Loser Volumes for 9 April 2012 from 00:00:00 until 23:59:59
Loser Volumes for 9 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.5952 | 62.32 B | -0.2307 | -0.7 | 232 K |
| LNG | Cheniere Energy | 15.5487 | 53.39 B | -0.1147 | -0.73 | 6.45 M |
| CBOE | CBOE Global Markets Inc | 21.7555 | 29.8 B | -0.2542 | -1.15 | 886.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.20 | 12.86 B | -0.11 | -0.83 | 294.8 K |
| GSAT | Globalstar | 8.85 | 10.75 B | -1.95 | -18.06 | 82.44 K |
| BTG | B2Gold Corp | 3.1628 | 5.46 B | -0.0395 | -1.23 | 7.1 K |
| UEC | Uranium Energy | 3.17 | 5.31 B | -0.11 | -3.35 | 1.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0884 | 4.61 B | -0.3919 | -4.13 | 28.21 K |
| SEB | Seaboard Corporation | 1807.3286 | 4.12 B | -55.4858 | -2.98 | 1.5 K |
| PRK | Park National Corp | 37.3351 | 3.76 B | -0.8526 | -2.23 | 23.7 K |
| NHC | National Healthcare Corp | 29.7707 | 3.46 B | -0.5583 | -1.84 | 19.2 K |
| NG | Novagold Resources Inc | 5.9035 | 3.02 B | -0.2532 | -4.11 | 3.46 M |
| TGB | Taseko Mines Ltd | 3.19 | 2.99 B | -0.15 | -4.49 | 670.3 K |
| SVM | Silvercorp Metals Inc | 5.4806 | 2.39 B | -0.0525 | -0.95 | 1.27 M |
| CET | Central Securities Corp | 9.6237 | 1.62 B | -0.102 | -1.05 | 15.2 K |
| NAK | Northern Dynasty Minerals | 5.82 | 946.93 M | -0.22 | -3.64 | 66.61 K |
| UAMY | U S Antimony Corp | 4.00 | 945.42 M | -0.03 | -0.74 | 10.85 K |
| REPX | Riley Exploration Permian Inc | 89.0422 | 715.97 M | -4.6865 | -5 | 2.65 K |
| BHB | Bar Harbor Bankshares | 9.0707 | 678.72 M | -0.0954 | -1.04 | 4.5 K |
| OBE | Obsidian Energy Ltd | 94.8641 | 606.33 M | -2.3072 | -2.37 | 238.3 K |
| THM | International Tower Hill Mines Ltd | 3.79 | 563.55 M | -0.16 | -4.05 | 263.58 K |
| GAU | Galiano Gold Inc | 3.13 | 504.14 M | -0.04 | -1.26 | 233.4 K |
| GORO | Gold Resource Corp | 18.4068 | 349.68 M | -0.1158 | -0.63 | 254.31 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 335.3 M | -0.20 | -4.35 | 2.23 K |
| GTE | Gran Tierra Energy Inc | 60.00 | 333.8 M | -2.00 | -3.23 | 27.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.459 | 301.22 M | -0.0611 | -0.81 | 46.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9474 | 284.2 M | -0.1373 | -3.36 | 90.98 K |
| ACU | Acme United Corp | 7.7635 | 211.21 M | -0.0606 | -0.77 | 1.6 K |
| CMT | Core Molding Technologies Inc | 9.1293 | 209.37 M | -0.0891 | -0.97 | 43.2 K |
| PLX | Protalix Biotherapeutics | 63.20 | 196.59 M | -1.60 | -2.47 | 36.23 K |
| PLG | Platinum Group Metals Ltd | 145.00 | 188.97 M | -2.00 | -1.36 | 1.08 K |
| INTT | Intest Corp | 3.4133 | 178.8 M | -0.1451 | -4.08 | 32.07 K |
| SIF | Sifco Industries | 18.0404 | 169.24 M | -0.2045 | -1.12 | 1.3 K |
| BCV | Bancroft Convertible Fund | 6.1248 | 142.62 M | -0.0481 | -0.78 | 6.3 K |
| USBC | USBC, Inc. | 600.00 | 140.78 M | -60.00 | -9.09 | 11 |
| EPM | Evolution Petroleum Corp | 4.5092 | 125.37 M | -0.0635 | -1.39 | 47.8 K |
| OPHC | Optimumbank Hlds | 65.60 | 107.84 M | -6.40 | -8.89 | 470 |
| WYY | Widepoint Corp | 8.90 | 102.53 M | -0.18 | -1.98 | 4.43 K |
| CVU | CPI Aerostructures | 15.91 | 65.52 M | -0.49 | -2.99 | 11.29 K |
| XTNT | Xtant Medical Holdings Inc | 285.5999 | 61.8 M | -12.00 | -4.03 | 1.64 K |
| WWR | Westwater Resources | 5213.4004 | 54.14 M | -74.3994 | -1.41 | 104 |
| CPHI | China Pharma Holdings | 57.00 | 51.13 M | -3.99 | -6.54 | 925 |
| FSP | Franklin Street Properties | 4.7161 | 47.85 M | -0.0965 | -2.01 | 165 K |
| AGIG | AGIG | 507.50 | 40.66 M | -18.75 | -3.56 | 3.34 K |
| TOON | Kartoon Studios Inc | 708.00 | 35.05 M | -42.00 | -5.6 | 2 |
| COHN | Cohen & CO Inc | 4.5662 | 28.57 M | -0.1394 | -2.96 | 589 |
| CVM | Cel-Sci Corp | 3300.00 | 26.57 M | -150.00 | -4.35 | 195 |
| INLX | Intellinetics Inc | 542.50 | 25.76 M | -45.50 | -7.74 | 11 |
| IGC | India Globalization Capital Inc | 3.90 | 25.68 M | -0.10 | -2.5 | 31.87 K |
| MXC | Mexco Energy Corp | 7.6074 | 19.27 M | -0.0475 | -0.62 | 8.6 K |
| INUV | Inuvo Inc | 8.30 | 16.15 M | -0.30 | -3.49 | 2.12 K |
| BRN | Barnwell Industries | 3.0639 | 14.28 M | -0.0389 | -1.25 | 3.89 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 10.38 M | -787.50 | -4.21 | 18 |
| REED | Reed's, Inc. | 533.092 | 10.1 M | -8.6448 | -1.6 | 23 |
| CVR | Chicago Rivet & Machine Company | 12.6226 | 10.05 M | -0.2304 | -1.79 | 4.4 K |
