Loser Valuations for 13 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 13 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.1519 | 38.06 B | -0.278 | -1.3 | 655.5 K | 13.87 M |
| GSAT | Globalstar | 8.85 | 11.19 B | -0.15 | -1.67 | 19.5 K | 172.58 K |
| BTG | B2Gold Corp | 3.2733 | 6.99 B | -0.0867 | -2.58 | 9.3 K | 30.44 K |
| SEB | Seaboard Corporation | 1794.6403 | 3.61 B | -29.1938 | -1.6 | 800 | 1.44 M |
| NHC | National Healthcare Corp | 29.7374 | 3.27 B | -0.2991 | -1 | 25.8 K | 767.22 K |
| PRK | Park National Corp | 36.6462 | 3.25 B | -0.83 | -2.21 | 34.1 K | 1.25 M |
| TGB | Taseko Mines Ltd | 3.12 | 2.67 B | -0.17 | -5.17 | 657.25 K | 2.05 M |
| NOG | Northern Oil and Gas | 161.4103 | 2.49 B | -4.4522 | -2.68 | 89.23 K | 14.4 M |
| SVM | Silvercorp Metals Inc | 5.8303 | 2.06 B | -0.1136 | -1.91 | 1.13 M | 6.58 M |
| CET | Central Securities Corp | 9.5261 | 1.67 B | -0.0621 | -0.65 | 12.7 K | 120.98 K |
| TMP | Tompkinstrustco | 25.126 | 1.45 B | -0.3197 | -1.26 | 53.8 K | 1.35 M |
| USAS | Americas Silver Corp | 31.50 | 1.02 B | -1.20 | -3.67 | 3.47 K | 109.21 K |
| GAU | Galiano Gold Inc | 3.16 | 656.6 M | -0.03 | -0.94 | 163.7 K | 517.29 K |
| OBE | Obsidian Energy Ltd | 91.1618 | 605.97 M | -3.1657 | -3.36 | 230.84 K | 21.04 M |
| GORO | Gold Resource Corp | 18.1751 | 588.21 M | -0.2751 | -1.49 | 152.98 K | 2.78 M |
| CIX | Compx International Inc | 7.5514 | 543.45 M | -0.0896 | -1.17 | 457 | 3.45 K |
| THM | International Tower Hill Mines Ltd | 3.95 | 438.09 M | -0.09 | -2.23 | 167.18 K | 660.37 K |
| GTE | Gran Tierra Energy Inc | 63.50 | 334.69 M | -1.30 | -2.01 | 63.31 K | 4.02 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 263.02 M | -0.1888 | -5.33 | 137.64 K | 461.81 K |
| PLX | Protalix Biotherapeutics | 62.50 | 230.43 M | -0.50 | -0.79 | 22.22 K | 1.39 M |
| CMT | Core Molding Technologies Inc | 8.7436 | 193.6 M | -0.3561 | -3.91 | 31.1 K | 271.93 K |
| INTT | Intest Corp | 3.3553 | 178.28 M | -0.0387 | -1.14 | 15.1 K | 50.67 K |
| EPM | Evolution Petroleum Corp | 4.2747 | 143.41 M | -0.1368 | -3.1 | 26.7 K | 114.13 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 141.95 M | -1.00 | -0.72 | 1.21 K | 167.26 K |
| BCV | Bancroft Convertible Fund | 6.0432 | 118.18 M | -0.0704 | -1.15 | 7.8 K | 47.14 K |
| GLU | Gabelli Global Utility | 8.0994 | 114.2 M | -0.0661 | -0.81 | 600 | 4.86 K |
| OPHC | Optimumbank Hlds | 80.00 | 112.79 M | -10.00 | -11.11 | 1.11 K | 88.96 K |
| STXS | Stereotaxis Inc | 3.8204 | 103.21 M | -0.1811 | -4.53 | 24.17 K | 92.34 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 89.77 M | -0.10 | -2.5 | 5.5 K | 21.45 K |
| WWR | Westwater Resources | 5212.2012 | 52.44 M | -183.5981 | -3.4 | 69 | 359.64 K |
| IBIO | Ibio Inc | 6800.00 | 50.06 M | -300.00 | -4.23 | 29 | 197.2 K |
| FSP | Franklin Street Properties | 4.6747 | 42.86 M | -0.0919 | -1.93 | 181.7 K | 849.39 K |
| XTNT | Xtant Medical Holdings Inc | 284.3999 | 38.49 M | -10.80 | -3.66 | 2.16 K | 613.45 K |
| AGIG | AGIG | 465.00 | 36.22 M | -31.25 | -6.3 | 2.33 K | 1.09 M |
| COHN | Cohen & CO Inc | 4.5655 | 34.52 M | -0.0701 | -1.51 | 647 | 2.95 K |
| BESS | Bimergen Energy Corporation | 212.80 | 29.38 M | -4.20 | -1.94 | 241 | 51.28 K |
| CVM | Cel-Sci Corp | 3225.00 | 24.8 M | -75.00 | -2.27 | 101 | 325.73 K |
| CPHI | China Pharma Holdings | 56.00 | 23.7 M | -2.00 | -3.45 | 781 | 43.74 K |
| MXC | Mexco Energy Corp | 7.5978 | 21.55 M | -0.0581 | -0.76 | 800 | 6.08 K |
| IGC | India Globalization Capital Inc | 3.70 | 20.26 M | -0.10 | -2.63 | 10.31 K | 38.15 K |
| INLX | Intellinetics Inc | 560.00 | 17.35 M | -17.50 | -3.03 | 22 | 12.32 K |
| REED | Reed's, Inc. | 547.4999 | 14.94 M | -14.4079 | -2.56 | 36 | 19.71 K |
| AWX | Avalon Holdings Corp | 4.60 | 11 M | -0.10 | -2.13 | 1 K | 4.6 K |
| CVR | Chicago Rivet & Machine Company | 12.2472 | 8.99 M | -0.0659 | -0.54 | 700 | 8.57 K |
| AUMN | Golden Minerals Company | 173.00 | 3.6 M | -6.00 | -3.35 | 6.14 K | 1.06 M |
| TPHS | Trinity Pl Hlds Inc | 10.5559 | 1.97 M | -0.3884 | -3.55 | 271 | 2.86 K |
| ITP | IT Tech Packaging Inc | 30.2348 | 1 M | -0.2917 | -0.96 | 4.36 K | 131.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.83 | 605.2 B | -0.81 | -0.78 | 227.26 K | 23.37 M |
| SI | Silver | 31.39 | 1.06 B | -1.135 | -3.49 | 47.9 K | 1.5 M |
| HG | Copper | 3.6315 | -0.093 | -2.5 | 498 | 1.81 K | |
| KC | Coffee | 179.20 | -3.70 | -2.02 | 23.02 K | 4.12 M | |
| RU | Rubber | 295.10 | -4.70 | -1.57 | 86 | 25.38 K | |
| ZL | Soybean Oil | 57.04 | -0.75 | -1.3 | 10.26 K | 585.34 K | |
| CL | Crude Oil | 102.83 | -0.81 | -0.78 | 227.26 K | 23.37 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5197.04 | 5.68 T | -51.1602 | -0.97 | 13.48 M | 70.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.1346 | 5.06 T | -0.5255 | -2.82 | 859.64 M | 15.59 B |
