576 | 90.79 B | -0.112 | -1.97 | 9.96 M | 55.54 M |
| CTAS | Cintas Corp | 8.1151 | 89.45 B | -0.1313 | -1.59 | 2.12 M | 17.23 M |
| MNST | Monster Beverage Cp | 10.4833 | 88.82 B | -0.08 | -0.76 | 3.66 M | 38.32 M |
| CMCSA | Comcast Corporation | 9.9673 | 87.89 B | -0.0782 | -0.78 | 22.35 M | 222.74 M |
| MDLZ | Mondelez Intl Inc | 27.5557 | 84.23 B | -0.3299 | -1.18 | 5.73 M | 157.8 M |
| ROST | Ross Stores Inc | 25.8005 | 76.65 B | -0.2658 | -1.02 | 4.63 M | 119.4 M |
| HON | Honeywell International Inc. Common Stock | 38.7808 | 72.33 B | -1.0719 | -2.69 | 5.16 M | 200.1 M |
| MPWR | Monolithic Power Sys | 16.3194 | 66.21 B | -0.4784 | -2.85 | 243.9 K | 3.98 M |
| NXPI | Nxp Semiconductors | 22.2431 | 65.93 B | -0.5304 | -2.33 | 1.33 M | 29.54 M |
| FAST | Fastenal Company | 8.9818 | 62.92 B | -0.242 | -2.62 | 11.22 M | 100.75 M |
| NDAQ | Nasdaq Inc | 6.6463 | 61.5 B | -0.0446 | -0.67 | 3.88 M | 25.76 M |
| GRMN | Garmin Ltd | 29.223 | 55.62 B | -0.456 | -1.54 | 834.2 K | 24.38 M |
| PCAR | Paccar Inc | 17.9142 | 55.58 B | -0.5546 | -3 | 3.8 M | 68.09 M |
| IDXX | Idexx Laboratories | 43.035 | 54.89 B | -0.45 | -1.03 | 386.24 K | 16.62 M |
| ADSK | Autodesk Inc | 40.54 | 54.36 B | -0.90 | -2.17 | 2.11 M | 85.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2513 | 51.59 B | -0.2622 | -2.1 | 1.74 M | 21.28 M |
| MSTR | Strategy | 14.334 | 51.25 B | -0.192 | -1.32 | 1.69 M | 24.23 M |
| KDP | Keurig Dr Pepper Inc | 4.511 | 51.16 B | -0.0873 | -1.9 | 1.85 M | 8.37 M |
| FITB | Fifth Third Bancorp | 9.0949 | 48.97 B | -0.197 | -2.12 | 11.28 M | 102.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8578 | 47.44 B | -0.2159 | -1.02 | 4.56 M | 95.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6806 | 46.99 B | -0.2347 | -1.24 | 1.05 M | 19.57 M |
| ROP | Roper Industries | 89.2628 | 46.99 B | -1.0405 | -1.15 | 417.17 K | 37.24 M |
| COHR | Coherent Inc | 21.1244 | 42.28 B | -0.3296 | -1.54 | 243.4 K | 5.14 M |
| TTWO | Take-Two Interactive Software | 15.16 | 42 B | -0.11 | -0.72 | 1.12 M | 16.98 M |
| PAYX | Paychex Inc | 19.8548 | 41.36 B | -0.3197 | -1.58 | 1.62 M | 32.12 M |
| UAL | United Airlines Holdings Inc | 21.08 | 39.17 B | -0.32 | -1.5 | 4.79 M | 101.03 M |
| TER | Teradyne Inc | 14.7954 | 38.31 B | -0.3129 | -2.07 | 2.44 M | 36.15 M |
| BIIB | Biogen Inc | 126.61 | 37.44 B | -2.01 | -1.56 | 700 K | 88.63 M |
| ESLT | Elbit Systems Ltd | 30.3225 | 34.69 B | -0.5098 | -1.65 | 4.3 K | 130.39 K |
| ODFL | Old Dominion Freight Line Inc | 9.9776 | 34.62 B | -0.20 | -1.97 | 928.8 K | 9.27 M |
| NTAP | Netapp Inc | 31.3973 | 34.57 B | -0.6974 | -2.17 | 5.78 M | 181.49 M |
| FISV | Fiserv Inc | 16.4601 | 33.69 B | -0.1364 | -0.82 | 2 M | 32.88 M |
| STLD | Steel Dynamics Inc | 9.9512 | 33.58 B | -0.234 | -2.3 | 3.42 M | 33.99 M |
| MCHP | Microchip Technology | 12.7333 | 32.76 B | -0.2515 | -1.94 | 3.95 M | 50.27 M |
| NTRS | Northern Trust Corp | 32.298 | 32.22 B | -0.6149 | -1.87 | 884.5 K | 28.57 M |
| HBAN | Huntington Bcshs | 3.7931 | 31.92 B | -0.0479 | -1.25 | 8.83 M | 33.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.201 | 31.7 B | -0.1921 | -1.55 | 355.81 K | 4.34 M |
| EXPE | Expedia Group Inc | 29.4315 | 30.11 B | -0.5004 | -1.67 | 2.05 M | 60.26 M |
| CPRT | Copart Inc | 3.16 | 29.92 B | -0.02 | -0.63 | 4.15 M | 13.11 M |
| CINF | Cincinnati Financial | 22.1339 | 29.15 B | -0.4016 | -1.78 | 1.15 M | 25.43 M |
| CTSH | Cognizant Tech Sol | 33.4789 | 29.06 B | -0.6086 | -1.79 | 3.22 M | 107.79 M |
| ULTA | Ulta Beauty Inc | 94.37 | 28.41 B | -0.67 | -0.7 | 374.5 K | 35.34 M |
| TCOM | Trip.com Group Ltd ADR | 10.499 | 27.76 B | -0.1094 | -1.03 | 3.39 M | 35.55 M |
| ON | On Semiconductor | 8.32 | 27.1 B | -0.165 | -1.94 | 3.71 M | 30.9 M |