| AWX | Avalon Holdings Corp | 4.60 | 9.94 M | -0.36 | -7.26 | 9.6 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 8.4 M | -27.50 | -8.4 | 520 |
| DSS | Document Security Systems | 6273.4268 | 5.52 M | -207.7275 | -3.21 | 31 |
| ITP | IT Tech Packaging Inc | 30.9153 | 2.99 M | -1.4583 | -4.5 | 7.68 K |
| AUMN | Golden Minerals Company | 175.00 | 2.86 M | -6.75 | -3.71 | 7.13 K |
| PW | Power REIT | 9.2229 | 2.82 M | -0.058 | -0.62 | 1.5 K |
| ENSV | Enservco Corpporation | 9.60 | 29.09 K | -0.15 | -1.54 | 272 |
| LODE | Comstock Mining Inc | 432.50 | -10.00 | -2.26 | 690 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5196.9902 | 5.98 T | -87.3398 | -1.65 | 11.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.4371 | 3.62 T | -0.33 | -1.33 | 31.06 M |
| AMZN | Amazon.com Inc | 9.5935 | 2.93 T | -0.126 | -1.3 | 62.74 M |
| MU | Micron Technology | 7.1684 | 1.01 T | -0.234 | -3.16 | 17.38 M |
| WMT | Walmart Inc. Common Stock | 15.2038 | 894.01 B | -0.1365 | -0.89 | 20.5 M |
| AMD | Advanced Micro Devices | 7.75 | 786.03 B | -0.12 | -1.52 | 10.07 M |
| INTC | Intel Corp | 19.3399 | 507.93 B | -0.216 | -1.1 | 22.97 M |
| CSCO | Cisco Systems Inc | 13.0842 | 478.88 B | -0.1705 | -1.29 | 26.42 M |
| AMAT | Applied Materials | 9.6322 | 424.16 B | -0.1381 | -1.41 | 13.33 M |
| COST | Costco Wholesale | 64.0435 | 417.75 B | -0.5611 | -0.87 | 1.82 M |
| LRCX | Lam Research Corp | 3.5624 | 384.45 B | -0.0441 | -1.22 | 18.83 M |
| TXN | Texas Instruments | 21.8122 | 252.75 B | -0.2172 | -0.99 | 5.09 M |
| KLAC | K L A-Tencor Corp | 31.9528 | 251.85 B | -0.2279 | -0.71 | 1.6 M |
| LIN | Linde Plc | 86.6125 | 227.04 B | -1.2258 | -1.4 | 984.8 K |
| AMGN | Amgen Inc | 46.0504 | 220.11 B | -0.6871 | -1.47 | 2.77 M |
| VZ | Verizon Communications Inc | 18.3921 | 194.04 B | -0.0982 | -0.53 | 10.52 M |
| PEP | Pepsico Inc | 43.0134 | 189.7 B | -0.5265 | -1.21 | 4.53 M |
| TMUS | T-Mobile US | 13.5746 | 187.72 B | -0.5258 | -3.73 | 2.39 M |
| MRVL | Marvell Technology Inc | 12.7259 | 184.6 B | -0.1703 | -1.32 | 11.01 M |
| ADI | Analog Devices | 27.9205 | 183.97 B | -0.5505 | -1.93 | 2.33 M |
| QCOM | Qualcomm Inc | 45.8342 | 166.04 B | -0.4756 | -1.03 | 9.98 M |
| GILD | Gilead Sciences Inc | 16.0928 | 163.59 B | -0.4042 | -2.45 | 11.95 M |
| HON | Honeywell International Inc. Common Stock | 38.7808 | 157.22 B | -1.0719 | -2.69 | 5.16 M |
| IBKR | Interactive Brokers | 4.1636 | 150.52 B | -0.0822 | -1.94 | 967.6 K |
| ISRG | Intuitive Surg Inc | 59.8966 | 132.88 B | -0.6856 | -1.13 | 1.75 M |
| VRTX | Vertex Pharmaceutic | 38.11 | 123.05 B | -1.94 | -4.84 | 2.72 M |
| SBUX | Starbucks Corporation | 22.9617 | 120.81 B | -0.3039 | -1.31 | 12.61 M |
| FTNT | Fortinet Inc | 5.576 | 120.25 B | -0.112 | -1.97 | 9.96 M |
| ADP | Automatic Data Processing, Inc. | 34.5208 | 107.96 B | -0.6517 | -1.85 | 2.21 M |
| EQIX | Equinix Inc | 115.23 | 104.17 B | -0.9239 | -0.8 | 702.8 K |
| ADBE | Adobe Systems Inc | 33.22 | 103.08 B | -0.37 | -1.1 | 3.48 M |
| CME | CME Group Inc | 31.2922 | 95.67 B | -0.3595 | -1.14 | 1.97 M |
| MAR | Marriot International | 32.3472 | 95.27 B | -0.2502 | -0.77 | 3.02 M |
| CSX | CSX Corp | 5.6916 | 94.99 B | -0.168 | -2.87 | 29.18 M |
| CDNS | Cadence Design Systems, Inc. | 11.57 | 92.97 B | -0.22 | -1.87 | 1.58 M |
| MNST | Monster Beverage Cp | 10.4833 | 92.38 B | -0.08 | -0.76 | 3.66 M |
| INTU | Intuit Inc | 52.6159 | 89.7 B | -0.592 | -1.11 | 1.41 M |
| CMCSA | Comcast Corporation | 9.9673 | 88.41 B | -0.0782 | -0.78 | 22.35 M |
| ROST | Ross Stores Inc | 25.8005 | 81.23 B | -0.2658 | -1.02 | 4.63 M |
| CTAS | Cintas Corp | 8.1151 | 80.59 B | -0.1313 | -1.59 | 2.12 M |
| REGN | Regeneron Pharmaceuticals | 120.3172 | 80.58 B | -2.2945 | -1.87 | 465.7 K |
| MDLZ | Mondelez Intl Inc | 27.5557 | 80.36 B | -0.3299 | -1.18 | 5.73 M |
| PCAR | Paccar Inc | 17.9142 | 70.18 B | -0.5546 | -3 | 3.8 M |
| MPWR | Monolithic Power Sys | 16.3194 | 66.1 B | -0.4784 | -2.85 | 243.9 K |
| WBD | Discovery Inc Series A | 50.82 | 65.11 B | -0.92 | -1.78 | 2.04 M |
| COHR | Coherent Inc | 21.1244 | 64.21 B | -0.3296 | -1.54 | 243.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8578 | 61.18 B | -0.2159 | -1.02 | 4.56 M |
| TER | Teradyne Inc | 14.7954 | 60.96 B | -0.3129 | -2.07 | 2.44 M |