| MSFT | Microsoft Corporation | 24.2092 | 3.96 T | -0.1297 | -0.53 | 39.75 M | 962.3 M |
| GOOGL | Alphabet Inc Class A | 15.5025 | 3.53 T | -0.6555 | -4.06 | 326.05 M | 5.05 B |
| GOOG | Alphabet Inc Class C | 15.43 | 3.5 T | -0.6525 | -4.06 | 327.6 M | 5.05 B |
| AMZN | Amazon.com Inc | 9.423 | 2.93 T | -0.1115 | -1.17 | 68.64 M | 646.83 M |
| WMT | Walmart Inc. | 15.0171 | 999.14 B | -0.093 | -0.62 | 20.08 M | 301.51 M |
| AMD | Advanced Micro Devices | 7.73 | 844.99 B | -0.19 | -2.4 | 11.98 M | 92.57 M |
| MU | Micron Technology | 6.788 | 820.41 B | -0.1853 | -2.66 | 97.31 M | 660.55 M |
| COST | Costco Wholesale | 62.9066 | 472.44 B | -0.6267 | -0.99 | 2.74 M | 172.23 M |
| CSCO | Cisco Systems Inc | 13.0121 | 386.96 B | -0.1377 | -1.05 | 27.9 M | 363.06 M |
| INTC | Intel Corp | 19.5698 | 308.96 B | -0.2717 | -1.37 | 34.48 M | 674.83 M |
| AMAT | Applied Materials | 9.5835 | 295.63 B | -0.2152 | -2.2 | 9.02 M | 86.41 M |
| AZN | Astrazeneca Plc ADR | 25.2495 | 289.65 B | -0.4625 | -1.8 | 1.11 M | 27.99 M |
| LRCX | Lam Research Corp | 3.581 | 278.3 B | -0.1053 | -2.86 | 26 M | 93.1 M |
| TXN | Texas Instruments | 21.8394 | 274.75 B | -0.2239 | -1.01 | 8.95 M | 195.41 M |
| AMGN | Amgen Inc | 45.0678 | 251.65 B | -0.9139 | -1.99 | 4.54 M | 204.75 M |
| LIN | Linde Plc | 86.3658 | 239.54 B | -1.2258 | -1.4 | 956.3 K | 82.59 M |
| KLAC | K L A-Tencor Corp | 31.617 | 199.34 B | -0.6057 | -1.88 | 1.68 M | 53.05 M |
| VZ | Verizon Communications Inc | 18.2939 | 191.94 B | -0.1424 | -0.77 | 15.66 M | 286.45 M |
| ADI | Analog Devices | 27.9205 | 190.58 B | -0.5798 | -2.03 | 1.87 M | 52.16 M |
| QCOM | Qualcomm Inc | 45.9514 | 185.68 B | -1.1441 | -2.43 | 15.74 M | 723.44 M |
| TMUS | T-Mobile US | 13.3834 | 179.1 B | -0.3506 | -2.55 | 1.33 M | 17.82 M |
| ISRG | Intuitive Surg Inc | 60.7288 | 158.99 B | -0.5589 | -0.91 | 1.86 M | 112.7 M |
| MRVL | Marvell Technology Inc | 12.8792 | 138.91 B | -0.1576 | -1.21 | 5.19 M | 66.83 M |
| VRTX | Vertex Pharmaceutic | 36.17 | 138.91 B | -1.54 | -4.08 | 2.01 M | 72.78 M |
| IBKR | Interactive Brokers | 4.1362 | 132.2 B | -0.0972 | -2.3 | 878.4 K | 3.63 M |
| ADP | Automatic Data Processing, Inc. | 34.4702 | 120.58 B | -0.31 | -0.89 | 1.82 M | 62.63 M |
| BKNG | Booking Holdings Inc | 28.8679 | 118.44 B | -0.2737 | -0.94 | 31.45 M | 908.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9068 | 115.57 B | -0.3522 | -1.66 | 4.26 M | 89.14 M |
| CME | CME Group Inc | 31.0174 | 110.63 B | -0.5859 | -1.85 | 3.79 M | 117.48 M |
| MAR | Marriot International | 32.1919 | 110.28 B | -0.2243 | -0.69 | 2.38 M | 76.55 M |
| CSX | CSX Corp | 5.7546 | 94.62 B | -0.0367 | -0.63 | 26.03 M | 149.8 M |
| ADBE | Adobe Systems Inc | 33.18 | 92.12 B | -0.37 | -1.1 | 2.78 M | 92.4 M |
| CDNS | Cadence Design Systems, Inc. | 11.51 | 91 B | -0.09 | -0.78 | 2.54 M | 29.22 M |
| FTNT | Fortinet Inc | 5.50 | 90.79 B | -0.058 | -1.04 | 6.53 M | 35.91 M |
| CTAS | Cintas Corp | 8.1448 | 89.45 B | -0.0423 | -0.52 | 1.99 M | 16.24 M |
| SNPS | Synopsys Inc | 29.85 | 88.14 B | -0.34 | -1.13 | 460.81 K | 13.76 M |
| CMCSA | Comcast Corporation | 10.0251 | 87.89 B | -0.0612 | -0.61 | 24.71 M | 247.73 M |
| MELI | MercadoLibre Inc | 94.1201 | 75.55 B | -0.9744 | -1.02 | 248.13 K | 23.35 M |
| HON | Honeywell International Inc. Common Stock | 38.9014 | 72.33 B | -0.4824 | -1.22 | 3.03 M | 117.78 M |
| MPWR | Monolithic Power Sys | 16.8491 | 66.21 B | -0.1452 | -0.85 | 149.8 K | 2.52 M |
| NXPI | Nxp Semiconductors | 21.3501 | 65.93 B | -0.5747 | -2.62 | 807.5 K | 17.24 M |
| NDAQ | Nasdaq Inc | 6.4418 | 61.5 B | -0.0996 | -1.52 | 3.1 M | 19.99 M |
| GRMN | Garmin Ltd | 28.8378 | 55.62 B | -0.2504 | -0.86 | 637.8 K | 18.39 M |
| PCAR | Paccar Inc | 17.1789 | 55.58 B | -0.217 | -1.25 | 3.34 M | 57.29 M |
| IDXX | Idexx Laboratories | 42.51 | 54.89 B | -0.605 | -1.4 | 179.51 K | 7.63 M |
| EBAY | Ebay Inc | 13.4839 | 54.23 B | -0.127 | -0.93 | 17.17 M | 231.54 M |
| FITB | Fifth Third Bancorp | 8.9106 | 48.97 B | -0.2923 | -3.18 | 10.6 M | 94.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0994 | 47.44 B | -0.37 | -1.72 | 5.67 M | 119.69 M |
| EXC | Exelon Corp | 15.834 | 47.12 B | -0.1689 | -1.06 | 7.79 M | 123.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9622 | 46.99 B | -0.1542 | -0.81 | 1.29 M | 24.37 M |
| ROP | Roper Industries | 90.0839 | 46.99 B | -0.8392 | -0.92 | 385.31 K | 34.71 M |
| COHR | Coherent Inc | 20.4557 | 42.28 B | -0.7346 | -3.47 | 213.7 K | 4.37 M |
| TTWO | Take-Two Interactive Software | 14.66 | 42 B | -0.09 | -0.61 | 1.8 M | 26.46 M |
