Loser Valuations for 16 April 2012 from 00:00:00 until 23:59:59
Loser Valuations for 16 April 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.3591 | 29.15 B | -0.1828 | -1.92 | 273.23 K | 2.56 M |
| BTG | B2Gold Corp | 3.1155 | 6.99 B | -0.1578 | -4.82 | 10.1 K | 31.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9951 | 3.74 B | -0.1959 | -2.13 | 25.89 K | 232.87 K |
| NG | Novagold Resources Inc | 5.9939 | 2.74 B | -0.3255 | -5.15 | 3.58 M | 21.46 M |
| NOG | Northern Oil and Gas | 153.8012 | 2.49 B | -7.6091 | -4.71 | 225.28 K | 34.65 M |
| SVM | Silvercorp Metals Inc | 5.7167 | 2.06 B | -0.1136 | -1.95 | 868.2 K | 4.96 M |
| USAS | Americas Silver Corp | 30.30 | 1.02 B | -1.20 | -3.81 | 10.07 K | 305.12 K |
| REPX | Riley Exploration Permian Inc | 88.1049 | 912.51 M | -1.8746 | -2.08 | 1.38 K | 121.58 K |
| GAU | Galiano Gold Inc | 3.10 | 656.6 M | -0.06 | -1.9 | 154.9 K | 480.19 K |
| JOB | General Employment Enterprises | 4.80 | 624.29 M | -0.401 | -7.71 | 1.65 K | 7.91 K |
| THM | International Tower Hill Mines Ltd | 3.91 | 438.09 M | -0.04 | -1.01 | 99.83 K | 390.33 K |
| NAK | Northern Dynasty Minerals | 5.77 | 369.8 M | -0.25 | -4.15 | 94.86 K | 547.35 K |
| BKTI | Bk Technologies Inc | 6.3784 | 257.34 M | -0.0798 | -1.24 | 3.38 K | 21.53 K |
| GENC | Gencor Industries IN | 4.6267 | 252.85 M | -0.0266 | -0.57 | 3.15 K | 14.57 K |
| ELLO | Ellomay Capital Ltd | 6.471 | 250.23 M | -0.2045 | -3.06 | 2 K | 12.94 K |
| PLX | Protalix Biotherapeutics | 61.20 | 230.43 M | -1.30 | -2.08 | 27.35 K | 1.67 M |
| CMT | Core Molding Technologies Inc | 8.6546 | 193.6 M | -0.089 | -1.02 | 22.5 K | 194.73 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 141.95 M | -4.00 | -2.9 | 1.32 K | 176.48 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -12.50 | -2.62 | 556 | 258.54 K |
| SIF | Sifco Industries | 18.2352 | 124.73 M | -0.4381 | -2.35 | 3.2 K | 58.35 K |
| WYY | Widepoint Corp | 8.80 | 60.99 M | -0.10 | -1.12 | 3.85 K | 33.84 K |
| CVU | CPI Aerostructures | 15.96 | 60.29 M | -0.09 | -0.56 | 12.79 K | 204.14 K |
| WWR | Westwater Resources | 5093.4004 | 52.44 M | -118.8008 | -2.28 | 79 | 402.38 K |
| XTNT | Xtant Medical Holdings Inc | 272.3999 | 38.49 M | -12.00 | -4.22 | 1.88 K | 512.11 K |
| NNVC | Nanoviricides Inc | 41.30 | 36.27 M | -2.80 | -6.35 | 3.34 K | 137.98 K |
| AGIG | AGIG | 453.75 | 36.22 M | -11.25 | -2.42 | 1.96 K | 888.9 K |