| NXPI | Nxp Semiconductors | 22.2431 | 58.36 B | -0.5304 | -2.33 | 1.33 M |
| GRMN | Garmin Ltd | 29.223 | 58.35 B | -0.456 | -1.54 | 834.2 K |
| FAST | Fastenal Company | 8.9818 | 57.39 B | -0.242 | -2.62 | 11.22 M |
| NDAQ | Nasdaq Inc | 6.6463 | 53.48 B | -0.0446 | -0.67 | 3.88 M |
| FITB | Fifth Third Bancorp | 9.0949 | 50.95 B | -0.197 | -2.12 | 11.28 M |
| ADSK | Autodesk Inc | 40.54 | 50.68 B | -0.90 | -2.17 | 2.11 M |
| AXON | Axon Enterprise Inc | 3.96 | 49.13 B | -0.13 | -3.18 | 514.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2513 | 48.08 B | -0.2622 | -2.1 | 1.74 M |
| IDXX | Idexx Laboratories | 43.035 | 46.13 B | -0.45 | -1.03 | 386.24 K |
| ODFL | Old Dominion Freight Line Inc | 9.9776 | 44.81 B | -0.20 | -1.97 | 928.8 K |
| TTWO | Take-Two Interactive Software | 15.16 | 43.61 B | -0.11 | -0.72 | 1.12 M |
| UAL | United Airlines Holdings Inc | 21.08 | 43.09 B | -0.32 | -1.5 | 4.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6806 | 43.05 B | -0.2347 | -1.24 | 1.05 M |
| PAYX | Paychex Inc | 19.8548 | 42.38 B | -0.3197 | -1.58 | 1.62 M |
| MCHP | Microchip Technology | 12.7333 | 42.17 B | -0.2515 | -1.94 | 3.95 M |
| KDP | Keurig Dr Pepper Inc | 4.511 | 41.84 B | -0.0873 | -1.9 | 1.85 M |
| ESLT | Elbit Systems Ltd | 30.3225 | 40.48 B | -0.5098 | -1.65 | 4.3 K |
| ROP | Roper Industries | 89.2628 | 39.81 B | -1.0405 | -1.15 | 417.17 K |
| EXPE | Expedia Group Inc | 29.4315 | 38.37 B | -0.5004 | -1.67 | 2.05 M |
| STLD | Steel Dynamics Inc | 9.9512 | 38.35 B | -0.234 | -2.3 | 3.42 M |
| NTAP | Netapp Inc | 31.3973 | 36.56 B | -0.6974 | -2.17 | 5.78 M |
| HBAN | Huntington Bcshs | 3.7931 | 35.68 B | -0.0479 | -1.25 | 8.83 M |
| MSTR | Strategy | 14.334 | 34.93 B | -0.192 | -1.32 | 1.69 M |
| NTRS | Northern Trust Corp | 32.298 | 34.12 B | -0.6149 | -1.87 | 884.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.201 | 31.84 B | -0.1921 | -1.55 | 355.81 K |
| CASY | Casey's General Stor | 47.6734 | 31.61 B | -0.8639 | -1.78 | 230.52 K |
| ALNY | Alnylam Pharmaceuticals | 10.29 | 30.54 B | -0.35 | -3.29 | 684.8 K |
| BIIB | Biogen Inc | 126.61 | 30.51 B | -2.01 | -1.56 | 700 K |
| ON | On Semiconductor | 8.32 | 29.9 B | -0.165 | -1.94 | 3.71 M |
| TCOM | Trip.com Group Ltd ADR | 10.499 | 28.94 B | -0.1094 | -1.03 | 3.39 M |
| FISV | Fiserv Inc | 16.4601 | 28.85 B | -0.1364 | -0.82 | 2 M |
| LPLA | Lpl Financial Hld | 29.0771 | 28.79 B | -0.3474 | -1.18 | 171.8 K |
| CINF | Cincinnati Financial | 22.1339 | 27.5 B | -0.4016 | -1.78 | 1.15 M |
| CPRT | Copart Inc | 3.16 | 26.77 B | -0.02 | -0.63 | 4.15 M |
| CTSH | Cognizant Tech Sol | 33.4789 | 26.38 B | -0.6086 | -1.79 | 3.22 M |
| FCNCA | First Citizens Bancs | 163.7731 | 25.8 B | -3.8713 | -2.31 | 6.2 K |
| JBHT | J B Hunt Transport | 48.1877 | 25.71 B | -0.7704 | -1.57 | 628.41 K |
| FSLR | First Solar Inc | 20.19 | 25.44 B | -0.79 | -3.77 | 4.73 M |
| TSEM | Tower Semiconductor | 12.30 | 25.12 B | -0.30 | -2.38 | 18.17 K |
| PFG | Principal Financial Group Inc | 17.3985 | 24.81 B | -0.6594 | -3.65 | 1.76 M |
| DLTR | Dollar Tree Inc | 47.66 | 24.74 B | -0.415 | -0.86 | 1.5 M |
| VRSK | Verisk Analytics Inc | 44.6447 | 24.73 B | -0.286 | -0.64 | 603 K |
| TROW | T Rowe Price Group | 38.5365 | 24.64 B | -0.7694 | -1.96 | 859.9 K |
| CHTR | Charter Communications | 61.66 | 24 B | -1.10 | -1.75 | 219.6 K |
| INCY | Incyte Corp | 18.97 | 23.93 B | -0.62 | -3.16 | 656.19 K |
| EXPD | Expeditors Intl | 38.1242 | 23.73 B | -0.7317 | -1.88 | 1.13 M |
| FFIV | F5 Networks Inc | 132.88 | 23.21 B | -3.05 | -2.24 | 1.02 M |
| ULTA | Ulta Beauty Inc | 94.37 | 23.19 B | -0.67 | -0.7 | 374.5 K |
| WWD | Woodward Inc | 37.486 | 22.24 B | -0.3724 | -0.98 | 295.32 K |
| ENTG | Entegris Inc | 8.3203 | 22.17 B | -0.2968 | -3.44 | 780.62 K |
| INSM | Insmed Inc | 3.31 | 21.46 B | -0.29 | -8.06 | 83.96 K |
| MKSI | Mks Instruments Inc | 23.3323 | 21.15 B | -0.1603 | -0.68 | 260.1 K |
| VTRS | Viatris Inc | 17.8145 | 20.55 B | -0.4944 | -2.7 | 4.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.6026 | 2.15 T | -0.2711 | -2.49 | 8.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.76 | 1.12 T | -1.15 | -1.42 | 3.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119700.00 | 1.12 T | -1595.00 | -1.31 | 419 |