| PAYX | Paychex Inc | 19.7141 | 41.36 B | -0.243 | -1.22 | 1.53 M | 30.11 M |
| TER | Teradyne Inc | 14.9886 | 38.31 B | -0.4509 | -2.92 | 1.37 M | 20.6 M |
| VOD | Vodafone Grp Plc ADR | 12.6058 | 35.91 B | -0.1146 | -0.9 | 3.5 M | 44.16 M |
| ESLT | Elbit Systems Ltd | 30.3063 | 34.69 B | -0.2266 | -0.74 | 2.5 K | 75.77 K |
| ODFL | Old Dominion Freight Line Inc | 10.0627 | 34.62 B | -0.1001 | -0.98 | 1.45 M | 14.57 M |
| NTAP | Netapp Inc | 29.4593 | 34.57 B | -0.5946 | -1.98 | 6.66 M | 196.27 M |
| ERIC | Ericsson ADR | 5.7832 | 34.48 B | -0.2338 | -3.89 | 10.94 M | 63.29 M |
| FISV | Fiserv Inc | 16.3955 | 33.69 B | -0.146 | -0.88 | 2.48 M | 40.58 M |
| STLD | Steel Dynamics Inc | 10.0243 | 33.58 B | -0.3363 | -3.25 | 2.3 M | 23.02 M |
| MCHP | Microchip Technology | 12.8663 | 32.76 B | -0.1329 | -1.02 | 4.86 M | 62.5 M |
| ILMN | Illumina Inc | 45.8852 | 32.49 B | -2.2763 | -4.73 | 9.85 M | 451.96 M |
| NTRS | Northern Trust Corp | 31.9346 | 32.22 B | -0.7617 | -2.33 | 1.22 M | 38.89 M |
| HBAN | Huntington Bcshs | 3.7213 | 31.92 B | -0.1257 | -3.27 | 9.72 M | 36.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.803 | 31.7 B | -0.1681 | -1.4 | 412.86 K | 4.87 M |
| WTW | Weight Watchers International, Inc | 72.3195 | 30.7 B | -0.6397 | -0.88 | 324.46 K | 23.46 M |
| EXPE | Expedia Group Inc | 28.9402 | 30.11 B | -0.1911 | -0.66 | 2.78 M | 80.54 M |
| CTSH | Cognizant Tech Sol | 32.5483 | 29.06 B | -1.3054 | -3.86 | 12.16 M | 395.71 M |
| FLEX | Flextronics Intl Ltd | 4.9825 | 28.11 B | -0.1309 | -2.56 | 3.39 M | 16.89 M |
| TCOM | Trip.com Group Ltd ADR | 10.6134 | 27.76 B | -0.1791 | -1.66 | 5.39 M | 57.17 M |
| ON | On Semiconductor | 8.48 | 27.1 B | -0.24 | -2.75 | 4.7 M | 39.84 M |
| VRSK | Verisk Analytics Inc | 45.026 | 26.55 B | -0.2288 | -0.51 | 473.9 K | 21.34 M |
| CASY | Casey's General Stor | 48.9737 | 25.82 B | -0.4631 | -0.94 | 138.15 K | 6.77 M |
| FCNCA | First Citizens Bancs | 161.8847 | 25.68 B | -3.6447 | -2.2 | 17.1 K | 2.77 M |
| UTHR | United Therapeutic | 41.63 | 25.07 B | -0.75 | -1.77 | 546.7 K | 22.76 M |
| AXON | Axon Enterprise Inc | 4.09 | 24.64 B | -0.11 | -2.62 | 607.7 K | 2.49 M |
| PFG | Principal Financial Group Inc | 17.078 | 24.63 B | -0.4807 | -2.74 | 1.93 M | 33.04 M |
| INCY | Incyte Corp | 17.65 | 24.52 B | -0.46 | -2.54 | 1.06 M | 18.79 M |
| EXPD | Expeditors Intl | 38.5233 | 24.43 B | -0.5488 | -1.4 | 1.06 M | 40.95 M |
| LPLA | Lpl Financial Hld | 28.2203 | 24.02 B | -0.3396 | -1.19 | 235.4 K | 6.64 M |
| VTRS | Viatris Inc | 17.8874 | 23.95 B | -0.2594 | -1.43 | 5.55 M | 99.25 M |
| TROW | T Rowe Price Group | 37.5914 | 23.66 B | -0.6179 | -1.62 | 1.1 M | 41.43 M |
| ENTG | Entegris Inc | 8.3299 | 21.17 B | -0.2394 | -2.79 | 512.58 K | 4.27 M |
| ALNY | Alnylam Pharmaceuticals | 10.02 | 20.31 B | -0.31 | -3 | 363.7 K | 3.64 M |
| WWD | Woodward Inc | 37.2408 | 19.73 B | -0.7356 | -1.94 | 238.92 K | 8.9 M |
| FSLR | First Solar Inc | 20.83 | 19.45 B | -1.17 | -5.32 | 6.34 M | 132.03 M |
| SWKS | Skyworks Solutions | 20.759 | 19.45 B | -0.5764 | -2.7 | 2.34 M | 48.49 M |
| SSNC | SS&C Technologies | 10.0698 | 18.5 B | -0.2317 | -2.25 | 121.8 K | 1.23 M |
| NDSN | Nordson Corp | 45.4217 | 18.11 B | -0.2498 | -0.55 | 244.4 K | 11.1 M |
| FFIV | F5 Networks Inc | 122.12 | 18.03 B | -2.03 | -1.64 | 1.93 M | 236.13 M |
| HST | Host Marriott Financial Trust | 9.6127 | 18.01 B | -0.053 | -0.55 | 5.16 M | 49.62 M |
| EWBC | East West Bancorp | 16.0724 | 17.91 B | -0.632 | -3.78 | 749.61 K | 12.05 M |
| GEN | Gen Digital Inc | 6.462 | 17.8 B | -0.0733 | -1.12 | 6.8 M | 43.93 M |
| EXEL | Exelixis Inc | 4.77 | 17.22 B | -0.205 | -4.12 | 1.06 M | 5.07 M |
| NBIX | Neurocrine Bioscienc | 7.37 | 17.12 B | -0.15 | -1.99 | 398.37 K | 2.94 M |
| LAMR | Lamar Advertis A | 16.951 | 16.59 B | -0.2629 | -1.53 | 276.4 K | 4.69 M |
| PAAS | Pan Amer Silver Corp | 15.5142 | 16.45 B | -0.2866 | -1.81 | 1.89 M | 29.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.9594 | 1.28 T | -0.2957 | -1.01 | 5.44 M | 157.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118385.00 | 1.25 T | -1788.00 | -1.49 | 632 | 74.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.82 | 1.25 T | -1.24 | -1.55 | 4.43 M | 349.06 M |
| WMT | Walmart Stores | 15.0531 | 999.14 B | -0.0932 | -0.62 | 20.08 M | 302.23 M |
| JPM | JP Morgan Chase & Company | 29.8001 | 908.4 B | -1.1241 | -3.64 | 58.18 M | 1.73 B |
| JNJ | Johnson & Johnson | 42.7526 | 675.92 B | -0.4104 | -0.95 | 11.23 M | 479.97 M |
| XOM | Exxon Mobil Corporation | 51.9582 | 670.91 B | -0.4071 | -0.78 | 13.86 M | 720.07 M |
| CVX | Chevron Corp | 56.718 | 412.09 B | -1.0187 | -1.76 | 6.85 M | 388.35 M |
| ORCL | Oracle Corporation | 23.8948 | 367.83 B | -0.1676 | -0.7 | 31.48 M | 752.16 M |