| TOON | Kartoon Studios Inc | 669.00 | 30.62 M | -6.00 | -0.89 | 10 | 6.69 K |
| CVM | Cel-Sci Corp | 3075.00 | 24.8 M | -150.00 | -4.65 | 148 | 455.1 K |
| CPHI | China Pharma Holdings | 53.30 | 23.7 M | -2.70 | -4.82 | 311 | 16.58 K |
| MXC | Mexco Energy Corp | 7.4136 | 21.55 M | -0.1842 | -2.42 | 20.2 K | 149.75 K |
| IGC | India Globalization Capital Inc | 3.50 | 20.26 M | -0.20 | -5.41 | 8.65 K | 30.27 K |
| AMS | American Shared Hospital Services | 3.29 | 7.85 M | -0.05 | -1.5 | 4.09 K | 13.47 K |
| TOVX | Theriva Biologics Inc | 14962.50 | 7.08 M | -2012.50 | -11.86 | 12 | 179.55 K |
| INUV | Inuvo Inc | 7.40 | 6.27 M | -0.20 | -2.63 | 1.33 K | 9.84 K |
| DSS | Document Security Systems | 7291.2969 | 4.25 M | -103.8628 | -1.4 | 61 | 444.77 K |
| AUMN | Golden Minerals Company | 163.00 | 3.6 M | -10.00 | -5.78 | 6.5 K | 1.06 M |
| TPHS | Trinity Pl Hlds Inc | 10.4563 | 1.97 M | -0.0996 | -0.94 | 904 | 9.45 K |
| ITP | IT Tech Packaging Inc | 30.0404 | 1 M | -0.1944 | -0.64 | 1.63 K | 49.09 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3825 | 5.06 T | -0.7521 | -4.15 | 1.05 B | 18.27 B |
| GOOGL | Alphabet Inc Class A | 15.0426 | 3.53 T | -0.4599 | -2.97 | 227.46 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 14.9723 | 3.5 T | -0.4577 | -2.97 | 228.54 M | 3.42 B |
| AMZN | Amazon.com Inc | 9.275 | 2.93 T | -0.148 | -1.57 | 80.89 M | 750.21 M |
| CSCO | Cisco Systems Inc | 12.9334 | 386.96 B | -0.0787 | -0.6 | 35.25 M | 455.9 M |
| QCOM | Qualcomm Inc | 45.6619 | 185.68 B | -0.2895 | -0.63 | 16.19 M | 739.25 M |
| TMUS | T-Mobile US | 13.2082 | 179.1 B | -0.1752 | -1.31 | 1.41 M | 18.64 M |
| ISRG | Intuitive Surg Inc | 60.1211 | 158.99 B | -0.6077 | -1 | 2.92 M | 175.74 M |
| VRTX | Vertex Pharmaceutic | 35.49 | 138.91 B | -0.68 | -1.88 | 1.98 M | 70.18 M |
| SBUX | Starbucks Corporation | 23.8535 | 125.35 B | -0.8077 | -3.28 | 25.37 M | 605.19 M |
| BKNG | Booking Holdings Inc | 27.5651 | 118.44 B | -1.3028 | -4.51 | 47.9 M | 1.32 B |
| CME | CME Group Inc | 30.8558 | 110.63 B | -0.1616 | -0.52 | 2 M | 61.57 M |
| EQIX | Equinix Inc | 113.8182 | 103.94 B | -1.1974 | -1.04 | 623.1 K | 70.92 M |
| ADBE | Adobe Systems Inc | 32.845 | 92.12 B | -0.335 | -1.01 | 3.28 M | 107.77 M |
| FTNT | Fortinet Inc | 5.41 | 90.79 B | -0.09 | -1.64 | 4.3 M | 23.26 M |
| MNST | Monster Beverage Cp | 10.5633 | 88.82 B | -0.1467 | -1.37 | 7.88 M | 83.29 M |