| VRSK | Verisk Analytics Inc | 44.6447 | 26.55 B | -0.286 | -0.64 | 603 K | 26.92 M |
| DLTR | Dollar Tree Inc | 47.66 | 26.42 B | -0.415 | -0.86 | 1.5 M | 71.41 M |
| INSM | Insmed Inc | 3.31 | 26.21 B | -0.29 | -8.06 | 83.96 K | 277.9 K |
| CASY | Casey's General Stor | 47.6734 | 25.82 B | -0.8639 | -1.78 | 230.52 K | 10.99 M |
| FCNCA | First Citizens Bancs | 163.7731 | 25.68 B | -3.8713 | -2.31 | 6.2 K | 1.02 M |
| AXON | Axon Enterprise Inc | 3.96 | 24.64 B | -0.13 | -3.18 | 514.9 K | 2.04 M |
| PFG | Principal Financial Group Inc | 17.3985 | 24.63 B | -0.6594 | -3.65 | 1.76 M | 30.64 M |
| INCY | Incyte Corp | 18.97 | 24.52 B | -0.62 | -3.16 | 656.19 K | 12.45 M |
| EXPD | Expeditors Intl | 38.1242 | 24.43 B | -0.7317 | -1.88 | 1.13 M | 42.96 M |
| LPLA | Lpl Financial Hld | 29.0771 | 24.02 B | -0.3474 | -1.18 | 171.8 K | 5 M |
| VTRS | Viatris Inc | 17.8145 | 23.95 B | -0.4944 | -2.7 | 4.55 M | 81.01 M |
| TROW | T Rowe Price Group | 38.5365 | 23.66 B | -0.7694 | -1.96 | 859.9 K | 33.14 M |
| PTC | Ptc Inc | 20.96 | 21.35 B | -0.50 | -2.33 | 3.41 M | 71.53 M |
| ENTG | Entegris Inc | 8.3203 | 21.17 B | -0.2968 | -3.44 | 780.62 K | 6.5 M |
| JBHT | J B Hunt Transport | 48.1877 | 21.09 B | -0.7704 | -1.57 | 628.41 K | 30.28 M |
| EVRG | Evergy Inc | 16.3264 | 20.39 B | -0.1247 | -0.76 | 937.4 K | 15.3 M |
| ALNY | Alnylam Pharmaceuticals | 10.29 | 20.31 B | -0.35 | -3.29 | 684.8 K | 7.05 M |
| WWD | Woodward Inc | 37.486 | 19.73 B | -0.3724 | -0.98 | 295.32 K | 11.07 M |
| FSLR | First Solar Inc | 20.19 | 19.45 B | -0.79 | -3.77 | 4.73 M | 95.46 M |
| SWKS | Skyworks Solutions | 20.8064 | 19.45 B | -0.4658 | -2.19 | 2.76 M | 57.44 M |
| SSNC | SS&C Technologies | 10.1099 | 18.5 B | -0.1649 | -1.6 | 166.2 K | 1.68 M |
| NDSN | Nordson Corp | 45.0255 | 18.11 B | -1.0165 | -2.21 | 239.7 K | 10.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.6026 | 2.06 T | -0.2711 | -2.49 | 8.03 M | 85.11 M |
| LLY | Eli Lilly and Company | 29.3586 | 1.28 T | -0.5617 | -1.88 | 7.6 M | 223.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119700.00 | 1.25 T | -1595.00 | -1.31 | 419 | 50.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.76 | 1.25 T | -1.15 | -1.42 | 3.71 M | 295.96 M |
| WMT | Walmart Stores | 15.1437 | 999.14 B | -0.136 | -0.89 | 20.5 M | 310.37 M |
| JPM | JP Morgan Chase & Company | 30.269 | 908.4 B | -0.3104 | -1.02 | 29.38 M | 889.19 M |
| V | Visa Inc | 27.0218 | 790.59 B | -0.3414 | -1.25 | 13.3 M | 359.36 M |
| JNJ | Johnson & Johnson | 43.6811 | 675.92 B | -0.2826 | -0.64 | 6.36 M | 277.96 M |
| XOM | Exxon Mobil Corporation | 52.5407 | 670.91 B | -0.5888 | -1.11 | 11.03 M | 579.46 M |
| KO | Coca-Cola Company | 23.6498 | 416.9 B | -0.1947 | -0.82 | 9.81 M | 231.93 M |
| CVX | Chevron Corp | 58.2432 | 412.09 B | -0.7091 | -1.2 | 4.98 M | 290.25 M |
| PG | Procter & Gamble Company | 47.0937 | 390.92 B | -0.3524 | -0.74 | 6.89 M | 324.49 M |
| ORCL | Oracle Corporation | 24.2721 | 367.83 B | -0.4601 | -1.86 | 21.53 M | 522.54 M |
| UNH | Unitedhealth Group Inc | 46.6494 | 363 B | -0.6981 | -1.47 | 4.76 M | 221.84 M |
| GE | General Electric Company | 71.4013 | 350.6 B | -1.0784 | -1.49 | 7.59 M | 541.74 M |
| BAC | Bank of America Corporation | 6.9482 | 349.7 B | -0.2335 | -3.25 | 211.43 M | 1.47 B |
| HSBC | HSBC Holdings Plc ADR | 20.9179 | 307.37 B | -0.1538 | -0.73 | 1.34 M | 28.07 M |
| MS | Morgan Stanley | 12.8211 | 293.53 B | -0.2924 | -2.23 | 18.65 M | 239.14 M |
| RY | Royal Bank of Canada | 32.6716 | 280.24 B | -0.3286 | -1 | 582.4 K | 19.03 M |
| RTX | Raytheon Technologies | 36.6514 | 270.25 B | -0.6259 | -1.68 | 5.09 M | 186.45 M |
| SAP | SAP Ag ADR | 50.8192 | 269.78 B | -1.0942 | -2.11 | 1.29 M | 65.72 M |