| LLY | Eli Lilly and Company | 29.3586 | 1.04 T | -0.5617 | -1.88 | 7.6 M |
| JPM | JP Morgan Chase & Company | 30.269 | 962.59 B | -0.3104 | -1.02 | 29.38 M |
| WMT | Wal-Mart Stores | 15.1437 | 884.95 B | -0.136 | -0.89 | 20.5 M |
| V | Visa Inc | 27.0218 | 700.87 B | -0.3414 | -1.25 | 13.3 M |
| XOM | Exxon Mobil Corporation | 52.5407 | 628.5 B | -0.5888 | -1.11 | 11.03 M |
| JNJ | Johnson & Johnson | 43.6811 | 620.07 B | -0.2826 | -0.64 | 6.36 M |
| BAC | Bank of America Corporation | 6.9482 | 448.86 B | -0.2335 | -3.25 | 211.43 M |
| ORCL | Oracle Corporation | 24.2721 | 415.27 B | -0.4601 | -1.86 | 21.53 M |
| CAT | Caterpillar Inc | 72.6115 | 401.21 B | -1.6125 | -2.17 | 6.34 M |
| GE | General Electric Company | 71.4013 | 398.31 B | -1.0784 | -1.49 | 7.59 M |
| UNH | Unitedhealth Group Inc | 46.6494 | 374.84 B | -0.6981 | -1.47 | 4.76 M |
| KO | Coca-Cola Company | 23.6498 | 373.58 B | -0.1947 | -0.82 | 9.81 M |
| CVX | Chevron Corp | 58.2432 | 371.25 B | -0.7091 | -1.2 | 4.98 M |
| HSBC | HSBC Holdings Plc ADR | 20.9179 | 352.16 B | -0.1538 | -0.73 | 1.34 M |
| MS | Morgan Stanley | 12.8211 | 344.27 B | -0.2924 | -2.23 | 18.65 M |
| PG | Procter & Gamble Company | 47.0937 | 341.84 B | -0.3524 | -0.74 | 6.89 M |
| GS | Goldman Sachs Group | 90.001 | 312.82 B | -0.7537 | -0.83 | 4.04 M |
| RTX | Raytheon Technologies | 36.6514 | 299.38 B | -0.6259 | -1.68 | 5.09 M |
| RY | Royal Bank of Canada | 32.6716 | 293.59 B | -0.3286 | -1 | 582.4 K |
| WFC | Wells Fargo & Company | 22.5076 | 272.88 B | -0.2088 | -0.92 | 22.89 M |
| BML-PG | Bank of America Corporation | 9.9665 | 256.24 B | -0.064 | -0.64 | 2.81 K |
| BML-PH | Bank of America Corporation | 9.627 | 254.47 B | -0.1269 | -1.3 | 13.27 K |
| TM | Toyota Motor Corp Ltd | 58.6197 | 242.28 B | -1.5498 | -2.58 | 440.47 K |
| AXP | American Express Company | 47.1222 | 238.13 B | -0.7749 | -1.62 | 4.26 M |
| C | Citigroup Inc | 24.986 | 234.76 B | -0.6032 | -2.36 | 34.34 M |
| SAP | SAP Ag ADR | 50.8192 | 232.64 B | -1.0942 | -2.11 | 1.29 M |
| BML-PJ | Bank of America Corporation | 9.7763 | 223.65 B | -0.1041 | -1.05 | 890 |
| TMO | Thermo Fisher Scientific Inc | 51.7113 | 214.73 B | -1.2897 | -2.43 | 3.41 M |
| APH | Amphenol Corp | 6.4349 | 211.9 B | -0.0902 | -1.38 | 6.3 M |
| SAN | Banco Santander ADR | 3.0925 | 210.08 B | -0.0177 | -0.57 | 7.94 M |
| NVO | Novo Nordisk A/S ADR | 24.0407 | 197.18 B | -0.1492 | -0.62 | 182.96 K |
| BA | Boeing Company | 59.6152 | 189.34 B | -0.9548 | -1.58 | 2.44 M |
| SCHW | The Charles Schwab Corp | 11.8184 | 187.86 B | -0.1427 | -1.19 | 11 M |
| BLK | Blackrock Inc | 142.2987 | 184.6 B | -2.274 | -1.57 | 762.11 K |
| ABT | Abbott Laboratories | 22.0521 | 184.13 B | -0.1193 | -0.54 | 12.95 M |
| DIS | Walt Disney Company | 36.8355 | 176.71 B | -0.8485 | -2.25 | 6.81 M |
| TJX | TJX Companies | 16.6333 | 176.66 B | -0.1164 | -0.69 | 8.99 M |
| UNP | Union Pacific Corp | 39.0986 | 175.47 B | -0.9096 | -2.27 | 5.23 M |
| ETN | Eaton Corp | 32.6761 | 173.68 B | -0.4696 | -1.42 | 2.6 M |
| BX | Blackstone Inc | 7.2141 | 166.26 B | -0.2108 | -2.84 | 3.03 M |
| DE | Deere & Company | 60.9294 | 165.2 B | -1.8252 | -2.91 | 5.83 M |
| SCCO | Southern Copper Corp | 17.509 | 164.36 B | -0.1667 | -0.94 | 2.05 M |
| T | American Telephone and Telegraph Inc. | 10.2552 | 160.23 B | -0.1004 | -0.97 | 19.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2881 | 155.8 B | -0.0458 | -1.37 | 1.73 M |
| PFE | Pfizer Inc | 11.5682 | 147.1 B | -0.1521 | -1.3 | 23.73 M |
| DHR | Danaher Corp | 21.9631 | 141.31 B | -0.2132 | -0.96 | 3.21 M |
| COF | Capital One Financial Corp | 42.6081 | 137.92 B | -1.1076 | -2.53 | 4.58 M |
| CB | Chubb Ltd | 50.8812 | 136.74 B | -0.655 | -1.27 | 1.1 M |
| LMT | Lockheed Martin Corp | 58.7343 | 133.17 B | -0.9333 | -1.56 | 1.33 M |
| PLD | Prologis Inc | 22.9578 | 131.9 B | -0.3748 | -1.61 | 1.93 M |
| BMY | Bristol-Myers Squibb Company | 20.7767 | 129.94 B | -0.4025 | -1.9 | 9.05 M |
| SYK | Stryker Corp | 45.5367 | 129.2 B | -0.7401 | -1.6 | 1.51 M |
| BMO | Bank of Montreal | 31.9879 | 126.73 B | -0.2295 | -0.71 | 600.2 K |
| CVS | CVS Corp | 30.3444 | 126.47 B | -0.4696 | -1.52 | 5.59 M |
| PH | Parker-Hannifin Corp | 65.1896 | 125.7 B | -0.3946 | -0.6 | 1.01 M |