| MRK | Merck & Company | 23.0793 | 364.98 B | -0.2994 | -1.28 | 21.86 M | 504.5 M |
| UNH | Unitedhealth Group Inc | 46.5772 | 363 B | -0.329 | -0.7 | 5.66 M | 263.52 M |
| GE | General Electric Company | 70.2112 | 350.6 B | -1.5619 | -2.18 | 8.41 M | 590.6 M |
| BAC | Bank of America Corporation | 6.7537 | 349.7 B | -0.3813 | -5.34 | 282.35 M | 1.91 B |
| NVS | Novartis Ag ADR | 29.4598 | 308.34 B | -0.3633 | -1.22 | 3.93 M | 115.83 M |
| HSBC | HSBC Holdings Plc ADR | 20.6487 | 307.37 B | -0.3797 | -1.81 | 2.16 M | 44.64 M |
| MS | Morgan Stanley | 12.3219 | 293.53 B | -0.6703 | -5.16 | 30.6 M | 377 M |
| RY | Royal Bank of Canada | 32.297 | 280.24 B | -0.6283 | -1.91 | 653.2 K | 21.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.24 | 275.62 B | -0.62 | -0.91 | 4.05 M | 272.31 M |
| RTX | Raytheon Technologies | 36.455 | 270.25 B | -0.6258 | -1.69 | 5.17 M | 188.39 M |
| SAP | SAP Ag ADR | 50.4108 | 269.78 B | -0.3313 | -0.65 | 5.67 M | 285.65 M |
| CAT | Caterpillar Inc | 74.238 | 267.5 B | -0.3856 | -0.52 | 6.32 M | 469.31 M |
| TMO | Thermo Fisher Scientific Inc | 51.3035 | 266.1 B | -0.9673 | -1.85 | 2.14 M | 109.92 M |
| GS | Goldman Sachs Group | 88.5166 | 262.53 B | -4.0763 | -4.4 | 6.37 M | 563.69 M |
| BML-PG | Bank of America Corporation | 9.7492 | 261.37 B | -0.0519 | -0.53 | 1.2 K | 11.7 K |
| BML-PH | Bank of America Corporation | 9.458 | 259.47 B | -0.0634 | -0.67 | 8.99 K | 85 K |
| WFC | Wells Fargo & Company | 22.117 | 257.44 B | -0.7947 | -3.47 | 41.93 M | 927.43 M |
| TM | Toyota Motor Corp Ltd | 58.4188 | 252.97 B | -1.1408 | -1.92 | 448.2 K | 26.18 M |
| IBM | International Business Machines | 115.4433 | 231.11 B | -1.4344 | -1.23 | 3.94 M | 454.88 M |
| BML-PJ | Bank of America Corporation | 9.6721 | 227.78 B | -0.0992 | -1.02 | 6.65 K | 64.32 K |
| AXP | American Express Company | 47.2211 | 216.9 B | -0.6265 | -1.31 | 5.57 M | 263.25 M |
| BHP | BHP Billiton Ltd ADR | 27.5068 | 206.16 B | -0.531 | -1.89 | 3.3 M | 90.73 M |
| DIS | Walt Disney Company | 36.608 | 205.84 B | -0.2625 | -0.71 | 7.31 M | 267.67 M |
| C | Citigroup Inc | 24.5741 | 202.38 B | -0.8974 | -3.52 | 41.22 M | 1.01 B |
| TD | Toronto Dominion Bank | 23.3875 | 202.28 B | -0.53 | -2.22 | 1.6 M | 37.32 M |
| MCD | McDonald's Corporation | 66.7391 | 199.68 B | -0.4611 | -0.69 | 5.22 M | 348.63 M |
| APH | Amphenol Corp | 6.4657 | 197.42 B | -0.0352 | -0.54 | 8.51 M | 55.02 M |
| TTE | Totalenergies Se ADR | 15.1395 | 192.94 B | -0.4025 | -2.59 | 7.09 M | 107.4 M |
| BLK | Blackrock Inc | 138.8384 | 188.73 B | -2.7373 | -1.93 | 387.08 K | 53.74 M |
| WELL | Welltower Inc | 30.2049 | 181.69 B | -0.2611 | -0.86 | 1.12 M | 33.77 M |
| NEE | Nextera Energy | 11.4676 | 180.93 B | -0.0813 | -0.7 | 15.74 M | 180.52 M |
| UNP | Union Pacific Corp | 39.7835 | 178.59 B | -0.2799 | -0.7 | 4.82 M | 191.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.3832 | 169.44 B | -1.0773 | -1.98 | 931.9 K | 49.75 M |
| DHR | Danaher Corp | 21.6775 | 165.98 B | -0.2454 | -1.12 | 3.03 M | 65.7 M |
| COP | ConocoPhillips | 34.9636 | 162.89 B | -0.4274 | -1.21 | 9.08 M | 317.49 M |
| SCHW | The Charles Schwab Corp | 11.6421 | 160.88 B | -0.3106 | -2.6 | 16.04 M | 186.79 M |
| SONY | Sony Group Corp ADR | 3.0052 | 155.98 B | -0.2372 | -7.32 | 18.03 M | 54.2 M |
| ACN | Accenture Plc | 48.1824 | 152.71 B | -1.217 | -2.46 | 4.98 M | 239.75 M |
| BX | Blackstone Inc | 6.9602 | 152.38 B | -0.1246 | -1.76 | 4.21 M | 29.3 M |
| T | American Telephone and Telegraph Inc. | 10.2217 | 147.8 B | -0.1004 | -0.97 | 25.03 M | 255.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2064 | 145.69 B | -0.1358 | -4.06 | 2.36 M | 7.57 M |
| SCCO | Southern Copper Corp | 17.8712 | 145.37 B | -0.4426 | -2.42 | 2.7 M | 48.31 M |
| UL | Unilever Plc ADR | 23.0889 | 143.13 B | -0.1371 | -0.59 | 1.35 M | 31.09 M |
| CB | Chubb Ltd | 50.3953 | 141.03 B | -1.0282 | -2 | 1.45 M | 73.18 M |
| LMT | Lockheed Martin Corp | 59.105 | 139.32 B | -0.5758 | -0.96 | 1.48 M | 87.55 M |
| ETN | Eaton Corp | 32.3654 | 137.61 B | -0.5869 | -1.78 | 2.28 M | 73.9 M |
| RIO | Rio Tinto Plc ADR | 21.7455 | 137.5 B | -0.5032 | -2.26 | 3.61 M | 78.5 M |
| BA | Boeing Company | 60.0185 | 137.39 B | -0.4774 | -0.79 | 3.33 M | 199.81 M |
| SPGI | S&P Global Inc | 39.4886 | 137.23 B | -0.374 | -0.94 | 1.33 M | 52.4 M |
| PGR | Progressive Corp | 14.1968 | 134.27 B | -0.1589 | -1.11 | 3.93 M | 55.73 M |
| HDB | Hdfc Bank Ltd ADR | 6.4752 | 133.64 B | -0.1937 | -2.9 | 2.62 M | 16.95 M |
| BTI | British American Tobacco Industries ADR | 21.6921 | 130.68 B | -0.2762 | -1.26 | 295 K | 6.4 M |
| MDT | Medtronic Inc | 26.5703 | 129.95 B | -0.5171 | -1.91 | 5.26 M | 139.66 M |