| CAT | Caterpillar Inc | 72.6115 | 267.5 B | -1.6125 | -2.17 | 6.34 M | 460.24 M |
| TMO | Thermo Fisher Scientific Inc | 51.7113 | 266.1 B | -1.2897 | -2.43 | 3.41 M | 176.37 M |
| GS | Goldman Sachs Group | 90.001 | 262.53 B | -0.7537 | -0.83 | 4.04 M | 363.9 M |
| BML-PG | Bank of America Corporation | 9.9665 | 261.37 B | -0.064 | -0.64 | 2.81 K | 28.06 K |
| BML-PH | Bank of America Corporation | 9.627 | 259.47 B | -0.1269 | -1.3 | 13.27 K | 127.75 K |
| WFC | Wells Fargo & Company | 22.5076 | 257.44 B | -0.2088 | -0.92 | 22.89 M | 515.21 M |
| TM | Toyota Motor Corp Ltd | 58.6197 | 252.97 B | -1.5498 | -2.58 | 440.47 K | 25.82 M |
| BML-PJ | Bank of America Corporation | 9.7763 | 227.78 B | -0.1041 | -1.05 | 890 | 8.7 K |
| AXP | American Express Company | 47.1222 | 216.9 B | -0.7749 | -1.62 | 4.26 M | 200.72 M |
| DIS | Walt Disney Company | 36.8355 | 205.84 B | -0.8485 | -2.25 | 6.81 M | 250.98 M |
| C | Citigroup Inc | 24.986 | 202.38 B | -0.6032 | -2.36 | 34.34 M | 857.9 M |
| APH | Amphenol Corp | 6.4349 | 197.42 B | -0.0902 | -1.38 | 6.3 M | 40.53 M |
| ABT | Abbott Laboratories | 22.0521 | 191.31 B | -0.1193 | -0.54 | 12.95 M | 285.47 M |
| BLK | Blackrock Inc | 142.2987 | 188.73 B | -2.274 | -1.57 | 762.11 K | 108.45 M |
| DE | Deere & Company | 60.9294 | 185.41 B | -1.8252 | -2.91 | 5.83 M | 355.1 M |
| SAN | Banco Santander ADR | 3.0925 | 181.09 B | -0.0177 | -0.57 | 7.94 M | 24.57 M |
| NVO | Novo Nordisk A/S ADR | 24.0407 | 179.46 B | -0.1492 | -0.62 | 182.96 K | 4.4 M |
| UNP | Union Pacific Corp | 39.0986 | 178.59 B | -0.9096 | -2.27 | 5.23 M | 204.41 M |
| PFE | Pfizer Inc | 11.5682 | 167.35 B | -0.1521 | -1.3 | 23.73 M | 274.53 M |
| DHR | Danaher Corp | 21.9631 | 165.98 B | -0.2132 | -0.96 | 3.21 M | 70.43 M |
| SCHW | The Charles Schwab Corp | 11.8184 | 160.88 B | -0.1427 | -1.19 | 11 M | 129.98 M |
| ACN | Accenture Plc | 48.5742 | 152.71 B | -0.8002 | -1.62 | 2.55 M | 123.74 M |
| BX | Blackstone Inc | 7.2141 | 152.38 B | -0.2108 | -2.84 | 3.03 M | 21.89 M |
| TJX | TJX Companies | 16.6333 | 150.61 B | -0.1164 | -0.69 | 8.99 M | 149.51 M |
| T | American Telephone and Telegraph Inc. | 10.2552 | 147.8 B | -0.1004 | -0.97 | 19.22 M | 197.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2881 | 145.69 B | -0.0458 | -1.37 | 1.73 M | 5.69 M |
| SCCO | Southern Copper Corp | 17.509 | 145.37 B | -0.1667 | -0.94 | 2.05 M | 35.83 M |
| CB | Chubb Ltd | 50.8812 | 141.03 B | -0.655 | -1.27 | 1.1 M | 56.19 M |
| LMT | Lockheed Martin Corp | 58.7343 | 139.32 B | -0.9333 | -1.56 | 1.33 M | 78.21 M |
| ETN | Eaton Corp | 32.6761 | 137.61 B | -0.4696 | -1.42 | 2.6 M | 84.9 M |
| BA | Boeing Company | 59.6152 | 137.39 B | -0.9548 | -1.58 | 2.44 M | 145.66 M |
| SPGI | S&P Global Inc | 39.5862 | 137.23 B | -0.2439 | -0.61 | 1.76 M | 69.57 M |
| PGR | Progressive Corp | 14.5146 | 134.27 B | -0.1716 | -1.17 | 5.48 M | 79.53 M |
| HDB | Hdfc Bank Ltd ADR | 6.5828 | 133.64 B | -0.1193 | -1.78 | 1.78 M | 11.69 M |
| LOW | Lowe's Companies | 24.1622 | 130.09 B | -0.2021 | -0.83 | 12.4 M | 299.53 M |
| MDT | Medtronic Inc | 26.7403 | 129.95 B | -0.3188 | -1.18 | 4.02 M | 107.47 M |
| BMY | Bristol-Myers Squibb Company | 20.7767 | 128.37 B | -0.4025 | -1.9 | 9.05 M | 188.09 M |
| MO | Altria Group | 14.6126 | 126.99 B | -0.0938 | -0.64 | 8.21 M | 119.98 M |
| PLD | Prologis Inc | 22.9578 | 126.49 B | -0.3748 | -1.61 | 1.93 M | 44.35 M |
| IBN | Icici Bank Ltd ADR | 5.271 | 125.23 B | -0.1021 | -1.9 | 5.6 M | 29.54 M |
| MCK | Mckesson Corp | 78.8252 | 124.99 B | -0.4423 | -0.56 | 1.5 M | 118.27 M |
| SYK | Stryker Corp | 45.5367 | 123.45 B | -0.7401 | -1.6 | 1.51 M | 68.56 M |
| PH | Parker-Hannifin Corp | 65.1896 | 121.72 B | -0.3946 | -0.6 | 1.01 M | 65.72 M |
