Loser Volumes for 18 April 2012 from 00:00:00 until 23:59:59
Loser Volumes for 18 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.5256 | 62.32 B | -0.4243 | -1.25 | 308.7 K |
| CQP | Cheniere Energy Partners LP | 9.6637 | 31.04 B | -0.1827 | -1.86 | 280.97 K |
| CBOE | CBOE Global Markets Inc | 21.0089 | 29.8 B | -0.143 | -0.68 | 442.3 K |
| PHYS | Sprott Physical Gold Trust | 14.03 | 15.32 B | -0.13 | -0.92 | 692.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.11 | 12.86 B | -0.07 | -0.53 | 240.6 K |
| GSAT | Globalstar | 8.70 | 10.75 B | -0.30 | -3.33 | 15.43 K |
| BTG | B2Gold Corp | 3.0288 | 5.46 B | -0.1262 | -4 | 11.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.051 | 4.61 B | -0.1959 | -2.12 | 18.3 K |
| SEB | Seaboard Corporation | 1853.8069 | 4.12 B | -16.8173 | -0.9 | 700 |
| PRK | Park National Corp | 36.7309 | 3.76 B | -0.9825 | -2.61 | 39.1 K |
| NHC | National Healthcare Corp | 29.9634 | 3.46 B | -0.3589 | -1.18 | 17.1 K |
| NG | Novagold Resources Inc | 5.9035 | 3.02 B | -0.1628 | -2.68 | 3.33 M |
| TGB | Taseko Mines Ltd | 3.03 | 2.99 B | -0.11 | -3.5 | 645.4 K |
| SVM | Silvercorp Metals Inc | 5.8215 | 2.39 B | -0.1137 | -1.92 | 1.11 M |
| NOG | Northern Oil and Gas | 157.0391 | 2.15 B | -1.619 | -1.02 | 80.58 K |
| TMP | Tompkinstrustco | 25.0173 | 1.45 B | -0.3709 | -1.46 | 36.4 K |
| NAK | Northern Dynasty Minerals | 5.56 | 946.93 M | -0.22 | -3.81 | 240.34 K |
| UAMY | U S Antimony Corp | 4.00 | 945.42 M | -0.04 | -0.99 | 37.6 K |
| REPX | Riley Exploration Permian Inc | 88.1049 | 715.97 M | -2.8119 | -3.09 | 1.06 K |
| BHB | Bar Harbor Bankshares | 9.8727 | 678.72 M | -0.12 | -1.2 | 13.05 K |
| OBE | Obsidian Energy Ltd | 90.7862 | 606.33 M | -1.3414 | -1.46 | 262.34 K |
| THM | International Tower Hill Mines Ltd | 3.69 | 563.55 M | -0.23 | -5.87 | 200.83 K |
| GAU | Galiano Gold Inc | 3.10 | 504.14 M | -0.02 | -0.64 | 97.1 K |
| GORO | Gold Resource Corp | 18.7616 | 349.68 M | -0.2172 | -1.14 | 202.91 K |
| CIX | Compx International Inc | 7.6858 | 346.28 M | -0.1119 | -1.44 | 292 |
| GTE | Gran Tierra Energy Inc | 61.00 | 333.8 M | -2.00 | -3.17 | 114.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.98 | 307.75 M | -0.16 | -3.11 | 668.12 K |
| BKTI | Bk Technologies Inc | 5.3419 | 292.2 M | -0.5183 | -8.84 | 12.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 284.2 M | -0.0257 | -0.76 | 211.89 K |
| ELLO | Ellomay Capital Ltd | 6.4224 | 279.8 M | -0.1655 | -2.51 | 2.8 K |
| FRD | Friedman Industries Inc | 8.6695 | 262.27 M | -0.2044 | -2.3 | 19.9 K |
| ACU | Acme United Corp | 8.1952 | 211.21 M | -0.1591 | -1.9 | 7.2 K |
| PLG | Platinum Group Metals Ltd | 142.00 | 188.97 M | -1.00 | -0.7 | 853 |
| INTT | Intest Corp | 3.3596 | 178.8 M | -0.0537 | -1.57 | 26.42 K |
| STXS | Stereotaxis Inc | 3.8626 | 135.85 M | -0.0319 | -0.82 | 6.58 K |
| EPM | Evolution Petroleum Corp | 4.3528 | 125.37 M | -0.0635 | -1.44 | 60.7 K |
| WYY | Widepoint Corp | 9.00 | 102.53 M | -0.10 | -1.1 | 2.44 K |
| XTNT | Xtant Medical Holdings Inc | 267.5999 | 61.8 M | -4.80 | -1.76 | 1.07 K |
| FSP | Franklin Street Properties | 4.6701 | 47.85 M | -0.1287 | -2.68 | 207.7 K |
| AGIG | AGIG | 436.25 | 40.66 M | -36.25 | -7.67 | 4.04 K |
| NNVC | Nanoviricides Inc | 40.60 | 32.87 M | -0.70 | -1.69 | 539 |
| COHN | Cohen & CO Inc | 4.6704 | 28.57 M | -0.0349 | -0.74 | 273 |
| CVM | Cel-Sci Corp | 3225.00 | 26.57 M | -75.00 | -2.27 | 39 |
| IGC | India Globalization Capital Inc | 3.50 | 25.68 M | -0.10 | -2.78 | 6.84 K |
| JOB | General Employment Enterprises | 5.00 | 23.12 M | -0.499 | -9.07 | 400 |
| BESS | Bimergen Energy Corporation | 217.00 | 20.8 M | -2.80 | -1.27 | 56 |
| MXC | Mexco Energy Corp | 7.026 | 19.27 M | -0.407 | -5.48 | 8.8 K |
| BRN | Barnwell Industries | 3.1125 | 14.28 M | -0.0479 | -1.52 | 600 |
| TOVX | Theriva Biologics Inc | 15050.00 | 10.38 M | -350.00 | -2.27 | 9 |
| DSS | Document Security Systems | 6813.519 | 5.52 M | -83.0918 | -1.2 | 10 |
| ITP | IT Tech Packaging Inc | 29.7487 | 2.99 M | -0.1944 | -0.65 | 3.48 K |