| PGR | Progressive Corp | 14.5146 | 123.87 B | -0.1716 | -1.17 | 5.48 M |
| LOW | Lowe's Companies | 24.1622 | 123.39 B | -0.2021 | -0.83 | 12.4 M |
| HDB | Hdfc Bank Ltd ADR | 6.5828 | 122.44 B | -0.1193 | -1.78 | 1.78 M |
| SPGI | S&P Global Inc | 39.5862 | 121.37 B | -0.2439 | -0.61 | 1.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5711 | 118.32 B | -0.1029 | -1.54 | 8.83 M |
| MO | Altria Group | 14.6126 | 114.57 B | -0.0938 | -0.64 | 8.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7859 | 111.46 B | -0.1935 | -1.49 | 3.99 M |
| MDT | Medtronic Inc | 26.7403 | 110.07 B | -0.3188 | -1.18 | 4.02 M |
| IBN | Icici Bank Ltd ADR | 5.271 | 109.02 B | -0.1021 | -1.9 | 5.6 M |
| BNS | Bank of Nova Scotia | 27.8048 | 108.57 B | -0.2013 | -0.72 | 634.2 K |
| CM | Canadian Imperial Bank of Commerce | 16.9972 | 108.33 B | -0.1128 | -0.66 | 519.4 K |
| TT | Trane Technologies Plc | 19.7439 | 106.9 B | -0.4842 | -2.39 | 5.09 M |
| SO | Southern Company | 24.5626 | 104.95 B | -0.1374 | -0.56 | 2.99 M |
| ACN | Accenture Plc | 48.5742 | 104.48 B | -0.8002 | -1.62 | 2.55 M |
| GD | General Dynamics Corp | 51.2698 | 103.87 B | -0.7095 | -1.36 | 1.37 M |
| ING | ING Groep N.V. ADR | 4.037 | 102.96 B | -0.0822 | -2 | 3.69 M |
| MCK | Mckesson Corp | 78.8252 | 102.7 B | -0.4423 | -0.56 | 1.5 M |
| PNC | PNC Bank | 40.8508 | 102.55 B | -0.5804 | -1.4 | 3.2 M |
| PWR | Quanta Services | 20.5672 | 102.49 B | -0.7483 | -3.51 | 1.86 M |
| USB | U.S. Bancorp | 19.5703 | 100.02 B | -0.2146 | -1.08 | 8.46 M |
| FCX | Freeport-Mcmoran Inc | 28.4804 | 99.75 B | -0.2202 | -0.77 | 12.47 M |
| BN | Brookfield Corporation | 5.0164 | 99.48 B | -0.0683 | -1.34 | 3.72 M |
| KKR | KKR & Co. LP | 8.85 | 98.51 B | -0.3377 | -3.68 | 679.3 K |
| DUK | Duke Energy Corp | 34.4596 | 96.16 B | -0.2508 | -0.72 | 5.1 M |
| BCS | Barclays Plc ADR | 8.3635 | 96.11 B | -0.0974 | -1.15 | 3.52 M |
| MMM | 3M Company | 47.1281 | 94.97 B | -0.5132 | -1.08 | 2.31 M |
| EQNR | Equinor ASA ADR | 12.6529 | 94.94 B | -0.1502 | -1.17 | 1.42 M |
| JCI | Johnson Controls Intl | 14.1507 | 93.74 B | -0.1781 | -1.24 | 4.41 M |
| CNQ | Canadian Natural Resources | 8.7002 | 93.34 B | -0.0657 | -0.75 | 6.31 M |
| UPS | United Parcel Service | 48.7158 | 91.55 B | -0.609 | -1.23 | 2.39 M |
| EMR | Emerson Electric Company | 34.4801 | 91 B | -0.4247 | -1.22 | 2.96 M |
| VLO | Valero Energy Corp | 14.1137 | 89.79 B | -0.1314 | -0.92 | 6.23 M |
| WMB | Williams Companies | 14.7646 | 87.82 B | -0.2191 | -1.46 | 5.44 M |
| ITW | Illinois Tool Works Inc | 40.062 | 85.54 B | -0.5773 | -1.42 | 2.07 M |
| SPG | Simon Property Group | 72.2432 | 85.42 B | -0.5693 | -0.78 | 1.19 M |
| ELV | Elevance Health Inc | 57.1042 | 84.96 B | -1.4979 | -2.56 | 2.88 M |
| ICE | Intercontinental Exchange | 23.1837 | 84.74 B | -0.471 | -1.99 | 1.84 M |
| MCO | Moody's Corp | 35.6847 | 84.54 B | -0.6176 | -1.7 | 1.22 M |
| EPD | Enterprise Products Partners LP | 9.995 | 81.61 B | -0.0896 | -0.89 | 1.39 M |
| TRV | The Travelers Companies Inc | 42.4454 | 81.33 B | -0.6069 | -1.41 | 3.44 M |
| CP | Canadian Pacific Railway | 13.1599 | 81.18 B | -0.1055 | -0.8 | 1.53 M |
| GM | General Motors Company | 17.9993 | 80.39 B | -0.4537 | -2.46 | 7.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXT | Nextsource Materials Inc | 3.50 | -0.55 | -13.58 | 29.18 K | |
| WPRT | Westport Fuel Systems Inc | 356.30 | -22.00 | -5.82 | 18.76 K | |
| PNP | Pinetree Capital Ltd | 246.00 | -14.00 | -5.38 | 3.66 K | |
| USA | Americas Silver Corp | 32.10 | -1.80 | -5.31 | 11.77 K | |
| TKO | Taseko Mines Ltd | 3.18 | -0.17 | -5.07 | 159 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 2 | |
| NOA | North American Construction Group Ltd | 3.6291 | -0.1802 | -4.73 | 11 K | |
| CLS | Celestica Inc Sv | 8.94 | -0.43 | -4.59 | 599 K | |
| AGF-B | AGF Management Limited | 6.285 | -0.3001 | -4.56 | 413.62 K | |
| WRG | Western Energy Services Corp | 900.00 | -42.00 | -4.46 | 567 | |
| BIR | Birchcliff Energy Ltd | 4.1389 | -0.1928 | -4.45 | 797 K | |
| FVI | Fortuna Mines Inc | 3.94 | -0.18 | -4.37 | 377 K | |
| DCM | Data Communications Mgmt Corp | 333.1672 | -15.0548 | -4.32 | 620 | |
| SGY | Surge Energy Inc | 38.2306 | -1.6823 | -4.21 | 28.23 K | |
| NPK | Verde Agritech Plc | 5.51 | -0.24 | -4.17 | 32 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 1.18 K | |