| BMO | Bank of Montreal | 31.9879 | 120.04 B | -0.2295 | -0.71 | 600.2 K | 19.2 M |
| COF | Capital One Financial Corp | 42.6081 | 117.8 B | -1.1076 | -2.53 | 4.58 M | 195.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5711 | 117.8 B | -0.1029 | -1.54 | 8.83 M | 58.05 M |
| CVS | CVS Corp | 30.3444 | 113.89 B | -0.4696 | -1.52 | 5.59 M | 169.76 M |
| BNS | Bank of Nova Scotia | 27.8048 | 112.9 B | -0.2013 | -0.72 | 634.2 K | 17.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7859 | 110.91 B | -0.1935 | -1.49 | 3.99 M | 50.97 M |
| SO | Southern Company | 24.5626 | 109.03 B | -0.1374 | -0.56 | 2.99 M | 73.44 M |
| CM | Canadian Imperial Bank of Commerce | 16.9972 | 105.12 B | -0.1128 | -0.66 | 519.4 K | 8.83 M |
| DUK | Duke Energy Corp | 34.4596 | 100.53 B | -0.2508 | -0.72 | 5.1 M | 175.68 M |
| CNQ | Canadian Natural Resources | 8.7002 | 99.45 B | -0.0657 | -0.75 | 6.31 M | 54.89 M |
| GD | General Dynamics Corp | 51.2698 | 99.29 B | -0.7095 | -1.36 | 1.37 M | 70.01 M |
| ICE | Intercontinental Exchange | 23.1837 | 98.56 B | -0.471 | -1.99 | 1.84 M | 42.77 M |
| MMM | 3M Company | 47.1281 | 97.85 B | -0.5132 | -1.08 | 2.31 M | 108.94 M |
| VLO | Valero Energy Corp | 14.1137 | 97.81 B | -0.1314 | -0.92 | 6.23 M | 87.98 M |
| EQNR | Equinor ASA ADR | 12.6529 | 96.28 B | -0.1502 | -1.17 | 1.42 M | 17.96 M |
| ING | ING Groep N.V. ADR | 4.037 | 94.78 B | -0.0822 | -2 | 3.69 M | 14.89 M |
| USB | U.S. Bancorp | 19.5703 | 94.65 B | -0.2146 | -1.08 | 8.46 M | 165.49 M |
| BN | Brookfield Corporation | 5.0164 | 94.63 B | -0.0683 | -1.34 | 3.72 M | 18.67 M |
| UPS | United Parcel Service | 48.7158 | 94.56 B | -0.609 | -1.23 | 2.39 M | 116.24 M |
| EMR | Emerson Electric Company | 34.4801 | 93.84 B | -0.4247 | -1.22 | 2.96 M | 102.07 M |
| KKR | KKR & Co. LP | 8.85 | 93.14 B | -0.3377 | -3.68 | 679.3 K | 6.01 M |
| ELV | Elevance Health Inc | 57.1042 | 92.83 B | -1.4979 | -2.56 | 2.88 M | 164.44 M |
| TT | Trane Technologies Plc | 19.7439 | 92.12 B | -0.4842 | -2.39 | 5.09 M | 100.45 M |
| PNC | PNC Bank | 40.8508 | 91.77 B | -0.5804 | -1.4 | 3.2 M | 130.88 M |
| SPG | Simon Property Group | 72.2432 | 89.01 B | -0.5693 | -0.78 | 1.19 M | 86.24 M |
| AMT | American Tower Corp | 45.5057 | 88.29 B | -0.6547 | -1.42 | 1.72 M | 78.22 M |
| MCO | Moody's Corp | 35.6847 | 88.06 B | -0.6176 | -1.7 | 1.22 M | 43.44 M |
| PWR | Quanta Services | 20.5672 | 87.87 B | -0.7483 | -3.51 | 1.86 M | 38.29 M |
| MSI | Motorola Solutions | 38.7945 | 87.19 B | -0.7595 | -1.92 | 1.76 M | 68.23 M |
| FCX | Freeport-Mcmoran Inc | 28.4804 | 86.61 B | -0.2202 | -0.77 | 12.47 M | 355.17 M |
| JCI | Johnson Controls Intl | 14.1507 | 85.48 B | -0.1781 | -1.24 | 4.41 M | 62.41 M |
| WMB | Williams Companies | 14.7646 | 84.34 B | -0.2191 | -1.46 | 5.44 M | 80.37 M |
| TRV | The Travelers Companies Inc | 42.4454 | 82.12 B | -0.6069 | -1.41 | 3.44 M | 145.93 M |
| ITW | Illinois Tool Works Inc | 40.062 | 81.86 B | -0.5773 | -1.42 | 2.07 M | 83.02 M |
| CP | Canadian Pacific Railway | 13.1599 | 81.56 B | -0.1055 | -0.8 | 1.53 M | 20.14 M |
| CI | Cigna Corp | 43.4702 | 80.1 B | -0.9799 | -2.2 | 1.84 M | 80.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 333.1672 | 7.15 M | -15.0548 | -4.32 | 620 | 206.56 K |
| NEXT | Nextsource Materials Inc | 3.50 | -0.55 | -13.58 | 29.18 K | 102.12 K | |
| AETR | Aetherion Technologies Inc. | 356.30 | -22.00 | -5.82 | 18.76 K | 6.69 M | |
| WPRT | Westport Fuel Systems Inc | 356.30 | -22.00 | -5.82 | 18.76 K | 6.69 M | |
| PNP | Pinetree Capital Ltd | 246.00 | -14.00 | -5.38 | 3.66 K | 900.36 K | |
| USA | Americas Silver Corp | 32.10 | -1.80 | -5.31 | 11.77 K | 377.72 K | |
| TKO | Taseko Mines Ltd | 3.18 | -0.17 | -5.07 | 159 K | 505.62 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 2 | 138.84 | |