| AUMN | Golden Minerals Company | 161.50 | 2.86 M | -6.00 | -3.58 | 6.02 K |
| LODE | Comstock Mining Inc | 452.50 | -2.50 | -0.55 | 165 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 132.16 | -2.24 | -1.67 | 89 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.4685 | 3.62 T | -0.2358 | -0.95 | 40.56 M |
| MU | Micron Technology | 6.8953 | 1.01 T | -0.1658 | -2.35 | 28.85 M |
| INTC | Intel Corp | 19.4723 | 507.93 B | -0.3622 | -1.83 | 72.26 M |
| AMAT | Applied Materials | 9.6241 | 424.16 B | -0.1462 | -1.5 | 11.01 M |
| LRCX | Lam Research Corp | 3.5692 | 384.45 B | -0.0628 | -1.73 | 34.71 M |
| TMUS | T-Mobile US | 12.7302 | 187.72 B | -0.4621 | -3.5 | 3.02 M |
| ADI | Analog Devices | 28.1774 | 183.97 B | -0.1835 | -0.65 | 1.87 M |
| IBKR | Interactive Brokers | 4.1288 | 150.52 B | -0.0249 | -0.6 | 1.12 M |
| VRTX | Vertex Pharmaceutic | 35.56 | 123.05 B | -0.86 | -2.36 | 2.51 M |
| ADP | Automatic Data Processing, Inc. | 34.5588 | 107.96 B | -0.582 | -1.66 | 2.55 M |
| ADBE | Adobe Systems Inc | 33.39 | 103.08 B | -0.45 | -1.33 | 2.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3514 | 102.41 B | -0.1559 | -0.72 | 6.4 M |
| MELI | MercadoLibre Inc | 88.2352 | 97.47 B | -1.9292 | -2.14 | 897.95 K |
| CME | CME Group Inc | 30.5997 | 95.67 B | -0.2011 | -0.65 | 2.07 M |
| CSX | CSX Corp | 5.8307 | 94.99 B | -0.0604 | -1.03 | 46.56 M |
| CMCSA | Comcast Corporation | 10.1475 | 88.41 B | -0.0782 | -0.76 | 19.37 M |
| MDLZ | Mondelez Intl Inc | 28.0322 | 80.36 B | -0.1759 | -0.62 | 8.01 M |
| SNPS | Synopsys Inc | 29.69 | 76.75 B | -0.35 | -1.17 | 598.47 K |
| PCAR | Paccar Inc | 17.1547 | 70.18 B | -0.3416 | -1.95 | 5.08 M |
| MPWR | Monolithic Power Sys | 17.0371 | 66.1 B | -0.205 | -1.19 | 326.9 K |
| COHR | Coherent Inc | 20.5028 | 64.21 B | -0.1507 | -0.73 | 133.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.233 | 61.18 B | -0.1131 | -0.53 | 6.63 M |
| TER | Teradyne Inc | 15.4027 | 60.96 B | -0.0828 | -0.53 | 2.26 M |
| FAST | Fastenal Company | 8.4437 | 57.39 B | -0.0906 | -1.06 | 7.4 M |
| NBIS | Nebius Group N.V. | 26.91 | 55.6 B | -0.22 | -0.81 | 715.4 K |
| FITB | Fifth Third Bancorp | 8.9995 | 50.95 B | -0.1272 | -1.39 | 12.3 M |
| ADSK | Autodesk Inc | 41.43 | 50.68 B | -0.37 | -0.89 | 1.07 M |
| EBAY | Ebay Inc | 13.3906 | 49.35 B | -0.0784 | -0.58 | 28.58 M |
| AXON | Axon Enterprise Inc | 4.15 | 49.13 B | -0.07 | -1.66 | 177.8 K |
| XEL | XCEL Energy Inc | 16.6487 | 48.19 B | -0.0884 | -0.53 | 1.85 M |
| EXC | Exelon Corp | 15.9016 | 46.82 B | -0.1774 | -1.1 | 5.78 M |
| FLEX | Flextronics Intl Ltd | 5.0189 | 44.65 B | -0.1309 | -2.54 | 4.1 M |
| TTWO | Take-Two Interactive Software | 14.38 | 43.61 B | -0.25 | -1.71 | 1.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.103 | 43.05 B | -0.2749 | -1.42 | 1.71 M |
| PAYX | Paychex Inc | 19.8037 | 42.38 B | -0.1342 | -0.67 | 1.68 M |
| ESLT | Elbit Systems Ltd | 29.8612 | 40.48 B | -0.4532 | -1.49 | 3.4 K |
| ROP | Roper Industries | 91.1444 | 39.81 B | -0.9774 | -1.06 | 536.77 K |
| NTAP | Netapp Inc | 29.4446 | 36.56 B | -0.2423 | -0.82 | 3.44 M |
| VOD | Vodafone Grp Plc ADR | 12.7929 | 35.25 B | -0.1029 | -0.8 | 2.42 M |
| MSTR | Strategy | 14.495 | 34.93 B | -0.396 | -2.66 | 3.13 M |
| NTRS | Northern Trust Corp | 32.5286 | 34.12 B | -0.2236 | -0.68 | 1.02 M |
| WTW | Weight Watchers International, Inc | 72.856 | 31.93 B | -0.7222 | -0.98 | 448.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.604 | 31.84 B | -0.1681 | -1.43 | 404.35 K |
| CASY | Casey's General Stor | 49.891 | 31.61 B | -0.3741 | -0.74 | 159.88 K |
| ALNY | Alnylam Pharmaceuticals | 10.00 | 30.54 B | -0.14 | -1.38 | 116.1 K |
| BIIB | Biogen Inc | 126.54 | 30.51 B | -1.88 | -1.46 | 900.7 K |
| ON | On Semiconductor | 8.30 | 29.9 B | -0.20 | -2.35 | 8.41 M |
| TCOM | Trip.com Group Ltd ADR | 10.4741 | 28.94 B | -0.1592 | -1.5 | 4.32 M |
| FISV | Fiserv Inc | 16.5678 | 28.85 B | -0.1939 | -1.16 | 2.81 M |
| CINF | Cincinnati Financial | 22.6343 | 27.5 B | -0.158 | -0.69 | 941.3 K |