| NTES | Netease Inc ADR | 8.6858 | 81.98 B | -0.1599 | -1.81 | 2 M | 17.37 M |
| MELI | MercadoLibre Inc | 89.609 | 75.55 B | -4.5111 | -4.79 | 437.47 K | 39.2 M |
| FAST | Fastenal Company | 8.4019 | 62.92 B | -0.0941 | -1.11 | 10.77 M | 90.47 M |
| NDAQ | Nasdaq Inc | 6.405 | 61.5 B | -0.0368 | -0.57 | 3.72 M | 23.82 M |
| GRMN | Garmin Ltd | 28.6323 | 55.62 B | -0.2055 | -0.71 | 738.2 K | 21.14 M |
| IDXX | Idexx Laboratories | 42.195 | 54.89 B | -0.315 | -0.74 | 518.89 K | 21.89 M |
| EBAY | Ebay Inc | 13.2525 | 54.23 B | -0.2314 | -1.72 | 21.97 M | 291.18 M |
| MSTR | Strategy | 14.62 | 51.25 B | -0.09 | -0.61 | 1.82 M | 26.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9709 | 47.44 B | -0.1285 | -0.61 | 6.24 M | 130.83 M |
| COHR | Coherent Inc | 20.3521 | 42.28 B | -0.1036 | -0.51 | 213.9 K | 4.35 M |
| TTWO | Take-Two Interactive Software | 14.145 | 42 B | -0.515 | -3.51 | 3.21 M | 45.39 M |
| NTAP | Netapp Inc | 29.2097 | 34.57 B | -0.2496 | -0.85 | 4.8 M | 140.15 M |
| ILMN | Illumina Inc | 43.7451 | 32.49 B | -2.1401 | -4.66 | 9.31 M | 407.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7378 | 31.7 B | -0.0652 | -0.55 | 372.64 K | 4.37 M |
| EXPE | Expedia Group Inc | 28.3944 | 30.11 B | -0.5458 | -1.89 | 2.82 M | 80.11 M |
| CTSH | Cognizant Tech Sol | 32.0631 | 29.06 B | -0.4852 | -1.49 | 5.43 M | 174.22 M |
| ULTA | Ulta Beauty Inc | 93.15 | 28.41 B | -1.78 | -1.88 | 559.2 K | 52.09 M |
| TCOM | Trip.com Group Ltd ADR | 10.4741 | 27.76 B | -0.1393 | -1.31 | 4.25 M | 44.48 M |
| BIDU | Baidu Inc ADR | 147.66 | 27.14 B | -3.72 | -2.46 | 5.44 M | 803.3 M |
| ON | On Semiconductor | 8.29 | 27.1 B | -0.19 | -2.24 | 5.54 M | 45.89 M |
| UTHR | United Therapeutic | 41.34 | 25.07 B | -0.29 | -0.7 | 630.07 K | 26.05 M |
| INCY | Incyte Corp | 17.35 | 24.52 B | -0.30 | -1.7 | 1.05 M | 18.24 M |
| EXPD | Expeditors Intl | 38.2656 | 24.43 B | -0.2577 | -0.67 | 1.45 M | 55.5 M |
| RGLD | Royal Gold Inc | 50.7996 | 23.2 B | -2.9512 | -5.49 | 868.6 K | 44.12 M |
| PTC | Ptc Inc | 20.54 | 21.35 B | -0.31 | -1.49 | 1.48 M | 30.41 M |
| SWKS | Skyworks Solutions | 20.5695 | 19.45 B | -0.1895 | -0.91 | 2.69 M | 55.29 M |
| CHTR | Charter Communications | 60.34 | 17.42 B | -0.63 | -1.03 | 155.5 K | 9.38 M |
| MTSI | Macom Technology S | 20.78 | 17.3 B | -0.28 | -1.33 | 46.69 K | 970.14 K |
| EXEL | Exelixis Inc | 4.67 | 17.22 B | -0.10 | -2.1 | 1.4 M | 6.56 M |