| ATX | ATEX Resources Inc. | 6.90 | -0.30 | -4.17 | 933 | |
| PSI | Pason Systems Inc | 7.7692 | -0.3375 | -4.16 | 26.9 K | |
| TOT | Total Energy Services Inc | 11.2588 | -0.4612 | -3.94 | 82.6 K | |
| ESM | Euro Sun Mining Inc | 6.7207 | -0.2724 | -3.9 | 15.21 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.78 | -0.23 | -3.83 | 43 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0838 | -0.1215 | -3.79 | 441 K | |
| PPTA | Perpetua Resources Corp | 33.40 | -1.30 | -3.75 | 8.3 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.20 | -3.7 | 350 | |
| AUMN | Golden Minerals Company | 6.99 | -0.26 | -3.59 | 22 K | |
| NG | Novagold Res Inc | 5.2696 | -0.1934 | -3.54 | 359.41 K | |
| SII | Sprott Inc | 29.8167 | -1.0734 | -3.47 | 12.1 K | |
| MTL | Mullen Group Ltd | 10.4099 | -0.3721 | -3.45 | 180 K | |
| SLF | Sun Life Financial Inc | 12.8593 | -0.4405 | -3.31 | 1.2 M | |
| TOU | Tourmaline Oil Corp | 13.0859 | -0.4372 | -3.23 | 270 K | |
| AFN | Ag Growth International Inc | 22.8026 | -0.7601 | -3.23 | 17 K | |
| TXP | Touchstone Exploration Inc | 30.72 | -1.02 | -3.21 | 196.2 K | |
| WCP | Whitecap Resources Inc | 3.8493 | -0.127 | -3.19 | 341 K | |
| LUN | Lundin Mining Corp | 3.3532 | -0.11 | -3.18 | 1.4 M | |
| TAL | Petrotal Corp | 111.1144 | -3.5844 | -3.13 | 880 | |
| MFC | Manulife Fin | 6.9713 | -0.2245 | -3.12 | 3.9 M | |
| ITH | International Tower Hill Mines Ltd | 3.79 | -0.12 | -3.07 | 92 K | |
| TCW | Trican Well | 8.313 | -0.2628 | -3.06 | 760.62 K | |
| WSP | WSP Global Inc | 17.5184 | -0.5538 | -3.06 | 45.78 K | |
| SES | Secure Energy Services Inc | 5.0883 | -0.1588 | -3.03 | 460.11 K | |
| MER | Africa Oil Corp | 3.1036 | -0.0965 | -3.02 | 637 K | |
| MDI | Major Drilling Grp | 14.5776 | -0.4389 | -2.92 | 91.55 K | |
| EDR | Endeavour Silver Corp | 7.9366 | -0.2363 | -2.89 | 193.95 K | |
| PD | Precision Drilling Corp | 184.20 | -5.40 | -2.85 | 1.34 M | |
| GSY | Goeasy Ltd | 4.7103 | -0.1356 | -2.8 | 20.47 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | -0.10 | -2.78 | 2.9 K | |
| ARX | Arc Resources Ltd | 11.031 | -0.2986 | -2.64 | 1.3 M | |
| OGD | Orbit Garant Drilling Inc | 4.82 | -0.13 | -2.63 | 5.8 K | |
| GTE | Gran Tierra Energy Inc | 59.90 | -1.60 | -2.6 | 29.9 K | |
| KRN | Karnalyte Resources Inc | 10.00 | -0.26 | -2.53 | 36 K | |
| ELR | Eastern Platinum Ltd | 3.85 | -0.10 | -2.53 | 2.11 M | |
| ELVA | Electrovaya Inc | 4.05 | -0.10 | -2.41 | 4.6 K | |
| POU | Paramount Resources Ltd | 10.2471 | -0.2468 | -2.35 | 158.58 K | |
| PWF-PA | Power Financial Corp Pref A | 11.55 | -0.2755 | -2.33 | 550 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6043 | -0.2242 | -2.28 | 300 | |
| MATR | Mattr Corp | 23.964 | -0.5482 | -2.24 | 69.22 K | |
| MG | Magna International Inc | 14.2402 | -0.313 | -2.15 | 973.28 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.499 | -0.1419 | -2.14 | 18.9 K | |
| HMMC | Hemlo Mining Corp. | 207.00 | -4.50 | -2.13 | 366 | |
| OBE | Obsidian Energy Ltd | 123.34 | -2.66 | -2.11 | 529.9 K | |
| III | Imperial Metals Corp | 16.27 | -0.35 | -2.11 | 32.41 K | |
| ACX | Act Energy Technologies Ltd | 5.9078 | -0.1249 | -2.07 | 70.05 K | |
| BTE | Baytex Energy Corp | 36.5241 | -0.7665 | -2.06 | 270.1 K | |
| TECK-B | Teck Resources Limited | 26.5526 | -0.5472 | -2.02 | 1.29 M | |
| KEI | Kolibri Global Energy Inc | 14.60 | -0.30 | -2.01 | 1.7 K | |
| WTE | Westshore Terminals Investment Corp | 12.2551 | -0.2481 | -1.98 | 27.32 K | |
| BDI | Black Diamond Group Ltd | 13.2951 | -0.2679 | -1.98 | 83.8 K | |
| ESI | Ensign Energy Services Inc | 3.9291 | -0.0787 | -1.96 | 279.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.5286 | -0.319 | -1.89 | 152.22 K | |
| AIF | Altus Group Ltd | 4.9391 | -0.0935 | -1.86 | 28.82 K | |
| VET | Vermilion Energy Inc | 24.1398 | -0.4555 | -1.85 | 125 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5072 | -0.08 | -1.74 | 208.93 K | |
| WJX | Wajax Corp | 20.6566 | -0.3605 | -1.72 | 23.14 K | |
| IAG | IA Financial Corp Inc | 19.9635 | -0.3449 | -1.7 | 217 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7838 | -0.0997 | -1.69 | 108.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.746 | -0.0635 | -1.67 | 11.65 K | |