| CTSH | Cognizant Tech Sol | 32.0499 | 26.38 B | -0.6968 | -2.13 | 4.36 M |
| FCNCA | First Citizens Bancs | 161.5731 | 25.8 B | -3.1348 | -1.9 | 6.3 K |
| JBHT | J B Hunt Transport | 49.212 | 25.71 B | -0.5078 | -1.02 | 866.15 K |
| FSLR | First Solar Inc | 21.35 | 25.44 B | -1.61 | -7.01 | 9.73 M |
| TSEM | Tower Semiconductor | 13.05 | 25.12 B | -0.45 | -3.33 | 4.05 K |
| TROW | T Rowe Price Group | 37.8277 | 24.64 B | -0.6422 | -1.67 | 1.02 M |
| INCY | Incyte Corp | 17.83 | 23.93 B | -0.14 | -0.78 | 573.73 K |
| WWD | Woodward Inc | 37.3407 | 22.24 B | -0.8627 | -2.26 | 312.55 K |
| ENTG | Entegris Inc | 8.3299 | 22.17 B | -0.134 | -1.58 | 943.89 K |
| UTHR | United Therapeutic | 40.42 | 22.03 B | -0.73 | -1.77 | 1.29 M |
| MKSI | Mks Instruments Inc | 23.4926 | 21.15 B | -0.3205 | -1.35 | 222.2 K |
| VTRS | Viatris Inc | 18.2441 | 20.55 B | -0.1296 | -0.71 | 5.39 M |
| PAAS | Pan Amer Silver Corp | 15.0495 | 20.33 B | -0.2324 | -1.52 | 1.83 M |
| MTSI | Macom Technology S | 20.41 | 20.1 B | -0.49 | -2.34 | 73.58 K |
| SSNC | SS&C Technologies | 10.1366 | 19.07 B | -0.0758 | -0.74 | 413.6 K |
| SBAC | SBA Communications | 47.7422 | 18.92 B | -0.5138 | -1.06 | 1.89 M |
| EWBC | East West Bancorp | 16.19 | 18.25 B | -0.338 | -2.05 | 1.66 M |
| NWS | News Cp Cl B | 17.234 | 18.03 B | -0.1316 | -0.76 | 1.63 M |
| ZBRA | Zebra Technologies | 38.00 | 17.58 B | -1.12 | -2.86 | 223.71 K |
| HST | Host Marriott Financial Trust | 9.595 | 17.43 B | -0.1237 | -1.27 | 5.2 M |
| NDSN | Nordson Corp | 45.4476 | 17.31 B | -0.6805 | -1.48 | 258.4 K |
| GEN | Gen Digital Inc | 6.4906 | 16.84 B | -0.0893 | -1.36 | 5.61 M |
| JAZZ | Jazz Pharma Plc | 44.77 | 16.43 B | -0.26 | -0.58 | 367.9 K |
| NBIX | Neurocrine Bioscienc | 7.21 | 16.24 B | -0.11 | -1.5 | 418.71 K |
| PNFP | Pinnacle Finl Ptnrs | 15.3506 | 16.22 B | -0.0788 | -0.51 | 218.01 K |
| PTC | Ptc Inc | 21.05 | 16.1 B | -0.19 | -0.89 | 1.99 M |
| IESC | Ies Holdings | 4.34 | 15.62 B | -0.08 | -1.81 | 12.15 K |
| REG | Regency Centers Corp | 25.7658 | 14.78 B | -0.4626 | -1.76 | 480.1 K |
| EXEL | Exelixis Inc | 4.63 | 14.25 B | -0.12 | -2.53 | 1.14 M |
| TXRH | Texas Roadhouse Inc | 13.3666 | 13.7 B | -0.1382 | -1.02 | 492.17 K |
| TRMB | Trimble Navigation | 27.555 | 13.66 B | -0.145 | -0.52 | 888.03 K |
| TTMI | TTM Technologies | 10.79 | 13.63 B | -0.09 | -0.83 | 575.08 K |
| AEIS | Advanced Energy | 11.9912 | 13.17 B | -0.2158 | -1.77 | 143.2 K |
| ERIE | Erie Indemnity Company | 51.5862 | 13.11 B | -0.6847 | -1.31 | 21.4 K |
| CHKP | Check Point Software | 64.00 | 13.04 B | -0.33 | -0.51 | 1.49 M |
| HAS | Hasbro Inc | 22.8883 | 12.9 B | -0.1638 | -0.71 | 1.77 M |
| NVMI | Nova Ltd | 8.31 | 12.8 B | -0.07 | -0.84 | 71.47 K |
| SEIC | Sei Investments Company | 16.5691 | 12.6 B | -0.3129 | -1.85 | 827 K |
| COKE | Coca Cola Bot Cons | 5.5413 | 12.3 B | -0.0684 | -1.22 | 107.35 K |
| APA | Apa Corp | 68.2596 | 12.25 B | -1.6639 | -2.38 | 2.8 M |
| ARWR | Arrowhead Pharma | 6.31 | 12.24 B | -0.04 | -0.63 | 9.75 K |
| DPZ | Domino's Pizza Inc Common Stock | 30.0817 | 12.19 B | -0.3347 | -1.1 | 563.5 K |
| CORT | Corcept Therapeutics | 3.65 | 11.88 B | -0.12 | -3.18 | 142.88 K |
| LFUS | Littelfuse Inc | 52.2154 | 11.66 B | -1.0945 | -2.05 | 85.25 K |
| BMRN | Biomarin Pharmaceuticals | 33.05 | 11.58 B | -0.38 | -1.14 | 848.92 K |
| BPOP | Popular Inc | 13.5616 | 11.46 B | -0.4495 | -3.21 | 504.26 K |
| MANH | Manhattan Assoc | 11.3075 | 11.36 B | -0.15 | -1.31 | 470.28 K |
| TECH | Bio-Techne Cp | 14.5665 | 11.27 B | -0.1631 | -1.11 | 224.14 K |
| UMBF | Ump Financial Corp | 35.2987 | 11.15 B | -0.394 | -1.1 | 100.2 K |
| VSAT | Viasat Inc | 47.46 | 11.07 B | -0.32 | -0.67 | 113.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.74 | 1.12 T | -1.02 | -1.26 | 5.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119750.00 | 1.12 T | -1560.00 | -1.29 | 661 |
| LLY | Eli Lilly and Company | 29.3438 | 1.04 T | -0.2661 | -0.9 | 6.86 M |