| PLD | Prologis Inc | 22.0174 | 126.49 B | -0.263 | -1.18 | 2.25 M | 49.52 M |
| IBN | Icici Bank Ltd ADR | 5.1518 | 125.23 B | -0.2321 | -4.31 | 12.13 M | 62.51 M |
| MCK | Mckesson Corp | 81.6591 | 124.99 B | -0.7762 | -0.94 | 2.88 M | 234.92 M |
| NEM | Newmont Mining Corp | 35.401 | 124.66 B | -0.6327 | -1.76 | 6.71 M | 237.41 M |
| SYK | Stryker Corp | 45.377 | 123.45 B | -0.7568 | -1.64 | 1.49 M | 67.48 M |
| PH | Parker-Hannifin Corp | 64.7397 | 121.72 B | -1.3101 | -1.98 | 1.01 M | 65.21 M |
| BMO | Bank of Montreal | 31.5781 | 120.04 B | -0.6612 | -2.05 | 563.1 K | 17.78 M |
| COF | Capital One Financial Corp | 42.0032 | 117.8 B | -0.927 | -2.16 | 3.47 M | 145.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.463 | 117.8 B | -0.1662 | -2.51 | 11.05 M | 71.39 M |
| BP | BP Plc ADR | 19.0643 | 114.82 B | -0.3663 | -1.89 | 5.32 M | 101.41 M |
| BNS | Bank of Nova Scotia | 27.2814 | 112.9 B | -0.7247 | -2.59 | 494.1 K | 13.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6731 | 110.91 B | -0.2794 | -2.16 | 5.65 M | 71.56 M |
| ENB | Enbridge Inc | 18.5536 | 106.45 B | -0.1055 | -0.57 | 365 K | 6.77 M |
| HCA | Hca Holdings Inc | 21.4665 | 105.37 B | -0.4532 | -2.07 | 4.82 M | 103.56 M |
| CM | Canadian Imperial Bank of Commerce | 16.8259 | 105.12 B | -0.2931 | -1.71 | 433.2 K | 7.29 M |
| GSK | Glaxosmithkline Plc ADR | 22.288 | 102.69 B | -0.4399 | -1.94 | 2.84 M | 63.21 M |
| CNQ | Canadian Natural Resources | 8.755 | 99.45 B | -0.3174 | -3.5 | 9.14 M | 80.04 M |
| GD | General Dynamics Corp | 50.2341 | 99.29 B | -0.5688 | -1.12 | 1.54 M | 77.45 M |
| ICE | Intercontinental Exchange | 22.7075 | 98.56 B | -0.1843 | -0.81 | 1.91 M | 43.37 M |
| MMM | 3M Company | 46.7788 | 97.85 B | -0.6386 | -1.35 | 3.12 M | 146.01 M |
| VLO | Valero Energy Corp | 13.7881 | 97.81 B | -0.4513 | -3.17 | 9.29 M | 128.04 M |
| GLW | Corning Inc | 9.4847 | 96.59 B | -0.1048 | -1.09 | 11.4 M | 108.15 M |
| AEM | Agnico-Eagle Mines Ltd | 26.076 | 96.29 B | -0.7499 | -2.8 | 1.75 M | 45.76 M |
| EQNR | Equinor ASA ADR | 12.4881 | 96.28 B | -0.1648 | -1.3 | 1.12 M | 13.98 M |
| ING | ING Groep N.V. ADR | 3.8617 | 94.78 B | -0.2301 | -5.62 | 4.73 M | 18.26 M |
| USB | U.S. Bancorp | 19.5009 | 94.65 B | -0.2777 | -1.4 | 10.64 M | 207.49 M |
| WM | Waste Management | 25.4932 | 94.39 B | -0.1813 | -0.71 | 3.32 M | 84.75 M |
| EMR | Emerson Electric Company | 34.3089 | 93.84 B | -0.637 | -1.82 | 3.07 M | 105.31 M |
| KKR | KKR & Co. LP | 8.875 | 93.14 B | -0.1438 | -1.59 | 735.2 K | 6.52 M |
| ELV | Elevance Health Inc | 56.0679 | 92.83 B | -0.6072 | -1.07 | 2.71 M | 152.12 M |
| TT | Trane Technologies Plc | 19.6055 | 92.12 B | -0.2718 | -1.37 | 4.45 M | 87.18 M |
| PNC | PNC Bank | 40.2176 | 91.77 B | -1.1354 | -2.75 | 3.87 M | 155.61 M |
| RCL | Royal Caribbean Cruises Ltd | 22.6837 | 90.9 B | -0.3573 | -1.55 | 1.76 M | 39.87 M |
| SPG | Simon Property Group | 72.2881 | 89.01 B | -0.4944 | -0.68 | 1.13 M | 82.04 M |
| AMT | American Tower Corp | 46.1339 | 88.29 B | -0.4748 | -1.02 | 1.86 M | 85.59 M |
| MCO | Moody's Corp | 35.7533 | 88.06 B | -1.0551 | -2.87 | 1.45 M | 52.01 M |
| PWR | Quanta Services | 20.4195 | 87.87 B | -0.2363 | -1.14 | 1.72 M | 35.16 M |
| MSI | Motorola Solutions | 38.2882 | 87.19 B | -0.4984 | -1.28 | 1.33 M | 50.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 329.2399 | 7.15 M | -15.7093 | -4.55 | 558 | 183.72 K |
| PNC-B | Postmedia Network Canada Corp | 277.50 | -247.50 | -47.14 | 16 K | 4.44 M | |
| MSCL | Satellos Bioscience Inc | 52.80 | -14.40 | -21.43 | 438 | 23.13 K | |
| PXT | Parex Resources Inc | 4.146 | -0.9357 | -18.41 | 3.84 M | 15.91 M | |
| IMP | Intermap Tech Corp | 3.40 | -0.40 | -10.53 | 290 | 986 | |
| EFR | Energy Fuels Inc | 12.00 | -1.00 | -7.69 | 1.95 K | 23.4 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | -13.50 | -7.32 | 1.22 K | 208.96 K | |
| TXR | Torex Resources Inc. | 17.5363 | -1.288 | -6.84 | 94.58 K | 1.66 M | |
| TXG | Torex Gold Resources Inc | 17.6241 | -1.2944 | -6.84 | 945.76 K | 16.67 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 18.63 K | 59.62 K | |
| PNP | Pinetree Capital Ltd | 238.00 | -14.00 | -5.56 | 2.7 K | 642.36 K | |
| TKO | Taseko Mines Ltd | 3.11 | -0.17 | -5.18 | 354 K | 1.1 M | |
| VNP | 5N Plus Inc | 3.16 | -0.17 | -5.11 | 60.1 K | 189.92 K | |
| CHR | Chorus Aviation Inc | 20.026 | -0.9617 | -4.58 | 468.18 K | 9.38 M | |
| FSZ | Fiera Capital Corp | 3.1592 | -0.1458 | -4.41 | 15.82 K | 49.99 K | |
| JAG | Jaguar Mining Inc | 2910.2268 | -131.9077 | -4.34 | 460.14 K | 1.34 B | |
| AIF | Altus Group Ltd | 4.6012 | -0.2085 | -4.33 | 18.53 K | 85.26 K | |
| ATRL | Atkinsrealis Group Inc | 32.5099 | -1.4138 | -4.17 | 2.52 M | 81.85 M | |