| CJT | Cargojet Inc | 6.2243 | -0.105 | -1.66 | 1 K | |
| FRU | Freehold Royalties Ltd | 7.0679 | -0.1162 | -1.62 | 237.01 K | |
| PGIC | Premium Global Income Split Corp | 14.129 | -0.2279 | -1.59 | 688 | |
| PXT | Parex Resources Inc | 4.9737 | -0.0792 | -1.57 | 335 K | |
| CFW | Calfrac Well Services Ltd | 651.00 | -10.00 | -1.51 | 7.12 K | |
| GIL | Gildan Activewear Inc | 10.8485 | -0.1637 | -1.49 | 874 K | |
| BU | Burcon Nutrascience Corp | 109.6774 | -1.6543 | -1.49 | 42 | |
| DXT | Dexterra Group Inc | 14.4441 | -0.2177 | -1.48 | 21.2 K | |
| CFP | Canfor Corp | 11.32 | -0.17 | -1.48 | 96 K | |
| FM | First Quantum Minerals Ltd | 18.4397 | -0.2756 | -1.47 | 1 M | |
| JAG | Jaguar Mining Inc | 3322.4399 | -49.4661 | -1.47 | 82.66 K | |
| MX | Methanex Corp | 22.9983 | -0.3424 | -1.47 | 79.95 K | |
| LNR | Linamar Corp | 18.0053 | -0.2669 | -1.46 | 44.45 K | |
| TCL-A | Transcontinental Inc | 5.478 | -0.0806 | -1.45 | 14.12 K | |
| FTT | Finning Intl | 17.8889 | -0.2628 | -1.45 | 442.42 K | |
| MRE | Martinrea International Inc | 8.4366 | -0.1225 | -1.43 | 148.16 K | |
| PTM | Platinum Group Metals Ltd | 141.00 | -2.00 | -1.4 | 1.12 K | |
| STN | Stantec Inc | 12.6005 | -0.1749 | -1.37 | 87.56 K | |
| BHC | Bausch Health Companies Inc | 53.75 | -0.74 | -1.36 | 307.97 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.19 | -0.18 | -1.35 | 14.63 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8793 | -0.1179 | -1.31 | 4.87 K | |
| CCO | Cameco Corp | 16.9786 | -0.2201 | -1.28 | 803.86 K | |
| GAU | Galiano Gold Inc | 3.11 | -0.04 | -1.27 | 346 K | |
| CVE | Cenovus Energy Inc | 24.2933 | -0.2937 | -1.19 | 970 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4976 | 242.42 B | -0.1142 | -3.16 | 600 |
| MBGAF | Mercedes-Benz Group AG | 37.0555 | 52.57 B | -0.2883 | -0.77 | 75.7 K |
| BRDCY | Bridgestone Corporation | 7.7284 | 30.87 B | -0.1181 | -1.51 | 1.19 K |
| LNWO | Light & Wonder, Inc. | 11.61 | 6.6 B | -0.27 | -2.27 | 529.4 K |
| VNPKF | Verde Agritech Ltd. | 5.538 | 30.12 M | -0.293 | -5.02 | 849 |
| ONEI | OneMeta AI | 19.70 | 5.45 M | -0.30 | -1.5 | 507 |
| FTEG | For The Earth Corp | 4.80 | 3.7 M | -1.20 | -20 | 3 |
| GSFI | Green Stream Holdings Inc | 45.0046 | 1.31 M | -5.2947 | -10.53 | 8 |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.23 M | -0.20 | -3.33 | 50 |
| SEII | Sharing Economy International Inc | 1000.00 | 733.04 K | -142.00 | -12.43 | 5.87 K |
| SPRV | Web To Door Inc | 10050.00 | 390.37 K | -3500.0049 | -25.83 | 1 |
| BLSP | Blue Sphere Corporation | 227.695 | 288.79 K | -66.105 | -22.5 | 46 K |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -50.00 | -14.29 | 11 |
| KALY | Kali Inc | 9.30 | 101.82 K | -2.04 | -17.99 | 1.6 K |
| HIMR | Hollund Industrial Marine Inc | 7.00 | 85.66 K | -0.50 | -6.67 | 1 |
| USRM | U.S. Stem Cell Inc | 31.80 | 64.15 K | -3.60 | -10.17 | 1.09 K |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | -3.00 | -23.08 | 13 |
| VRSEF | Verisante Technology Inc | 5.88 | 48.33 K | -0.22 | -3.61 | 58.83 K |
| GRLF | Green Leaf Innovations Inc | 22.25 | 44.8 K | -2.75 | -11 | 16.16 M |
| REDFY | Rediff.com India Limited | 6.54 | 36.2 K | -0.04 | -0.61 | 52.66 K |
| MMMM | Quad M Solutions Inc | 20.00 | 21.74 K | -4.00 | -16.67 | 23.5 K |
| CDVIQ | Cal Dive International Inc | 3.27 | 9.86 K | -0.05 | -1.51 | 902.35 K |
| CBRI | CMTSU Liquidation Inc | 4.17 | 8.16 K | -0.08 | -1.88 | 170.51 K |
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | -0.40 | -7.69 | 4.43 M |
| ESNC | EnSync Inc | 3.15 | 6.81 K | -0.10 | -3.08 | 7.61 K |
| CGIP | Celadon Group Inc | 14.8518 | 5.66 K | -0.5343 | -3.47 | 126.94 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -3.00 | -25 | 7 |
| HDYNQ | Hyperdynamics Corporation | 7.3056 | 3.56 K | -0.9344 | -11.34 | 292.12 K |
| ZVOI | Zovio Inc | 21.18 | 3.42 K | -2.19 | -9.37 | 1.01 M |
| LASLY | Lentuo International Inc | 3.60 | 3.26 K | -0.09 | -2.44 | 53.32 K |
| RITT | RiT Technologies Ltd | 3.48 | 1.55 K | -0.20 | -5.43 | 27.01 K |
| SIMPQ | Simply Inc | 203.75 | 1.55 K | -3.275 | -1.58 | 116 |
| NKRSF | Niko Resources Ltd | 32.6816 | 940 | -0.7472 | -2.24 | 5.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6216 | 785 | -0.2807 | -4.07 | 32.21 K |
| RTNB | root9B Holdings Inc | 11.10 | 610 | -0.90 | -7.5 | 2.11 K |