| JPM | JP Morgan Chase & Company | 29.8552 | 962.59 B | -0.4207 | -1.39 | 20.24 M |
| JNJ | Johnson & Johnson | 42.5642 | 620.07 B | -0.6459 | -1.49 | 20.57 M |
| ORCL | Oracle Corporation | 24.4188 | 415.27 B | -0.1299 | -0.53 | 21.16 M |
| GE | General Electric Company | 71.0294 | 398.31 B | -0.8925 | -1.24 | 6.96 M |
| UNH | Unitedhealth Group Inc | 45.9915 | 374.84 B | -0.6258 | -1.34 | 6.55 M |
| MS | Morgan Stanley | 12.5929 | 344.27 B | -0.1355 | -1.06 | 25.8 M |
| GS | Goldman Sachs Group | 88.7012 | 312.82 B | -1.1768 | -1.31 | 6.64 M |
| BML-PL | Bank of America Corporation | 9.5699 | 234.33 B | -0.0627 | -0.65 | 15.57 K |
| BAC-PE | Bank of America Corporation | 9.9814 | 222.98 B | -0.0883 | -0.88 | 161.06 K |
| IBM | International Business Machines | 113.9234 | 221.74 B | -4.1669 | -3.53 | 10.62 M |
| APH | Amphenol Corp | 6.3887 | 211.9 B | -0.2046 | -3.1 | 19.48 M |
| BA | Boeing Company | 60.6688 | 189.34 B | -0.3127 | -0.51 | 2.25 M |
| BLK | Blackrock Inc | 137.575 | 184.6 B | -4.0709 | -2.87 | 1.29 M |
| WELL | Welltower Inc | 30.5398 | 167.48 B | -0.2213 | -0.72 | 1.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.183 | 155.8 B | -0.1077 | -3.27 | 2.24 M |
| COP | ConocoPhillips | 34.8021 | 140.15 B | -0.4606 | -1.31 | 9.7 M |
| CB | Chubb Ltd | 50.9517 | 136.74 B | -0.4295 | -0.84 | 1.66 M |
| GLW | Corning Inc | 9.4568 | 134.86 B | -0.1118 | -1.17 | 9 M |
| PLD | Prologis Inc | 22.4777 | 131.9 B | -0.3288 | -1.44 | 2.08 M |
| CVS | CVS Corp | 30.1096 | 126.47 B | -0.2348 | -0.77 | 8.15 M |
| PH | Parker-Hannifin Corp | 65.2685 | 125.7 B | -0.442 | -0.67 | 910.2 K |
| HDB | Hdfc Bank Ltd ADR | 6.6571 | 122.44 B | -0.1585 | -2.33 | 2.17 M |
| NEM | Newmont Mining Corp | 34.8265 | 111.34 B | -0.32 | -0.91 | 5.61 M |
| IBN | Icici Bank Ltd ADR | 5.2246 | 109.02 B | -0.13 | -2.43 | 10.1 M |
| ACN | Accenture Plc | 48.9604 | 104.48 B | -0.4776 | -0.97 | 3.65 M |
| ING | ING Groep N.V. ADR | 3.9439 | 102.96 B | -0.0712 | -1.77 | 4.69 M |
| PWR | Quanta Services | 20.8035 | 102.49 B | -0.2166 | -1.03 | 1.32 M |
| USB | U.S. Bancorp | 19.7533 | 100.02 B | -0.1578 | -0.79 | 6.78 M |
| BCS | Barclays Plc ADR | 8.3817 | 96.11 B | -0.1948 | -2.27 | 9.53 M |
| CNQ | Canadian Natural Resources | 8.889 | 93.34 B | -0.1205 | -1.34 | 4.66 M |
| EMR | Emerson Electric Company | 34.624 | 91 B | -0.363 | -1.04 | 2.87 M |
| VLO | Valero Energy Corp | 13.6397 | 89.79 B | -0.1142 | -0.83 | 8.08 M |
| ELV | Elevance Health Inc | 56.0031 | 84.96 B | -0.6396 | -1.13 | 1.95 M |
| ICE | Intercontinental Exchange | 22.2774 | 84.74 B | -0.3038 | -1.35 | 2.73 M |
| MCO | Moody's Corp | 36.2423 | 84.54 B | -0.4117 | -1.12 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 26.24 | 82.73 B | -0.3281 | -1.23 | 1.26 M |
| TRV | The Travelers Companies Inc | 43.4837 | 81.33 B | -0.3802 | -0.87 | 2.31 M |
| E | Eni S.P.A. ADR | 18.2157 | 77.28 B | -0.2175 | -1.18 | 301.8 K |
| NWG | Natwest Group Plc ADR | 4.6848 | 76.49 B | -0.1807 | -3.71 | 833.11 K |
| MFC | Manulife Financial Corp | 7.2102 | 74.04 B | -0.0596 | -0.82 | 2.67 M |
| DB | Deutsche Bank Ag | 30.2632 | 72.78 B | -0.5727 | -1.86 | 1.83 M |
| MSI | Motorola Solutions | 38.8499 | 72.73 B | -0.3323 | -0.85 | 2.16 M |
| EOG | Eog Resources | 37.6906 | 71.49 B | -0.2279 | -0.6 | 3.81 M |
| BSX | Boston Scientific Corp | 5.54 | 70.96 B | -0.04 | -0.72 | 11.5 M |
| GS-PA | The Goldman Sachs Group Inc | 9.735 | 69.67 B | -0.0893 | -0.91 | 24.16 K |
| MS-PA | Morgan Stanley | 11.2392 | 67.46 B | -0.0896 | -0.79 | 67.83 K |
| CRH | CRH Plc ADR | 13.9103 | 66.82 B | -0.1743 | -1.24 | 111.5 K |
| TRP | Tc Energy Corp | 20.6922 | 66.53 B | -0.1049 | -0.5 | 406.9 K |
| APD | Air Products and Chemicals | 64.4356 | 65.71 B | -1.2314 | -1.88 | 1.29 M |
| AJG | Arthur J. Gallagher & Company | 26.4167 | 64.5 B | -0.1408 | -0.53 | 1.23 M |
| AFL | Aflac Inc | 15.2853 | 63.91 B | -0.3214 | -2.06 | 5.98 M |
| TEL | TE Connectivity Ltd | 27.344 | 63.64 B | -0.3654 | -1.32 | 1.42 M |
| MET | Metlife Inc | 23.8834 | 61.94 B | -0.3269 | -1.35 | 8.18 M |