| NBIX | Neurocrine Bioscienc | 7.255 | 17.12 B | -0.115 | -1.56 | 530.9 K | 3.85 M |
| HAS | Hasbro Inc | 22.5292 | 17.04 B | -0.2646 | -1.16 | 6.41 M | 144.52 M |
| LAMR | Lamar Advertis A | 16.7384 | 16.59 B | -0.2126 | -1.25 | 362.2 K | 6.06 M |
| PAAS | Pan Amer Silver Corp | 15.2199 | 16.45 B | -0.2943 | -1.9 | 1.7 M | 25.89 M |
| LSCC | Lattice Semicond | 6.21 | 15.82 B | -0.06 | -0.96 | 941.15 K | 5.84 M |
| JAZZ | Jazz Pharma Plc | 44.75 | 15.75 B | -0.93 | -2.04 | 628.9 K | 28.14 M |
| APA | Apa Corp | 68.2374 | 15.34 B | -1.0205 | -1.47 | 2.96 M | 202.09 M |
| ICLR | Icon Plc | 20.85 | 15.33 B | -0.53 | -2.48 | 188.97 K | 3.94 M |
| MANH | Manhattan Assoc | 11.36 | 14.95 B | -0.0925 | -0.81 | 342.72 K | 3.89 M |
| COO | Cooper Companies | 20.5621 | 12.09 B | -0.1071 | -0.52 | 1.11 M | 22.79 M |
| HALO | Halozyme Therapeutic | 8.555 | 11.69 B | -2.715 | -24.09 | 8.89 M | 76.01 M |
| UHAL | A M E R C O | 9.3096 | 11.01 B | -0.0501 | -0.54 | 225 K | 2.09 M |
| SIRI | Sirius XM Holdings | 17.2399 | 10.85 B | -0.4767 | -2.69 | 6.14 M | 105.85 M |
| NVMI | Nova Ltd | 8.15 | 10.36 B | -0.11 | -1.33 | 44.64 K | 363.83 K |
| PODD | Insulet Corp | 16.93 | 10.27 B | -0.42 | -2.42 | 395.88 K | 6.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 137.55 | 10.05 B | -2.45 | -1.75 | 3.77 K | 517.88 K |
| TGTX | Tg Therapeuticscmn | 5.625 | 9.84 B | -0.5625 | -9.09 | 446 | 2.51 K |
| BRKR | Bruker Corp | 13.7679 | 9.48 B | -0.1822 | -1.31 | 301.2 K | 4.15 M |
| WYNN | Wynn Resorts Ltd | 90.1887 | 8.99 B | -1.5425 | -1.68 | 1.37 M | 123.62 M |
| AMKR | Amkor Technology | 5.2445 | 8.54 B | -0.0465 | -0.88 | 702.7 K | 3.69 M |
| CORT | Corcept Therapeutics | 3.63 | 8.03 B | -0.06 | -1.63 | 65.01 K | 235.98 K |
| FCFS | First Cash Fin Svcs | 36.4088 | 7.87 B | -0.4359 | -1.18 | 214.44 K | 7.81 M |
| ALKS | Alkermes Plc | 17.47 | 7.81 B | -0.09 | -0.51 | 613.1 K | 10.71 M |
| VIAV | Viavi Solutions | 7.3483 | 7.63 B | -0.0427 | -0.58 | 5.32 M | 39.09 M |
| IDCC | Interdigital Inc | 24.3428 | 7.53 B | -0.8178 | -3.25 | 860.62 K | 20.95 M |
| URBN | Urban Outfitters Inc | 28.48 | 7.45 B | -0.19 | -0.66 | 2.26 M | 64.3 M |
| IESC | Ies Holdings | 4.27 | 7.31 B | -0.23 | -5.11 | 3.73 K | 15.94 K |
| CROX | Crocs Inc | 20.99 | 7.3 B | -0.39 | -1.82 | 1.94 M | 40.75 M |
| AVT | Avnet Inc | 26.4409 | 7 B | -0.3287 | -1.23 | 894.8 K | 23.66 M |