| ESM | Euro Sun Mining Inc | 6.3574 | -0.2725 | -4.11 | 53.99 K | 343.22 K | |
| PD | Precision Drilling Corp | 181.80 | -7.60 | -4.01 | 1.46 M | 264.54 M | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 3.17 K | 15.24 K | |
| SGY | Surge Energy Inc | 36.7585 | -1.5141 | -3.96 | 58.8 K | 2.16 M | |
| OGC | Oceanagold Corp | 6.6936 | -0.2743 | -3.94 | 44.87 K | 300.32 K | |
| CCA | Cogeco Communications Inc | 30.6775 | -1.2493 | -3.91 | 162.85 K | 5 M | |
| KEI | Kolibri Global Energy Inc | 12.40 | -0.50 | -3.88 | 5.73 K | 71.05 K | |
| CDR | Condor Energies Inc | 5.00 | -0.20 | -3.85 | 19.8 K | 99 K | |
| VET | Vermilion Energy Inc | 23.8518 | -0.9268 | -3.74 | 181.1 K | 4.32 M | |
| ITH | International Tower Hill Mines Ltd | 3.92 | -0.15 | -3.69 | 56.2 K | 220.3 K | |
| CFW | Calfrac Well Services Ltd | 634.25 | -23.75 | -3.61 | 10.07 K | 6.39 M | |
| TOU | Tourmaline Oil Corp | 13.2316 | -0.4943 | -3.6 | 562 K | 7.44 M | |
| FM | First Quantum Minerals Ltd | 20.6576 | -0.7666 | -3.58 | 2.32 M | 47.94 M | |
| CGG | China Gold Int Resources Corp | 3.6577 | -0.1306 | -3.45 | 199.91 K | 731.2 K | |
| MFC | Manulife Fin | 7.0863 | -0.2519 | -3.43 | 4.99 M | 35.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0292 | -0.1073 | -3.42 | 226.3 K | 685.51 K | |
| TXP | Touchstone Exploration Inc | 29.52 | -1.02 | -3.34 | 177.93 K | 5.25 M | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.195 | -3.33 | 1.03 K | 5.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1094 | -0.314 | -3.33 | 5.91 M | 53.84 M | |
| AG | First Majestic Silver Corp | 15.462 | -0.5328 | -3.33 | 510.57 K | 7.89 M | |
| BB | Blackberry Ltd | 12.86 | -0.44 | -3.31 | 1.64 M | 21.1 M | |
| OBE | Obsidian Energy Ltd | 118.72 | -3.92 | -3.2 | 1.05 M | 124.21 M | |
| CAE | Cae Inc | 8.7394 | -0.2881 | -3.19 | 424.78 K | 3.71 M | |
| ACX | Act Energy Technologies Ltd | 5.8886 | -0.1921 | -3.16 | 22.02 K | 129.66 K | |
| ATH | Athabasca Oil Corp | 10.62 | -0.34 | -3.1 | 574.9 K | 6.11 M | |
| WCP | Whitecap Resources Inc | 3.821 | -0.1177 | -2.99 | 1.03 M | 3.94 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4004 | -0.1662 | -2.99 | 2 K | 10.8 K | |
| TCW | Trican Well | 8.2641 | -0.2506 | -2.94 | 945.13 K | 7.81 M | |
| OVV | Ovintiv Inc | 63.3252 | -1.9058 | -2.92 | 527.9 K | 33.43 M | |
| USA | Americas Silver Corp | 30.90 | -0.90 | -2.83 | 11.02 K | 340.52 K | |
| CVE | Cenovus Energy Inc | 23.9711 | -0.6732 | -2.73 | 1.88 M | 44.97 M | |
| CIGI | Colliers International Group Inc | 17.0688 | -0.4738 | -2.7 | 12.25 K | 209.13 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6589 | -0.1848 | -2.7 | 3.6 K | 23.97 K | |
| AUMN | Golden Minerals Company | 6.92 | -0.19 | -2.67 | 25.6 K | 177.15 K | |
| TAL | Petrotal Corp | 107.5301 | -2.8675 | -2.6 | 1.14 K | 122.26 K | |
| AEM | Agnico Eagle Mines Ltd | 25.6747 | -0.6785 | -2.57 | 538.22 K | 13.82 M | |
| GIB-A | CGI Inc | 20.9487 | -0.545 | -2.54 | 465.51 K | 9.75 M | |
| POW | Power Corp of Canada Sv | 12.8306 | -0.3328 | -2.53 | 887.71 K | 11.39 M | |
| ELEF | Silver Elephant Mining Corp | 12.8991 | -0.3308 | -2.5 | 756 | 9.75 K | |
| FRU | Freehold Royalties Ltd | 7.1028 | -0.1819 | -2.5 | 156.79 K | 1.11 M | |
| TA | Transalta Corp | 10.8344 | -0.277 | -2.49 | 772.29 K | 8.37 M | |
| CG | Centerra Gold Inc | 5.6434 | -0.1431 | -2.47 | 377.3 K | 2.13 M | |
| EDR | Endeavour Silver Corp | 8.2729 | -0.2091 | -2.47 | 124.96 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 6.1026 | -0.1536 | -2.46 | 292.88 K | 1.79 M | |
| WPM | Wheaton Precious Metals Corp | 25.6452 | -0.6343 | -2.41 | 1.17 M | 29.92 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.17 | -0.32 | -2.37 | 20.66 K | 272.16 K | |
| BTO | B2Gold Corp | 3.2325 | -0.0782 | -2.36 | 1.38 M | 4.45 M | |
| CCO | Cameco Corp | 17.3173 | -0.4149 | -2.34 | 1.49 M | 25.88 M | |
| SII | Sprott Inc | 27.7296 | -0.6559 | -2.31 | 8.6 K | 238.47 K | |
| TVA-B | TVA Group Inc | 8.99 | -0.21 | -2.28 | 1.61 K | 14.5 K | |
| BNE | Bonterra Energy Corp | 28.367 | -0.6546 | -2.26 | 32.53 K | 922.84 K | |
| IFC | Intact Financial Corp | 43.1969 | -0.9949 | -2.25 | 366 K | 15.81 M | |
| QTRH | Quarterhill Inc | 3.9435 | -0.0904 | -2.24 | 714.74 K | 2.82 M | |
| BNS | Bank of Nova Scotia | 27.2321 | -0.6242 | -2.24 | 2.63 M | 71.52 M | |
| PSI | Pason Systems Inc | 7.5575 | -0.1659 | -2.15 | 57.85 K | 437.24 K | |
| BIR | Birchcliff Energy Ltd | 4.1389 | -0.09 | -2.13 | 504 K | 2.09 M | |
| SSRM | Ssr Mining Inc | 13.5612 | -0.2873 | -2.07 | 182.9 K | 2.48 M | |
| SLF | Sun Life Financial Inc | 13.6386 | -0.288 | -2.07 | 1.96 M | 26.8 M | |
| FVI | Fortuna Mines Inc | 4.12 | -0.08 | -1.9 | 237.4 K | 978.09 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9928 | -0.0773 | -1.9 | 256 | 1.02 K | |