| FIX | Comfort Systems USA | 8.7138 | 61.11 B | -0.2041 | -2.29 | 54.66 K |
| D | Dominion Resources | 28.2774 | 60.04 B | -0.2067 | -0.73 | 1.95 M |
| CIEN | Ciena Corp | 16.53 | 57.87 B | -0.10 | -0.6 | 3.56 M |
| PSA | Public Storage | 81.2265 | 57.47 B | -0.5962 | -0.73 | 513.87 K |
| MT | Arcelormittal ADR | 33.6363 | 57.01 B | -0.7079 | -2.06 | 2.7 M |
| F | Ford Motor Company | 6.0233 | 56.3 B | -0.0613 | -1.01 | 32.31 M |
| CAH | Cardinal Health | 28.5912 | 56.03 B | -0.3681 | -1.27 | 2.11 M |
| WPM | Wheaton Precious Metals | 24.6144 | 55.78 B | -0.4909 | -1.96 | 4.59 M |
| SRE | Sempra | 20.5961 | 55.34 B | -0.1883 | -0.91 | 2.13 M |
| OXY | Occidental Petroleum Corp | 55.7732 | 53.52 B | -0.4818 | -0.86 | 3.29 M |
| HEI | Heico Corp | 15.4623 | 51.23 B | -0.0808 | -0.52 | 632.63 K |
| INFY | Infosys Ltd ADR | 3.4574 | 50.53 B | -0.0539 | -1.54 | 13.48 M |
| AMP | Ameriprise Financial Services | 39.7672 | 50.43 B | -0.8917 | -2.19 | 1.52 M |
| ROK | Rockwell Automation Inc | 59.3302 | 50.08 B | -0.9211 | -1.53 | 949.76 K |
| DVN | Devon Energy Corp | 43.4167 | 48.55 B | -0.9698 | -2.18 | 3.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.8465 | 47.45 B | -0.5048 | -1.11 | 100 |
| STM | Stmicroelectronics N.V. ADR | 5.1201 | 46.9 B | -0.0971 | -1.86 | 1.49 M |
| VTR | Ventas Inc | 35.0653 | 44.99 B | -0.4673 | -1.32 | 1.31 M |
| CBRE | CBRE Group Inc | 18.34 | 44.26 B | -0.50 | -2.65 | 2.54 M |
| TRI | Thomson Reuters Corp | 19.4614 | 43.93 B | -0.2801 | -1.42 | 1.65 M |
| FNV | Franco Nev Corp | 35.4285 | 43.69 B | -0.4072 | -1.14 | 68.9 K |
| DHI | D.R. Horton | 12.7366 | 42.95 B | -0.1285 | -1 | 4.84 M |
| KB | KB Financial Group Inc ADR | 22.5667 | 42.8 B | -0.4471 | -1.94 | 87.18 K |
| LYV | Live Nation Entertainment | 8.58 | 42.71 B | -0.11 | -1.27 | 789.07 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 57.9949 | 42.37 B | -0.9236 | -1.57 | 761.8 K |
| PRU | Prudential Financial Inc | 34.1634 | 41.73 B | -0.3556 | -1.03 | 2.33 M |
| CLS | Celestica Inc | 8.70 | 41.71 B | -0.25 | -2.79 | 504.56 K |
| MSCI | MSCI Inc | 31.3678 | 41.59 B | -0.5095 | -1.6 | 263.4 K |
| CCJ | Cameco Corp | 17.822 | 41.06 B | -0.2711 | -1.5 | 2.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.4014 | 40.43 B | -0.5442 | -1.4 | 3.19 M |
| SYY | Sysco Corp | 20.1702 | 40.27 B | -0.2923 | -1.43 | 2.96 M |
| A | Agilent Technologies | 26.8451 | 39.85 B | -0.2093 | -0.77 | 2.41 M |
| HIG | Hartford Financial Services Group | 15.0526 | 39.37 B | -0.3602 | -2.34 | 5.65 M |
| IRM | Iron Mountain Inc | 11.007 | 37.82 B | -0.1356 | -1.22 | 1.14 M |
| PEG | Public Service Enterprise Group Inc | 18.0685 | 37.64 B | -0.132 | -0.73 | 2.48 M |
| ADM | Archer Daniels Midland | 20.9179 | 37.39 B | -0.1826 | -0.87 | 3.75 M |
| VMC | Vulcan Materials Company | 37.1517 | 37.21 B | -0.8805 | -2.32 | 633.61 K |
| BBD | Banco Bradesco S.A. ADR | 4.0618 | 36.79 B | -0.0673 | -1.63 | 18.85 M |
| EME | Emcor Group | 25.054 | 36.61 B | -0.362 | -1.42 | 307.7 K |
| JBL | Jabil Inc. | 19.8123 | 35.73 B | -0.5924 | -2.9 | 2.46 M |
| RJF | Raymond James Financial | 19.3288 | 35.19 B | -0.2563 | -1.31 | 847.8 K |
| TKO | Tko Group Holdings Inc Cl A | 6.0067 | 34.99 B | -0.0755 | -1.24 | 237.7 K |
| KR | Kroger Company | 7.5444 | 34.74 B | -0.0643 | -0.85 | 8.53 M |
| UI | Ubiquiti Networks | 29.4854 | 34.44 B | -0.8124 | -2.68 | 329.05 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 4.3897 | -2.6339 | -37.5 | 460 | |
| IVQ | Invesque Inc CAD | 5.4705 | -3.2823 | -37.5 | 460 | |
| TC | Tucows Inc | 4.32 | -1.48 | -25.52 | 1.48 K | |
| NEXT | Nextsource Materials Inc | 3.30 | -0.40 | -10.81 | 18.95 K | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | -0.8268 | -6.49 | 2.25 K | |
| PIF | Polaris Infrastructure Inc | 316.7649 | -19.1979 | -5.71 | 431 | |
| ITH | International Tower Hill Mines Ltd | 3.67 | -0.22 | -5.66 | 76.7 K | |
| PHX | Phx Energy Services Corp | 4.2276 | -0.252 | -5.63 | 297.65 K | |
| CG | Centerra Gold Inc | 5.1931 | -0.3072 | -5.59 | 640.3 K | |