| ARWR | Arrowhead Pharma | 6.32 | 6.92 B | -0.18 | -2.77 | 21.55 K | 136.22 K |
| RUSHB | Rush Entpr Cl B | 6.4325 | 6.9 B | -0.0358 | -0.55 | 12.18 K | 78.35 K |
| RIOT | Riot Blockchain Inc | 27.3953 | 6.78 B | -1.2842 | -4.48 | 207 | 5.67 K |
| EXLS | Exlservice Holdings | 5.382 | 6.68 B | -0.042 | -0.77 | 508.58 K | 2.74 M |
| ZG | Zillow Grp Inc Cl A | 10.8584 | 6.66 B | -0.6923 | -5.99 | 564.55 K | 6.13 M |
| LGND | Ligand Pharm | 8.5714 | 6.28 B | -0.2558 | -2.9 | 156.77 K | 1.34 M |
| AVAV | Aerovironment Inc | 25.75 | 6.28 B | -0.36 | -1.38 | 135.05 K | 3.48 M |
| WFRD | Weatherford International Plc | 12.9942 | 6.11 B | -0.4376 | -3.26 | 14.67 M | 190.61 M |
| CRUS | Cirrus Logic Inc | 23.18 | 5.99 B | -0.22 | -0.94 | 1.27 M | 29.35 M |
| SIMO | Silicon Motion Techn ADR | 13.392 | 5.73 B | -0.2475 | -1.81 | 252.74 K | 3.38 M |
| SSRM | Ssr Mining Inc | 13.1049 | 5.63 B | -0.381 | -2.83 | 914.99 K | 11.99 M |
| CAKE | Cheesecake Fact | 22.6432 | 5.42 B | -0.1154 | -0.51 | 813.9 K | 18.43 M |
| RUSHA | Rush Entpr Cl A | 7.8085 | 5.22 B | -0.0677 | -0.86 | 295.99 K | 2.31 M |
| PSMT | Pricesmart Inc | 64.7324 | 5.16 B | -1.1164 | -1.7 | 236.52 K | 15.31 M |
| GGAL | Grupo Fin Galicia ADR | 4.2835 | 5.07 B | -0.1104 | -2.51 | 705 K | 3.02 M |
| IRDM | Iridium Comm Inc | 8.0891 | 4.89 B | -0.047 | -0.58 | 214 K | 1.73 M |
| MMYT | Makemytrip Ltd | 20.82 | 4.85 B | -0.21 | -1 | 60.37 K | 1.26 M |
| IONS | Ionis Pharmaceuticals | 7.33 | 4.68 B | -0.20 | -2.66 | 994.8 K | 7.29 M |
| SYNA | Synaptics Inc | 32.26 | 4.67 B | -0.73 | -2.21 | 758.3 K | 24.46 M |
| MAT | Mattel Inc | 24.0503 | 4.57 B | -2.4198 | -9.14 | 16.69 M | 401.47 M |
| GLNG | Golar Lng Ltd | 25.8709 | 4.44 B | -0.4385 | -1.67 | 701.3 K | 18.14 M |
| CAR | Avis Budget Group | 11.9523 | 4.38 B | -0.0761 | -0.63 | 1.09 M | 13.07 M |
| OLED | Universal Display | 33.5327 | 4.07 B | -0.4853 | -1.43 | 467.23 K | 15.67 M |
| DIOD | Diodes Inc | 22.06 | 3.99 B | -0.14 | -0.63 | 147.5 K | 3.25 M |
| PTEN | Patterson-Uti Energy | 12.0555 | 3.81 B | -0.4157 | -3.33 | 4.65 M | 56.09 M |
| PRIM | Primoris Services Cp | 12.9889 | 3.67 B | -0.1946 | -1.48 | 184.71 K | 2.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 27.3225 | 790.59 B | -0.5269 | -1.89 | 18.31 M | 500.24 M |
| MA | Mastercard Inc | 39.959 | 573.97 B | -0.7203 | -1.77 | 7.69 M | 307.13 M |