| CERX | Colombia Energy Resources Inc | 10.00 | 535 | -0.80 | -7.41 | 125 |
| SEDN | SED International Holdings Inc | 3.83 | 516 | -0.06 | -1.54 | 3.11 K |
| EFIR | EGPI Firecreek Inc | 3.20 | 476 | -1.60 | -33.33 | 20.59 K |
| SYNE | Synthesis Energy Systems Inc | 90.24 | 157 | -2.56 | -2.76 | 1.68 K |
| VRCI | Verde Science Inc | 11.20 | -100.80 | -90 | 120 K | |
| CBGI | The CannaBusiness Group Inc | 3.40 | -1.60 | -32 | 4.48 M | |
| FONU | FonU2 Inc | 88.00 | -20.00 | -18.52 | 1 | |
| IGRW | Interactive Health Network | 9.90 | -0.90 | -8.33 | 239.03 K | |
| ANDI | Andiamo Corporation | 15.40 | -1.40 | -8.33 | 1.88 K | |
| YVRLF | Liquid Media Group Ltd. | 72.40 | -2.60 | -3.47 | 148 | |
| TREVQ | Trevali Mining Corporation | 12.80 | -0.40 | -3.03 | 605 | |
| BAJFF | Camrova Resources Inc | 19.32 | -0.458 | -2.32 | 4.83 K | |
| ESINQ | ITT Educational Services Inc | 64.56 | -1.48 | -2.24 | 335.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 22.275 | -14.175 | -38.89 | 25 K | |
| YNV | Ynvisible Interactive Inc | 4.00 | -1.60 | -28.57 | 1.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 6 | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -7.00 | -20 | 257 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 200 | |
| AGX | Silver X Mining Corp | 8.40 | -2.00 | -19.23 | 1.62 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.70 | -17.5 | 10.4 K | |
| PURO | Platauro Metals Corp. | 33.389 | -6.6778 | -16.67 | 719 | |
| MXL-H | MX Gold Corp | 3.80 | -0.70 | -15.56 | 3.4 K | |
| EON | EON Lithium Corp. | 11.00 | -2.00 | -15.38 | 52 | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -1.50 | -15 | 4.74 K | |
| PGP | Power Group Projects Corp | 80.00 | -14.00 | -14.89 | 112 | |
| TWO | T2 Metals Corp. | 11.50 | -2.00 | -14.81 | 1.7 K | |
| SILV | Silver Valley Metals Corp. | 9.315 | -1.485 | -13.75 | 109.1 K | |
| GBU | Gabriel Resources Ltd | 30.50 | -4.80 | -13.6 | 2.09 M | |
| CTA | Centaurus Energy Inc | 355.00 | -35.00 | -8.97 | 6.2 K | |
| EPO-H | Encanto Potash Corp | 15.50 | -1.50 | -8.82 | 10.47 K | |
| XIM | Ximen Mining Corp | 13.125 | -1.25 | -8.7 | 29 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 844 | |
| CWV | Crown Point Energy Inc | 6.2861 | -0.5492 | -8.03 | 35.9 K | |
| WVM | West Vault Mining Inc | 6.90 | -0.60 | -8 | 800 | |
| NEXM | NexMetals Mining Corp. | 35.00 | -3.00 | -7.89 | 328 | |
| SOU | Southern Energy Corp | 4.80 | -0.40 | -7.69 | 13 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.4662 | -7.41 | 2.1 K | |
| REX | Orex Minerals Inc | 6.50 | -0.50 | -7.14 | 49 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 335 | |
| OYL | CGX Energy Inc | 12.40 | -0.90 | -6.77 | 1.42 M | |
| GGA | Goldgroup Mining Inc. | 8.40 | -0.60 | -6.67 | 4.8 K | |
| GORO | Goldgroup Mining Inc. | 33.60 | -2.40 | -6.67 | 1.2 K | |
| SMRV | Smooth Rock Ventures Corp. | 3.60 | -0.24 | -6.25 | 1.54 K | |
| KCC | Kincora Copper Limited | 70.50 | -4.50 | -6 | 25 K | |
| SKYG | Sky Gold Corp | 1005.0001 | -60.00 | -5.63 | 189 | |
| VCV | Vatic Ventures Corp. | 80.0663 | -4.7097 | -5.56 | 30 | |
| BQE | BQE Water Inc | 18.00 | -1.00 | -5.26 | 35 K | |
| ANDC | Andina Copper Corporation | 22.50 | -1.25 | -5.26 | 116 | |
| HSTR | Heliostar Metals Ltd | 5.70 | -0.30 | -5 | 1.86 K | |
| RAGE | Renegade Gold Inc. | 252.00 | -12.00 | -4.55 | 45 | |
| CTH | CoTec Holdings Corp. | 700.00 | -30.00 | -4.11 | 8 | |
| KEEK | Personas Social Incorporated | 705.00 | -30.00 | -4.08 | 114 | |
| VDO-H | Nevado Resources Corporation | 5.10 | -0.20 | -3.77 | 6.35 K | |
| VLC | Velocity Minerals Ltd | 5.20 | -0.20 | -3.7 | 250 | |
| AXL | Arrow Exploration Corp | 49.5726 | -1.7095 | -3.33 | 250.95 K | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 3 | |
| SLG | PetroTal Corp | 20.5904 | -0.6642 | -3.12 | 88.4 K | |
| LMR | Lomiko Metals Inc | 16.00 | -0.50 | -3.03 | 4.33 K | |
| STS | South Star Mining Corp | 8.25 | -0.25 | -2.94 | 60 | |
| MKO | Mako Mining Corp | 10.20 | -0.30 | -2.86 | 7.8 K | |
| WEC | Winchester Equity Corporation | 18.40 | -0.40 | -2.13 | 3.9 K | |
| NEXG | NeXGold Mining Corp | 11.28 | -0.24 | -2.08 | 1.67 K | |
| SGQ | SouthGobi Resources Ltd | 7.23 | -0.10 | -1.36 | 237 K | |
| NCP | Nickel Creek Platinum Corp. | 290.00 | -4.00 | -1.36 | 210 |