| TOU | Tourmaline Oil Corp | 12.3318 | -0.7224 | -5.53 | 686.9 K | |
| JAG | Jaguar Mining Inc | 2613.4329 | -140.1531 | -5.09 | 291.64 K | |
| MAI | Mining Americas Inc. | 20.00 | -1.00 | -4.76 | 1 K | |
| ACX | Act Energy Technologies Ltd | 5.6965 | -0.2498 | -4.2 | 105.28 K | |
| MSCL | Satellos Bioscience Inc | 57.60 | -2.40 | -4 | 79 | |
| AUMN | Golden Minerals Company | 6.37 | -0.26 | -3.92 | 10.7 K | |
| DPM | Dundee Precious Metals Inc | 7.4337 | -0.2981 | -3.86 | 553.56 K | |
| ELVA | Electrovaya Inc | 3.95 | -0.15 | -3.66 | 14.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.54 | -0.21 | -3.65 | 102.9 K | |
| TRX | Trx Gold Corporation | 4.88 | -0.18 | -3.56 | 76.51 K | |
| CRRX | Carerx Corp | 16.1371 | -0.5903 | -3.53 | 4.04 K | |
| TRZ | Transat At Inc | 5.55 | -0.20 | -3.48 | 95.42 K | |
| CFF | Conifex Timber Inc | 6.0227 | -0.217 | -3.48 | 2.5 K | |
| LUN | Lundin Mining Corp | 3.3846 | -0.1178 | -3.36 | 1.53 M | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 21.45 K | |
| CSCI | Cosciens Biopharma Inc | 36600.00 | -1200.00 | -3.17 | 1 | |
| NG | Novagold Res Inc | 5.1971 | -0.1611 | -3.01 | 337.61 K | |
| CHR | Chorus Aviation Inc | 18.3855 | -0.5657 | -2.99 | 307.55 K | |
| EFN | Element Fleet Management Corp | 3.5552 | -0.1074 | -2.93 | 20.81 K | |
| SGY | Surge Energy Inc | 35.623 | -1.0514 | -2.87 | 23.22 K | |
| GTE | Gran Tierra Energy Inc | 60.70 | -1.70 | -2.72 | 50 K | |
| ELR | Eastern Platinum Ltd | 3.60 | -0.10 | -2.7 | 2.55 M | |
| WRG | Western Energy Services Corp | 842.40 | -22.80 | -2.64 | 372 | |
| TXP | Touchstone Exploration Inc | 29.06 | -0.78 | -2.61 | 163.66 K | |
| CLS | Celestica Inc Sv | 8.65 | -0.23 | -2.59 | 336.7 K | |
| CCA | Cogeco Communications Inc | 29.5607 | -0.7761 | -2.56 | 103.74 K | |
| CGX | Cineplex Inc | 20.8475 | -0.5396 | -2.52 | 241.84 K | |
| TOT | Total Energy Services Inc | 10.9639 | -0.2798 | -2.49 | 63.21 K | |
| CMG | Computer Modelling Group Ltd | 4.5556 | -0.1152 | -2.47 | 76.8 K | |
| K | Kinross Gold Corp | 8.0633 | -0.2034 | -2.46 | 2.2 M | |
| CTC | Canadian Tire Corp Ltd | 57.1927 | -1.4356 | -2.45 | 100 | |
| ARX | Arc Resources Ltd | 10.4615 | -0.2488 | -2.32 | 1.48 M | |
| DCM | Data Communications Mgmt Corp | 335.1309 | -7.8546 | -2.29 | 247 | |
| ATH | Athabasca Oil Corp | 10.25 | -0.24 | -2.29 | 913.77 K | |
| ECO | Ecosynthetix Inc | 5.20 | -0.12 | -2.26 | 16 K | |
| PNC-B | Postmedia Network Canada Corp | 328.50 | -7.50 | -2.23 | 200 | |
| SVM | Silvercorp Metals Inc | 5.7251 | -0.1305 | -2.23 | 262.8 K | |
| WCP | Whitecap Resources Inc | 3.6705 | -0.08 | -2.13 | 1.17 M | |
| EDR | Endeavour Silver Corp | 7.8002 | -0.1636 | -2.05 | 130.34 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.07 | -1.96 | 286 | |
| ELD | Eldorado Gold | 68.3451 | -1.3591 | -1.95 | 2.04 M | |
| TKO | Taseko Mines Ltd | 3.04 | -0.06 | -1.94 | 326 K | |
| RIC | Richmont Mines | 4.3783 | -0.086 | -1.93 | 8.5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6116 | -0.0703 | -1.91 | 29.37 K | |
| VET | Vermilion Energy Inc | 23.7785 | -0.4503 | -1.86 | 362.5 K | |
| WPM | Wheaton Precious Metals Corp | 24.1788 | -0.4531 | -1.84 | 1.31 M | |
| ENGH | Enghouse Systems Ltd | 5.0614 | -0.093 | -1.8 | 22.38 K | |
| BTO | B2Gold Corp | 3.0133 | -0.0548 | -1.79 | 1.7 M | |
| EDV | Endeavour Mining Corp | 18.3804 | -0.3282 | -1.75 | 35.6 K | |
| PXT | Parex Resources Inc | 4.0524 | -0.072 | -1.75 | 406.7 K | |
| ATRL | Atkinsrealis Group Inc | 32.7131 | -0.5503 | -1.65 | 554.34 K | |
| BB | Blackberry Ltd | 13.08 | -0.22 | -1.65 | 1.28 M | |
| OBE | Obsidian Energy Ltd | 117.39 | -1.89 | -1.58 | 2.38 M | |
| LNR | Linamar Corp | 17.2475 | -0.2756 | -1.57 | 25.18 K | |
| SES | Secure Energy Services Inc | 5.2471 | -0.0828 | -1.55 | 473.7 K | |
| PAAS | Pan American Silver Corp | 14.8661 | -0.2238 | -1.48 | 435.7 K | |
| MTL | Mullen Group Ltd | 10.5475 | -0.1581 | -1.48 | 231.7 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | -0.0909 | -1.47 | 33.97 K | |