| TD | Toronto-Dominion Bank | 23.3518 | -0.4416 | -1.86 | 4.73 M | 110.37 M | |
| CLS | Celestica Inc Sv | 9.03 | -0.17 | -1.85 | 429.7 K | 3.88 M | |
| FTT | Finning Intl | 17.99 | -0.3369 | -1.84 | 458.96 K | 8.26 M | |
| RBA | Rb Global Inc | 15.4232 | -0.2796 | -1.78 | 496.15 K | 7.65 M | |
| WPRT | Westport Fuel Systems Inc | 375.70 | -6.80 | -1.78 | 8.99 K | 3.38 M | |
| AETR | Aetherion Technologies Inc. | 375.70 | -6.80 | -1.78 | 8.99 K | 3.38 M | |
| IGM | Igm Financial Inc | 20.7007 | -0.363 | -1.72 | 314.97 K | 6.52 M | |
| GTE | Gran Tierra Energy Inc | 63.60 | -1.10 | -1.7 | 32.61 K | 2.07 M | |
| L | Loblaw CO | 4.8395 | -0.083 | -1.69 | 2.32 M | 11.21 M | |
| RY | Royal Bank of Canada | 32.2353 | -0.5422 | -1.65 | 3.06 M | 98.77 M | |
| BMO | Bank of Montreal | 30.4585 | -0.5069 | -1.64 | 2.07 M | 63.12 M | |
| DPM | Dundee Precious Metals Inc | 7.9159 | -0.1315 | -1.63 | 771.08 K | 6.1 M | |
| SU | Suncor Energy Inc | 18.6731 | -0.3067 | -1.62 | 4.08 M | 76.2 M | |
| IAG | IA Financial Corp Inc | 20.2433 | -0.332 | -1.61 | 128.3 K | 2.6 M | |
| NOA | North American Construction Group Ltd | 3.5226 | -0.0574 | -1.6 | 1.7 K | 5.99 K | |
| CORS | Corus Entertainment Holdings Inc. | 5435.0601 | -87.5879 | -1.59 | 266 | 1.45 M | |
| CJR-B | Corus Entertainment Inc | 10.857 | -0.1749 | -1.59 | 132.8 K | 1.44 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.165 | -0.1249 | -1.51 | 6.98 K | 57 K | |
| ECO | Ecosynthetix Inc | 5.25 | -0.08 | -1.5 | 2.1 K | 11.03 K | |
| WFC | Wall Financial | 4.6358 | -0.0705 | -1.5 | 1.1 K | 5.1 K | |
| GWO | Great-West Lifeco Inc | 12.51 | -0.1888 | -1.49 | 474.24 K | 5.93 M | |
| SVM | Silvercorp Metals Inc | 5.8121 | -0.087 | -1.47 | 235.5 K | 1.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4847 | 258.32 B | -0.0905 | -2.53 | 650 | 2.27 K |
| MBGAF | Mercedes-Benz Group AG | 35.2721 | 43.98 B | -1.9041 | -5.12 | 80.6 K | 2.84 M |
| BRDCY | Bridgestone Corporation | 7.622 | 32.65 B | -0.2411 | -3.07 | 22.1 K | 168.45 K |
| LNWO | Light & Wonder, Inc. | 11.29 | 6.04 B | -0.18 | -1.57 | 293.1 K | 3.31 M |
| HOS | Hornbeck Offshore Services, Inc | 16.86 | 1.76 B | -0.48 | -2.77 | 604.72 K | 10.2 M |
| GAMI | GAMCO Investors Inc | 19.3181 | 536.94 M | -0.7285 | -3.63 | 38.63 K | 746.18 K |
| HEWA | Healthwarehouse.Com | 6.75 | 5.15 M | -0.27 | -3.85 | 1.8 K | 12.15 K |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | -1949.926 | -41.67 | 8 | 21.84 K |
| SEII | Sharing Economy International Inc | 794.00 | 1.29 M | -163.98 | -17.12 | 1.18 K | 933.74 K |
| HBRM | Herborium Group Inc | 7.20 | 1.09 M | -0.80 | -10 | 56.49 K | 406.76 K |
| GSFI | Green Stream Holdings Inc | 42.3573 | 654.18 K | -2.6473 | -5.88 | 2 | 84.71 |
| MWWC | Marketing Worldwide Corp | 99.00 | 572.89 K | -36.00 | -26.67 | 1.12 K | 110.68 K |
| ERHE | ERHC Energy Inc | 8.80 | 287.94 K | -0.20 | -2.22 | 83.57 K | 735.44 K |
| PCHK | Pacific Conquest Holdings Inc | 400.00 | 120.05 K | -100.00 | -20 | 1 | 400 |
| REDFY | Rediff.com India Limited | 6.61 | 97.36 K | -0.11 | -1.64 | 44.41 K | 293.56 K |
| VRSEF | Verisante Technology Inc | 5.59 | 92.27 K | -0.16 | -2.78 | 9.61 K | 53.72 K |
| USRM | U.S. Stem Cell Inc | 28.00 | 64.15 K | -8.80 | -23.91 | 3.67 K | 102.9 K |
| GRLF | Green Leaf Innovations Inc | 21.75 | 51.52 K | -0.50 | -2.25 | 4.93 M | 107.32 M |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -1.00 | -14.29 | 4.39 K | 26.32 K |
| CDVIQ | Cal Dive International Inc | 3.56 | 9.86 K | -0.07 | -1.93 | 577.9 K | 2.06 M |
| CBRI | CMTSU Liquidation Inc | 4.10 | 8.16 K | -0.09 | -2.15 | 143.01 K | 586.35 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | -1.20 | -25 | 48.66 M | 175.18 M |
| CGIP | Celadon Group Inc | 14.5701 | 5.66 K | -0.3303 | -2.22 | 53.83 K | 784.26 K |
| LASLY | Lentuo International Inc | 3.64 | 3.26 K | -0.03 | -0.82 | 39.2 K | 142.69 K |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | -2.75 | -1.37 | 144 | 28.44 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.30 | -2.78 | 23 | 241.5 |
| PRXIQ | Premier Exhibitions Inc | 23.30 | 491 | -0.90 | -3.72 | 23.25 K | 541.79 K |
| CALIQ | China Auto Logistics Inc. | 4.98 | 484 | -0.18 | -3.49 | 1.98 K | 9.88 K |
| SYNE | Synthesis Energy Systems Inc | 90.24 | 157 | -3.20 | -3.42 | 580 | 52.34 K |
| PEHD | Perigee Holdings Inc. | 116.00 | 130 | -4.00 | -3.33 | 182 | 21.11 K |
| ESNC | EnSync Inc | 3.175 | 1 | -0.019 | -0.59 | 3.9 K | 12.38 K |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | -18.00 | -26.47 | 22 | 1.1 K | |
| PTRC | Petro River Oil Corp | 6.00 | -2.00 | -25 | 14 | 84 | |
| HDYNQ | Hyperdynamics Corporation | 6.7264 | -0.4736 | -6.58 | 237.93 K | 1.6 M | |