| NOA | North American Construction Group Ltd | 3.6291 | -0.1802 | -4.73 | 11 K | 39.92 K | |
| CLS | Celestica Inc Sv | 8.94 | -0.43 | -4.59 | 599 K | 5.36 M | |
| AGF-B | AGF Management Limited | 6.285 | -0.3001 | -4.56 | 413.62 K | 2.6 M | |
| WRG | Western Energy Services Corp | 900.00 | -42.00 | -4.46 | 567 | 510.3 K | |
| BIR | Birchcliff Energy Ltd | 4.1389 | -0.1928 | -4.45 | 797 K | 3.3 M | |
| FVI | Fortuna Mines Inc | 3.94 | -0.18 | -4.37 | 377 K | 1.49 M | |
| SGY | Surge Energy Inc | 38.2306 | -1.6823 | -4.21 | 28.23 K | 1.08 M | |
| NPK | Verde Agritech Plc | 5.51 | -0.24 | -4.17 | 32 K | 176.32 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 1.18 K | 27.14 K | |
| ATX | ATEX Resources Inc. | 6.90 | -0.30 | -4.17 | 933 | 6.44 K | |
| PSI | Pason Systems Inc | 7.7692 | -0.3375 | -4.16 | 26.9 K | 208.96 K | |
| TOT | Total Energy Services Inc | 11.2588 | -0.4612 | -3.94 | 82.6 K | 929.95 K | |
| ESM | Euro Sun Mining Inc | 6.7207 | -0.2724 | -3.9 | 15.21 K | 102.24 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.78 | -0.23 | -3.83 | 43 K | 248.54 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0838 | -0.1215 | -3.79 | 441 K | 1.36 M | |
| PPTA | Perpetua Resources Corp | 33.40 | -1.30 | -3.75 | 8.3 K | 277.22 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.20 | -3.7 | 350 | 1.82 K | |
| AUMN | Golden Minerals Company | 6.99 | -0.26 | -3.59 | 22 K | 153.78 K | |
| NG | Novagold Res Inc | 5.2696 | -0.1934 | -3.54 | 359.41 K | 1.89 M | |
| SII | Sprott Inc | 29.8167 | -1.0734 | -3.47 | 12.1 K | 360.78 K | |
| MTL | Mullen Group Ltd | 10.4099 | -0.3721 | -3.45 | 180 K | 1.87 M | |
| SLF | Sun Life Financial Inc | 12.8593 | -0.4405 | -3.31 | 1.2 M | 15.43 M | |
| TOU | Tourmaline Oil Corp | 13.0859 | -0.4372 | -3.23 | 270 K | 3.53 M | |
| AFN | Ag Growth International Inc | 22.8026 | -0.7601 | -3.23 | 17 K | 387.64 K | |
| TXP | Touchstone Exploration Inc | 30.72 | -1.02 | -3.21 | 196.2 K | 6.03 M | |
| WCP | Whitecap Resources Inc | 3.8493 | -0.127 | -3.19 | 341 K | 1.31 M | |
| LUN | Lundin Mining Corp | 3.3532 | -0.11 | -3.18 | 1.4 M | 4.69 M | |
| TAL | Petrotal Corp | 111.1144 | -3.5844 | -3.13 | 880 | 97.78 K | |
| MFC | Manulife Fin | 6.9713 | -0.2245 | -3.12 | 3.9 M | 27.19 M | |
| ITH | International Tower Hill Mines Ltd | 3.79 | -0.12 | -3.07 | 92 K | 348.68 K | |
| TCW | Trican Well | 8.313 | -0.2628 | -3.06 | 760.62 K | 6.32 M | |
| WSP | WSP Global Inc | 17.5184 | -0.5538 | -3.06 | 45.78 K | 801.94 K | |
| MER | Africa Oil Corp | 3.1036 | -0.0965 | -3.02 | 637 K | 1.98 M | |
| MDI | Major Drilling Grp | 14.5776 | -0.4389 | -2.92 | 91.55 K | 1.33 M | |
| EDR | Endeavour Silver Corp | 7.9366 | -0.2363 | -2.89 | 193.95 K | 1.54 M | |
| PD | Precision Drilling Corp | 184.20 | -5.40 | -2.85 | 1.34 M | 246.95 M | |
| GSY | Goeasy Ltd | 4.7103 | -0.1356 | -2.8 | 20.47 K | 96.42 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | -0.10 | -2.78 | 2.9 K | 10.15 K | |
| OGD | Orbit Garant Drilling Inc | 4.82 | -0.13 | -2.63 | 5.8 K | 27.96 K | |
| GTE | Gran Tierra Energy Inc | 59.90 | -1.60 | -2.6 | 29.9 K | 1.79 M | |
| KRN | Karnalyte Resources Inc | 10.00 | -0.26 | -2.53 | 36 K | 360 K | |
| ELR | Eastern Platinum Ltd | 3.85 | -0.10 | -2.53 | 2.11 M | 8.12 M | |
| ELVA | Electrovaya Inc | 4.05 | -0.10 | -2.41 | 4.6 K | 18.63 K | |
| POU | Paramount Resources Ltd | 10.2471 | -0.2468 | -2.35 | 158.58 K | 1.63 M | |
| PWF-PA | Power Financial Corp Pref A | 11.55 | -0.2755 | -2.33 | 550 | 6.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6043 | -0.2242 | -2.28 | 300 | 2.88 K | |
| MG | Magna International Inc | 14.2402 | -0.313 | -2.15 | 973.28 K | 13.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.499 | -0.1419 | -2.14 | 18.9 K | 122.83 K | |