| UNH | Unitedhealth Group Inc | 46.0236 | 363 B | -0.5536 | -1.19 | 6.63 M | 305.04 M |
| PM | Philip Morris International Inc | 44.9287 | 302.76 B | -0.4129 | -0.91 | 5.77 M | 259.05 M |
| SAP | SAP Ag ADR | 49.1085 | 269.78 B | -1.3023 | -2.58 | 3.28 M | 160.87 M |
| TMO | Thermo Fisher Scientific Inc | 50.8673 | 266.1 B | -0.4362 | -0.85 | 1.7 M | 86.48 M |
| CRM | Salesforce.com Inc | 38.1721 | 175.69 B | -1.0939 | -2.79 | 9.88 M | 377.16 M |
| SCHW | The Charles Schwab Corp | 11.5414 | 160.88 B | -0.1007 | -0.86 | 19.33 M | 223.12 M |
| ACN | Accenture Plc | 47.6663 | 152.71 B | -0.5161 | -1.07 | 4.14 M | 197.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8337 | 152.54 B | -0.0231 | -0.6 | 5.24 M | 20.08 M |
| SPGI | S&P Global Inc | 39.261 | 137.23 B | -0.2276 | -0.58 | 1.25 M | 48.98 M |
| MCK | Mckesson Corp | 81.0183 | 124.99 B | -0.6408 | -0.78 | 2.05 M | 166.06 M |
| NEM | Newmont Mining Corp | 35.0301 | 124.66 B | -0.3709 | -1.05 | 6.49 M | 227.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3944 | 117.8 B | -0.0686 | -1.06 | 10.53 M | 67.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5226 | 110.91 B | -0.1505 | -1.19 | 6.15 M | 76.96 M |
| MPC | Marathon Petroleum Corp | 13.3703 | 106.07 B | -0.538 | -3.87 | 11.5 M | 153.73 M |
| ICE | Intercontinental Exchange | 22.4156 | 98.56 B | -0.2919 | -1.29 | 2.68 M | 60 M |
| VLO | Valero Energy Corp | 13.3426 | 97.81 B | -0.4455 | -3.23 | 12.29 M | 164.04 M |
| PSX | Phillips 66 | 22.9105 | 97.79 B | -0.2821 | -1.22 | 550.2 K | 12.61 M |
| AEM | Agnico-Eagle Mines Ltd | 25.4432 | 96.29 B | -0.6328 | -2.43 | 1.62 M | 41.26 M |
| ING | ING Groep N.V. ADR | 3.8069 | 94.78 B | -0.0548 | -1.42 | 5.42 M | 20.63 M |
| KKR | KKR & Co. LP | 8.7999 | 93.14 B | -0.0751 | -0.85 | 534.7 K | 4.71 M |
| ELV | Elevance Health Inc | 55.6469 | 92.83 B | -0.421 | -0.75 | 2.5 M | 139.2 M |
| RCL | Royal Caribbean Cruises Ltd | 22.4012 | 90.9 B | -0.2825 | -1.25 | 2.23 M | 50.05 M |
| WMB | Williams Companies | 14.9265 | 84.34 B | -0.362 | -2.37 | 9.32 M | 139.15 M |
| CI | Cigna Corp | 43.2615 | 80.1 B | -0.5716 | -1.3 | 2.67 M | 115.59 M |
| EOG | Eog Resources | 37.184 | 79.47 B | -0.2026 | -0.54 | 3.07 M | 114.32 M |
| GM | General Motors Company | 17.4191 | 75.3 B | -0.2827 | -1.6 | 7.53 M | 131.14 M |
| SLB | Schlumberger N.V. | 47.0832 | 73.65 B | -0.6563 | -1.37 | 6.85 M | 322.58 M |
| APO | Apollo Global Management Llc C | 5.6038 | 72.5 B | -0.101 | -1.77 | 178.3 K | 999.16 K |