| HMNY | Helios and Matheson Analytics Inc | 993.6498 | -52.6755 | -5.03 | 1 | 993.65 | |
| ESINQ | ITT Educational Services Inc | 62.66 | -2.73 | -4.17 | 221.84 K | 13.9 M | |
| BAJFF | Camrova Resources Inc | 18.842 | -0.558 | -2.88 | 7.63 K | 143.76 K | |
| NKRSF | Niko Resources Ltd | 35.5711 | -0.4484 | -1.24 | 11.28 K | 401.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 30.00 | 315.11 K | -0.50 | -1.64 | 3.94 K | 118.17 K |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 220 | 770 | |
| PURO | Platauro Metals Corp. | 30.0501 | -8.3472 | -21.74 | 2.28 K | 68.57 K | |
| CMIL | Capella Minerals Limited | 8.40 | -2.10 | -20 | 274 | 2.3 K | |
| MAX | Max Resource Corp | 24.00 | -6.00 | -20 | 8 | 192 | |
| XIM | Ximen Mining Corp | 13.125 | -3.125 | -19.23 | 5.83 K | 76.56 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 4.14 K | 20.73 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -1.1764 | -16.67 | 68 | 400 | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 23 | 207 | |
| WVM | West Vault Mining Inc | 5.60 | -0.80 | -12.5 | 1.1 K | 6.16 K | |
| GBU | Gabriel Resources Ltd | 27.40 | -3.90 | -12.46 | 1.14 M | 31.11 M | |
| BFM | Bedford Metals Corp. | 36.00 | -4.9091 | -12 | 122 | 4.39 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 1.51 K | 54.36 K | |
| SA-H | Southern Arc Minerals Inc | 4.20 | -0.40 | -8.7 | 5.18 K | 21.76 K | |
| DAU | Desert Gold Ventures Inc | 4.40 | -0.40 | -8.33 | 100 | 440 | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 800 | 17.6 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.56 | -8.33 | 2.41 K | 14.85 K | |
| TWO | T2 Metals Corp. | 11.50 | -1.00 | -8 | 1.47 K | 16.91 K | |
| SKYG | Sky Gold Corp | 1050.0001 | -90.00 | -7.89 | 118 | 123.9 K | |
| BVA | Bravada Gold Corporation | 4.80 | -0.40 | -7.69 | 700 | 3.36 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | -0.50 | -7.41 | 800 | 5 K | |
| BARU | Baru Gold Corp | 3.25 | -0.25 | -7.14 | 3.29 K | 10.68 K | |
| MN | Manganese X Energy Corp | 13.00 | -1.00 | -7.14 | 500 | 6.5 K | |
| NEXG | NeXGold Mining Corp | 9.96 | -0.72 | -6.74 | 3.37 K | 33.54 K | |
| CATX | Catalyst One Exploration Corp. | 3.36 | -0.24 | -6.67 | 19.58 K | 65.8 K | |
| EPO-H | Encanto Potash Corp | 14.25 | -1.00 | -6.56 | 14.7 K | 209.46 K | |
| GPUS | Alset AI Ventures Inc. | 780.2341 | -52.0156 | -6.25 | 7 | 5.46 K | |
| CTA | Centaurus Energy Inc | 375.00 | -25.00 | -6.25 | 491 | 184.12 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | -0.50 | -5.26 | 492 | 4.43 K | |
| NCP | Nickel Creek Platinum Corp. | 308.00 | -15.00 | -4.64 | 463 | 142.6 K | |
| GORO | Goldgroup Mining Inc. | 28.00 | -1.20 | -4.11 | 14.91 K | 417.42 K | |
| VO | ValOre Metals Corp | 4.70 | -0.20 | -4.08 | 7 K | 32.9 K | |
| NZ | New Zealand Energy Corp | 27.90 | -1.10 | -3.79 | 29.55 K | 824.44 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 528 | 3.2 K | |
| APGO | Apollo Gold & Silver Corp | 216.00 | -8.00 | -3.57 | 14 | 3.02 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 70.08 K | 3.35 M | |
| CMO-H | Cliffmont Resources Ltd | 17.00 | -0.60 | -3.41 | 1.91 K | 32.5 K | |
| REX | Orex Minerals Inc | 6.20 | -0.20 | -3.13 | 2.8 K | 17.36 K | |
| BBB | Brixton Metals Corporation | 15.50 | -0.50 | -3.13 | 1.73 K | 26.74 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | -0.27 | -3.03 | 48 K | 414.72 K | |
| TIE | Coloured Ties Capital Inc. | 21.3529 | -0.6471 | -2.94 | 11.1 K | 236.97 K | |
| BSK | Blue Sky Uranium Corp | 3.70 | -0.10 | -2.63 | 230 | 851 | |
| SLG | PetroTal Corp | 19.9262 | -0.5313 | -2.6 | 113.7 K | 2.27 M | |
| MKO | Mako Mining Corp | 9.60 | -0.20 | -2.04 | 110 | 1.06 K | |
| MET | Metalore Resources Limited | 4.0943 | -0.0666 | -1.6 | 100 | 409.43 | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -1.00 | -1.57 | 12.05 K | 753.12 K | |
| BKM | Pacific Booker Minerals Inc | 9.60 | -0.15 | -1.54 | 4.03 K | 38.65 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.10 | -1.52 | 1.2 K | 7.8 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.05 | -1.28 | 254.88 K | 981.27 K | |
| CTH | CoTec Holdings Corp. | 780.00 | -10.00 | -1.27 | 34 | 26.52 K | |
| GRZ | Gold Reserve Inc | 3.0089 | -0.0384 | -1.26 | 17.35 K | 52.2 K | |
| SGLD | Scorpio Gold Corporation | 14.76 | -0.18 | -1.2 | 17.17 K | 253.46 K | |
| WEC | Winchester Equity Corporation | 17.20 | -0.20 | -1.15 | 2.12 K | 36.55 K | |
| OYL | CGX Energy Inc | 11.40 | -0.10 | -0.87 | 676.47 K | 7.71 M | |
| AFE | Africa Energy Corp | 7.00 | -0.05 | -0.71 | 119.6 K | 837.2 K | |
| IFOS | Itafos Inc | 273.3044 | -1.8592 | -0.68 | 627 | 171.36 K | |
| OGW | Ongwe Minerals Inc. | 28.96 | -0.16 | -0.55 | 731 | 21.17 K |