| HMMC | Hemlo Mining Corp. | 207.00 | -4.50 | -2.13 | 366 | 75.76 K | |
| OBE | Obsidian Energy Ltd | 123.34 | -2.66 | -2.11 | 529.9 K | 65.36 M | |
| III | Imperial Metals Corp | 16.27 | -0.35 | -2.11 | 32.41 K | 527.34 K | |
| ACX | Act Energy Technologies Ltd | 5.9078 | -0.1249 | -2.07 | 70.05 K | 413.84 K | |
| BTE | Baytex Energy Corp | 36.5241 | -0.7665 | -2.06 | 270.1 K | 9.87 M | |
| TECK-B | Teck Resources Limited | 26.5526 | -0.5472 | -2.02 | 1.29 M | 34.14 M | |
| KEI | Kolibri Global Energy Inc | 14.60 | -0.30 | -2.01 | 1.7 K | 24.82 K | |
| WTE | Westshore Terminals Investment Corp | 12.2551 | -0.2481 | -1.98 | 27.32 K | 334.75 K | |
| BDI | Black Diamond Group Ltd | 13.2951 | -0.2679 | -1.98 | 83.8 K | 1.11 M | |
| ESI | Ensign Energy Services Inc | 3.9291 | -0.0787 | -1.96 | 279.25 K | 1.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.5286 | -0.319 | -1.89 | 152.22 K | 2.52 M | |
| AIF | Altus Group Ltd | 4.9391 | -0.0935 | -1.86 | 28.82 K | 142.34 K | |
| VET | Vermilion Energy Inc | 24.1398 | -0.4555 | -1.85 | 125 K | 3.02 M | |
| CSH-UN | Chartwell Retirement Residences | 4.5072 | -0.08 | -1.74 | 208.93 K | 941.67 K | |
| WJX | Wajax Corp | 20.6566 | -0.3605 | -1.72 | 23.14 K | 478.01 K | |
| IAG | IA Financial Corp Inc | 19.9635 | -0.3449 | -1.7 | 217 K | 4.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7838 | -0.0997 | -1.69 | 108.98 K | 630.31 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.746 | -0.0635 | -1.67 | 11.65 K | 43.66 K | |
| CJT | Cargojet Inc | 6.2243 | -0.105 | -1.66 | 1 K | 6.22 K | |
| FRU | Freehold Royalties Ltd | 7.0679 | -0.1162 | -1.62 | 237.01 K | 1.68 M | |
| PGIC | Premium Global Income Split Corp | 14.129 | -0.2279 | -1.59 | 688 | 9.72 K | |
| PXT | Parex Resources Inc | 4.9737 | -0.0792 | -1.57 | 335 K | 1.67 M | |
| CFW | Calfrac Well Services Ltd | 651.00 | -10.00 | -1.51 | 7.12 K | 4.63 M | |
| GIL | Gildan Activewear Inc | 10.8485 | -0.1637 | -1.49 | 874 K | 9.48 M | |
| BU | Burcon Nutrascience Corp | 109.6774 | -1.6543 | -1.49 | 42 | 4.61 K | |
| DXT | Dexterra Group Inc | 14.4441 | -0.2177 | -1.48 | 21.2 K | 306.21 K | |
| CFP | Canfor Corp | 11.32 | -0.17 | -1.48 | 96 K | 1.09 M | |
| FM | First Quantum Minerals Ltd | 18.4397 | -0.2756 | -1.47 | 1 M | 18.5 M | |
| JAG | Jaguar Mining Inc | 3322.4399 | -49.4661 | -1.47 | 82.66 K | 274.63 M | |
| MX | Methanex Corp | 22.9983 | -0.3424 | -1.47 | 79.95 K | 1.84 M | |
| LNR | Linamar Corp | 18.0053 | -0.2669 | -1.46 | 44.45 K | 800.34 K | |
| TCL-A | Transcontinental Inc | 5.478 | -0.0806 | -1.45 | 14.12 K | 77.35 K | |
| FTT | Finning Intl | 17.8889 | -0.2628 | -1.45 | 442.42 K | 7.91 M | |
| MRE | Martinrea International Inc | 8.4366 | -0.1225 | -1.43 | 148.16 K | 1.25 M | |
| PTM | Platinum Group Metals Ltd | 141.00 | -2.00 | -1.4 | 1.12 K | 157.92 K | |
| STN | Stantec Inc | 12.6005 | -0.1749 | -1.37 | 87.56 K | 1.1 M | |
| BHC | Bausch Health Companies Inc | 53.75 | -0.74 | -1.36 | 307.97 K | 16.55 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.19 | -0.18 | -1.35 | 14.63 K | 192.97 K | |
| CCO | Cameco Corp | 16.9786 | -0.2201 | -1.28 | 803.86 K | 13.65 M | |
| GAU | Galiano Gold Inc | 3.11 | -0.04 | -1.27 | 346 K | 1.08 M | |
| CVE | Cenovus Energy Inc | 24.2933 | -0.2937 | -1.19 | 970 K | 23.56 M | |
| CGG | China Gold Int Resources Corp | 3.4536 | -0.0408 | -1.17 | 371.03 K | 1.28 M | |
| AGI | Alamos Gold Inc Cls A | 14.1984 | -0.1674 | -1.17 | 483.52 K | 6.87 M | |
| KEY | Keyera Corp | 8.533 | -0.0995 | -1.15 | 208.58 K | 1.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4976 | 258.32 B | -0.1142 | -3.16 | 600 | 2.1 K |
| MBGAF | Mercedes-Benz Group AG | 37.0555 | 43.98 B | -0.2883 | -0.77 | 75.7 K | 2.81 M |