| RCI-A | Rogers Communications Inc | 24.173 | -0.3609 | -1.47 | 461 | |
| CCO | Cameco Corp | 17.6814 | -0.2541 | -1.42 | 1.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1922 | -0.1285 | -1.38 | 3.19 M | |
| TWC | Twc Enterprises Ltd | 5.8008 | -0.08 | -1.36 | 1.71 K | |
| AG | First Majestic Silver Corp | 15.2351 | -0.2072 | -1.34 | 492.73 K | |
| TRI | Thomson Reuters Corp | 19.3775 | -0.2535 | -1.29 | 697.02 K | |
| EXE | Extendicare Inc | 3.179 | -0.0408 | -1.27 | 73.92 K | |
| ADN | Acadian Timber Corp | 4.4938 | -0.0567 | -1.25 | 4.61 K | |
| RBA | Rb Global Inc | 15.2613 | -0.1913 | -1.24 | 36.46 K | |
| OTEX | Open Text Corp | 11.7431 | -0.1458 | -1.23 | 504.4 K | |
| TCL-A | Transcontinental Inc | 5.2542 | -0.0627 | -1.18 | 85.9 K | |
| AEM | Agnico Eagle Mines Ltd | 25.667 | -0.3007 | -1.16 | 422.03 K | |
| PD | Precision Drilling Corp | 177.40 | -2.00 | -1.11 | 779.18 K | |
| BBD-PC | Bombardier Inc Pref C | 6.9898 | -0.0767 | -1.09 | 6.72 K | |
| FFH | Fairfax Financial Holdings Ltd | 299.0284 | -3.2603 | -1.08 | 14.89 K | |
| FM | First Quantum Minerals Ltd | 19.9502 | -0.2103 | -1.04 | 869.8 K | |
| NFI | Nfi Group Inc. | 4.5109 | -0.0452 | -0.99 | 24.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.9893 | -0.2091 | -0.99 | 60.76 K | |
| FNV | Franco-Nevada Corp | 35.0213 | -0.3465 | -0.98 | 516.6 K | |
| SEA | Seabridge Gold Inc | 14.4399 | -0.138 | -0.95 | 7.64 K | |
| BBD-A | Bombardier Inc | 105.00 | -1.00 | -0.94 | 11.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.4056 | -0.0962 | -0.92 | 3.7 K | |
| BCE-PI | BCE Inc Pref AI | 11.6079 | -0.1038 | -0.89 | 5.3 K | |
| GEO | Geodrill Ltd | 3.2384 | -0.0286 | -0.88 | 167.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.9242 | -0.0611 | -0.87 | 30.94 K | |
| BYD | Boyd Group Services Inc | 10.4574 | -0.0894 | -0.85 | 20.4 K | |
| PSI | Pason Systems Inc | 7.4888 | -0.063 | -0.83 | 47.63 K | |
| BCE-PR | BCE Inc Pref R | 10.9854 | -0.0923 | -0.83 | 549 | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.7143 | -0.0981 | -0.83 | 100 | |
| SSRM | Ssr Mining Inc | 12.8525 | -0.1054 | -0.81 | 142.8 K | |
| IMO | Imperial Oil | 33.4966 | -0.2695 | -0.8 | 829.32 K | |
| PPL | Pembina Pipeline Corp | 11.8069 | -0.0891 | -0.75 | 721.96 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5694 | -0.0262 | -0.73 | 3.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.9751 | 52.57 B | -0.476 | -1.27 | 31.2 K |
| BRDCY | Bridgestone Corporation | 7.6721 | 30.87 B | -0.0531 | -0.69 | 2.5 K |
| LNWO | Light & Wonder, Inc. | 11.15 | 6.6 B | -0.26 | -2.28 | 447.6 K |
| GAMI | GAMCO Investors Inc | 19.6739 | 527.63 M | -0.5973 | -2.95 | 7.24 K |
| HIIDQ | Hidili Industry International Development Limited | 35.306 | 316.04 M | -0.883 | -2.44 | 482 |
| NTPIF | Nam Tai Property Inc. | 5.31 | 259.64 M | -0.13 | -2.39 | 39.47 K |
| VNPKF | Verde Agritech Ltd. | 5.81 | 30.12 M | -0.045 | -0.77 | 4.1 K |
| MWWC | Marketing Worldwide Corp | 78.00 | 1.15 M | -6.00 | -7.14 | 94 |
| CGAC | Code Green Apparel Corp | 16.00 | 1.05 M | -4.00 | -20 | 29 |
| SEII | Sharing Economy International Inc | 826.00 | 733.04 K | -38.00 | -4.4 | 5.12 K |
| PPJE | PPJ Healthcare Enterprises Inc | 40.00 | 445.24 K | -26.00 | -39.39 | 23 |
| SPRV | Web To Door Inc | 8000.00 | 390.37 K | -2000.0049 | -20 | 1 |
| AFPW | AlumiFuel Power Corporation | 55.00 | 141.09 K | -10.00 | -15.38 | 381 |
| USRM | U.S. Stem Cell Inc | 27.50 | 64.15 K | -1.50 | -5.17 | 1.22 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.74 | 63.04 K | -2.685 | -36.16 | 168 |
| GRLF | Green Leaf Innovations Inc | 17.50 | 44.8 K | -2.50 | -12.5 | 15.17 M |
| APPZ | Monster Arts Inc | 160.00 | 16.64 K | -90.00 | -36 | 107 |
| CDVIQ | Cal Dive International Inc | 3.55 | 9.86 K | -0.10 | -2.74 | 701.16 K |
| CGIP | Celadon Group Inc | 14.5022 | 5.66 K | -0.3011 | -2.03 | 69.75 K |
| ZVOI | Zovio Inc | 21.41 | 3.42 K | -0.21 | -0.97 | 458.22 K |
| LASLY | Lentuo International Inc | 3.19 | 3.26 K | -0.10 | -3.04 | 36.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3697 | 785 | -0.1439 | -2.21 | 29.94 K |
| CERX | Colombia Energy Resources Inc | 11.12 | 535 | -0.08 | -0.71 | 13 |
| PRXIQ | Premier Exhibitions Inc | 22.80 | 491 | -0.20 | -0.87 | 10.37 K |
| CALIQ | China Auto Logistics Inc. | 4.74 | 484 | -0.06 | -1.25 | 286 |
| SYNE | Synthesis Energy Systems Inc | 87.04 | 157 | -3.20 | -3.55 | 478 |
| TREVQ | Trevali Mining Corporation | 12.40 | -0.80 | -6.06 | 1.5 K | |
| AXXDF | Alderon Iron Ore Corp | 3.25 | -0.15 | -4.41 | 11.91 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.42 | -0.75 | -4.37 | 50 | |
| ESINQ | ITT Educational Services Inc | 60.02 | -1.18 | -1.93 | 400.18 K | |
| YVRLF | Liquid Media Group Ltd. | 75.80 | -0.80 | -1.04 | 12 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 139 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 1.54 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 2.41 K | |
| MGMA | Magma Silver Corp. | 640.00 | -128.00 | -16.67 | 7 | |
| TELO | Telo Genomics Corp | 5.00 | -0.90 | -15.25 | 3 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 180 | |
| GBML | Global Battery Metals Ltd | 25.00 | -4.00 | -13.79 | 110 | |
| SILV | Silver Valley Metals Corp. | 7.695 | -1.215 | -13.64 | 196.18 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.90 | -11.54 | 4.2 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 12 | |
| BSK | Blue Sky Uranium Corp | 3.40 | -0.40 | -10.53 | 450 | |
| FMS | Focus Graphite Inc | 9.60 | -0.90 | -8.57 | 70.69 K | |
| XIM | Ximen Mining Corp | 13.75 | -1.25 | -8.33 | 20 K | |
| OYL | CGX Energy Inc | 9.20 | -0.80 | -8 | 644.94 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -60.00 | -7.89 | 20 | |
| SA-H | Southern Arc Minerals Inc | 3.70 | -0.30 | -7.5 | 520 | |
| LMR | Lomiko Metals Inc | 13.00 | -1.00 | -7.14 | 4.87 K | |
| KRY | Koryx Copper Inc. | 39.00 | -3.00 | -7.14 | 16 | |
| GPUS | Alset AI Ventures Inc. | 728.2184 | -52.0157 | -6.67 | 17 | |
| BBB | Brixton Metals Corporation | 15.00 | -1.00 | -6.25 | 2.06 K | |
| PPP | Prospector Metals Corp | 7.11 | -0.45 | -5.95 | 5.14 K | |
| HSTR | Heliostar Metals Ltd | 4.95 | -0.30 | -5.71 | 3.8 K | |
| NZ | New Zealand Energy Corp | 26.50 | -1.50 | -5.36 | 46.22 K | |
| REX | Orex Minerals Inc | 5.50 | -0.30 | -5.17 | 25 K | |
| NEXG | NeXGold Mining Corp | 9.24 | -0.48 | -4.94 | 2.86 K | |
| LPK | Lupaka Gold Corp | 10.00 | -0.50 | -4.76 | 6 K | |
| JSPX | JasperX Technologies Inc. | 20.00 | -1.00 | -4.76 | 7 | |
| NIM | Nicola Mining Inc | 24.80 | -1.20 | -4.62 | 1.1 K | |
| BFM | Bedford Metals Corp. | 34.3636 | -1.6364 | -4.55 | 116 | |
| FMN | Fidelity Minerals Corp | 78.7501 | -3.75 | -4.55 | 71 | |
| GGA | Goldgroup Mining Inc. | 6.60 | -0.30 | -4.35 | 89.56 K | |
| GORO | Goldgroup Mining Inc. | 26.40 | -1.20 | -4.35 | 22.39 K | |
| OGW | Ongwe Minerals Inc. | 27.84 | -1.12 | -3.87 | 894 | |
| MN | Manganese X Energy Corp | 12.50 | -0.50 | -3.85 | 52.66 K | |
| NCP | Nickel Creek Platinum Corp. | 302.00 | -12.00 | -3.82 | 374 | |
| AZR | Azarga Metals Corp | 29.00 | -1.00 | -3.33 | 13.7 K | |
| WVM | West Vault Mining Inc | 5.80 | -0.20 | -3.33 | 700 | |
| AFE | Africa Energy Corp | 6.65 | -0.20 | -2.92 | 170.24 K | |
| PGP | Power Group Projects Corp | 74.00 | -2.00 | -2.63 | 224 | |
| SKYG | Sky Gold Corp | 1125.0001 | -30.00 | -2.6 | 224 | |
| CWV | Crown Point Energy Inc | 4.6993 | -0.122 | -2.53 | 25.96 K | |
| RAGE | Renegade Gold Inc. | 234.00 | -6.00 | -2.5 | 140 | |
| HHH | Helius Minerals Limited | 4.00 | -0.10 | -2.44 | 510 | |
| KEEK | Personas Social Incorporated | 675.00 | -15.00 | -2.17 | 65 | |
| SGQ | SouthGobi Resources Ltd | 6.26 | -0.12 | -1.88 | 991.5 K | |
| MKT | DeepMarkit Corp | 7.25 | -0.125 | -1.69 | 6 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.05 | -1.47 | 716.76 K | |
| DSY | Destiny Media Technologies Inc | 3.35 | -0.05 | -1.47 | 200 | |
| CMO-H | Cliffmont Resources Ltd | 16.20 | -0.20 | -1.22 | 1.65 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | -0.50 | -0.81 | 31.41 K |