| BRDCY | Bridgestone Corporation | 7.7284 | 32.65 B | -0.1181 | -1.51 | 1.19 K | 9.17 K |
| LNWO | Light & Wonder, Inc. | 11.61 | 6.04 B | -0.27 | -2.27 | 529.4 K | 6.15 M |
| HOS | Hornbeck Offshore Services, Inc | 17.22 | 1.76 B | -0.37 | -2.1 | 807.08 K | 13.9 M |
| VNPKF | Verde Agritech Ltd. | 5.538 | 24.8 M | -0.293 | -5.02 | 849 | 4.7 K |
| ONEI | OneMeta AI | 19.70 | 8.95 M | -0.30 | -1.5 | 507 | 9.99 K |
| FTEG | For The Earth Corp | 4.80 | 3.7 M | -1.20 | -20 | 3 | 14.4 |
| SEII | Sharing Economy International Inc | 1000.00 | 1.29 M | -142.00 | -12.43 | 5.87 K | 5.87 M |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | -0.20 | -3.33 | 50 | 290 |
| GSFI | Green Stream Holdings Inc | 45.0046 | 654.18 K | -5.2947 | -10.53 | 8 | 360.04 |
| SPRV | Web To Door Inc | 10050.00 | 390.37 K | -3500.0049 | -25.83 | 1 | 10.05 K |
| BLSP | Blue Sphere Corporation | 227.695 | 216.59 K | -66.105 | -22.5 | 46 K | 10.47 M |
| ZVOI | Zovio Inc | 21.18 | 137.92 K | -2.19 | -9.37 | 1.01 M | 21.37 M |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -50.00 | -14.29 | 11 | 3.3 K |
| KALY | Kali Inc | 9.30 | 101.82 K | -2.04 | -17.99 | 1.6 K | 14.88 K |
| REDFY | Rediff.com India Limited | 6.54 | 97.36 K | -0.04 | -0.61 | 52.66 K | 344.42 K |
| VRSEF | Verisante Technology Inc | 5.88 | 92.27 K | -0.22 | -3.61 | 58.83 K | 345.89 K |
| USRM | U.S. Stem Cell Inc | 31.80 | 64.15 K | -3.60 | -10.17 | 1.09 K | 34.76 K |
| GRLF | Green Leaf Innovations Inc | 22.25 | 51.52 K | -2.75 | -11 | 16.16 M | 359.67 M |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | -3.00 | -23.08 | 13 | 130 |
| CDVIQ | Cal Dive International Inc | 3.27 | 9.86 K | -0.05 | -1.51 | 902.35 K | 2.95 M |
| CBRI | CMTSU Liquidation Inc | 4.17 | 8.16 K | -0.08 | -1.88 | 170.51 K | 711.04 K |
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | -0.40 | -7.69 | 4.43 M | 21.27 M |
| CGIP | Celadon Group Inc | 14.8518 | 5.66 K | -0.5343 | -3.47 | 126.94 K | 1.89 M |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -3.00 | -25 | 7 | 63 |
| LASLY | Lentuo International Inc | 3.60 | 3.26 K | -0.09 | -2.44 | 53.32 K | 191.94 K |
| SIMPQ | Simply Inc | 203.75 | 1.55 K | -3.275 | -1.58 | 116 | 23.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6216 | 785 | -0.2807 | -4.07 | 32.21 K | 213.3 K |
| RTNB | root9B Holdings Inc | 11.10 | 610 | -0.90 | -7.5 | 2.11 K | 23.4 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | -0.80 | -7.41 | 125 | 1.25 K |
| SEDN | SED International Holdings Inc | 3.83 | 516 | -0.06 | -1.54 | 3.11 K | 11.9 K |
| YVRLF | Liquid Media Group Ltd. | 72.40 | 482 | -2.60 | -3.47 | 148 | 10.72 K |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | -1.60 | -33.33 | 20.59 K | 65.89 K |
| SYNE | Synthesis Energy Systems Inc | 90.24 | 157 | -2.56 | -2.76 | 1.68 K | 151.6 K |
| ESNC | EnSync Inc | 3.15 | 1 | -0.10 | -3.08 | 7.61 K | 23.96 K |
| VRCI | Verde Science Inc | 11.20 | -100.80 | -90 | 120 K | 1.34 M | |
| CBGI | The CannaBusiness Group Inc | 3.40 | -1.60 | -32 | 4.48 M | 15.22 M | |
| FONU | FonU2 Inc | 88.00 | -20.00 | -18.52 | 1 | 88 | |
| MMMM | Quad M Solutions Inc | 20.00 | -4.00 | -16.67 | 23.5 K | 470 K | |
| HDYNQ | Hyperdynamics Corporation | 7.3056 | -0.9344 | -11.34 | 292.12 K | 2.13 M | |
| IGRW | Interactive Health Network | 9.90 | -0.90 | -8.33 | 239.03 K | 2.37 M | |
| ANDI | Andiamo Corporation | 15.40 | -1.40 | -8.33 | 1.88 K | 29 K | |
| HIMR | Hollund Industrial Marine Inc | 7.00 | -0.50 | -6.67 | 1 | 7 | |
| TREVQ | Trevali Mining Corporation | 12.80 | -0.40 | -3.03 | 605 | 7.74 K | |
| BAJFF | Camrova Resources Inc | 19.32 | -0.458 | -2.32 | 4.83 K | 93.22 K | |
| ESINQ | ITT Educational Services Inc | 64.56 | -1.48 | -2.24 | 335.35 K | 21.65 M | |
| NKRSF | Niko Resources Ltd | 32.6816 | -0.7472 | -2.24 | 5.24 K | 171.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 22.275 | -14.175 | -38.89 | 25 K | 556.87 K | |
| YNV | Ynvisible Interactive Inc | 4.00 | -1.60 | -28.57 | 1.75 K | 7 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 6 | 67.5 | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -7.00 | -20 | 257 | 7.2 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 200 | 800 | |
| AGX | Silver X Mining Corp | 8.40 | -2.00 | -19.23 | 1.62 K | 13.65 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.70 | -17.5 | 10.4 K | 34.32 K | |
| PURO | Platauro Metals Corp. | 33.389 | -6.6778 | -16.67 | 719 | 24.01 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.70 | -15.56 | 3.4 K | 12.92 K | |
| EON | EON Lithium Corp. | 11.00 | -2.00 | -15.38 | 52 | 572 | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -1.50 | -15 | 4.74 K | 40.29 K | |
| PGP | Power Group Projects Corp | 80.00 | -14.00 | -14.89 | 112 | 8.96 K | |
| TWO | T2 Metals Corp. | 11.50 | -2.00 | -14.81 | 1.7 K | 19.55 K | |
| SILV | Silver Valley Metals Corp. | 9.315 | -1.485 | -13.75 | 109.1 K | 1.02 M | |
| GBU | Gabriel Resources Ltd | 30.50 | -4.80 | -13.6 | 2.09 M | 63.8 M | |
| SGLD | Scorpio Gold Corporation | 14.40 | -1.80 | -11.11 | 26.46 K | 381.04 K | |
| CTA | Centaurus Energy Inc | 355.00 | -35.00 | -8.97 | 6.2 K | 2.2 M | |
| EPO-H | Encanto Potash Corp | 15.50 | -1.50 | -8.82 | 10.47 K | 162.3 K | |
| XIM | Ximen Mining Corp | 13.125 | -1.25 | -8.7 | 29 K | 380.62 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 844 | 23.21 K | |
| WVM | West Vault Mining Inc | 6.90 | -0.60 | -8 | 800 | 5.52 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | -3.00 | -7.89 | 328 | 11.48 K | |
| SOU | Southern Energy Corp | 4.80 | -0.40 | -7.69 | 13 | 62.4 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.4662 | -7.41 | 2.1 K | 12.25 K | |
| REX | Orex Minerals Inc | 6.50 | -0.50 | -7.14 | 49 K | 318.5 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 335 | 8.71 K | |
| OYL | CGX Energy Inc | 12.40 | -0.90 | -6.77 | 1.42 M | 17.58 M | |
| GORO | Goldgroup Mining Inc. | 33.60 | -2.40 | -6.67 | 1.2 K | 40.32 K | |
| CATX | Catalyst One Exploration Corp. | 3.60 | -0.24 | -6.25 | 1.54 K | 5.55 K | |
| KCC | Kincora Copper Limited | 70.50 | -4.50 | -6 | 25 K | 1.76 M | |
| SKYG | Sky Gold Corp | 1005.0001 | -60.00 | -5.63 | 189 | 189.95 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 30 | 2.4 K | |
| BQE | BQE Water Inc | 18.00 | -1.00 | -5.26 | 35 K | 630 K | |
| ANDC | Andina Copper Corporation | 22.50 | -1.25 | -5.26 | 116 | 2.61 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -12.00 | -4.55 | 45 | 11.34 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -30.00 | -4.11 | 8 | 5.6 K | |
| KEEK | Personas Social Incorporated | 705.00 | -30.00 | -4.08 | 114 | 80.37 K | |
| VDO-H | Nevado Resources Corporation | 5.10 | -0.20 | -3.77 | 6.35 K | 32.38 K | |
| VLC | Velocity Minerals Ltd | 5.20 | -0.20 | -3.7 | 250 | 1.3 K | |
| AXL | Arrow Exploration Corp | 49.5726 | -1.7095 | -3.33 | 250.95 K | 12.44 M | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 3 | 2.03 K | |
| SLG | PetroTal Corp | 20.5904 | -0.6642 | -3.12 | 88.4 K | 1.82 M | |
| STS | South Star Mining Corp | 8.25 | -0.25 | -2.94 | 60 | 495 | |
| MKO | Mako Mining Corp | 10.20 | -0.30 | -2.86 | 7.8 K | 79.56 K | |
| WEC | Winchester Equity Corporation | 18.40 | -0.40 | -2.13 | 3.9 K | 71.76 K | |
| NEXG | NeXGold Mining Corp | 11.28 | -0.24 | -2.08 | 1.67 K | 18.8 K | |
| SGQ | SouthGobi Resources Ltd | 7.23 | -0.10 | -1.36 | 237 K | 1.71 M | |
| NCP | Nickel Creek Platinum Corp. | 290.00 | -4.00 | -1.36 | 210 | 60.9 K |