| KMI | Kinder Morgan | 19.0023 | 69.48 B | -0.3578 | -1.85 | 1.6 M | 30.41 M |
| ET | Energy Transfer LP | 3.4469 | 66.9 B | -0.052 | -1.49 | 4.81 M | 16.59 M |
| BSX | Boston Scientific Corp | 5.51 | 64.79 B | -0.11 | -1.96 | 16.72 M | 92.11 M |
| NWG | Natwest Group Plc ADR | 4.6788 | 62.49 B | -0.0542 | -1.15 | 849.91 K | 3.98 M |
| WPM | Wheaton Precious Metals | 24.6726 | 62.05 B | -1.2565 | -4.85 | 10.83 M | 267.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.3061 | 59 B | -0.9335 | -1.72 | 21.64 K | 1.15 M |
| OXY | Occidental Petroleum Corp | 55.323 | 56.88 B | -0.8306 | -1.48 | 6.08 M | 336.64 M |
| HUM | Humana Inc | 77.2725 | 52.6 B | -1.016 | -1.3 | 967.41 K | 74.75 M |
| LHX | L3Harris Technologies Inc | 32.5225 | 51.38 B | -0.4228 | -1.28 | 782.1 K | 25.44 M |
| INFY | Infosys Ltd ADR | 3.5076 | 50.99 B | -0.1226 | -3.38 | 31.03 M | 108.85 M |
| A | Agilent Technologies | 26.6358 | 50.16 B | -0.1585 | -0.59 | 3.45 M | 91.82 M |
| CVE | Cenovus Energy Inc | 23.8095 | 50.01 B | -0.2294 | -0.95 | 1.2 M | 28.57 M |
| FNV | Franco Nev Corp | 35.4709 | 49.33 B | -0.5089 | -1.41 | 84.2 K | 2.99 M |
| VALE | Vale S.A. ADR | 9.3618 | 49.28 B | -0.2314 | -2.41 | 21.59 M | 202.12 M |
| DVN | Devon Energy Corp | 43.6119 | 47.75 B | -0.5468 | -1.24 | 3.04 M | 132.52 M |
| AU | Anglogold Ashanti Ltd ADR | 27.8145 | 47.47 B | -0.4656 | -1.65 | 2.41 M | 67.06 M |
| WAT | Waters Corp | 86.95 | 46.69 B | -0.61 | -0.7 | 519.6 K | 45.18 M |
| CMG | Chipotle Mexican Grill | 8.6424 | 45.44 B | -0.1656 | -1.88 | 41.62 M | 359.7 M |
| YUM | Yum! Brands | 43.9077 | 43.1 B | -0.3707 | -0.84 | 7.78 M | 341.49 M |
| ABEV | Ambev S.A. ADR | 4.039 | 42.7 B | -0.0252 | -0.62 | 44.5 K | 179.74 K |
| WDS | Woodside Energy Group Ltd | 19.8467 | 42.06 B | -0.3656 | -1.81 | 119.59 K | 2.37 M |
| UI | Ubiquiti Networks | 30.097 | 41.5 B | -1.2597 | -4.02 | 289.54 K | 8.71 M |
| SLF | Sun Life Financial Inc | 13.5839 | 40.86 B | -0.0791 | -0.58 | 618.7 K | 8.4 M |
| SKYD | Skydance Corporation | 24.7397 | 40.54 B | -0.1531 | -0.62 | 6.93 M | 171.4 M |
| STM | Stmicroelectronics N.V. ADR | 5.0752 | 39.96 B | -0.0449 | -0.88 | 1.95 M | 9.89 M |
| KB | KB Financial Group Inc ADR | 22.7075 | 39.51 B | -0.1838 | -0.8 | 56 K | 1.27 M |
| CIEN | Ciena Corp | 16.02 | 38.59 B | -0.14 | -0.87 | 4.64 M | 74.4 M |
| TKO | Tko Group Holdings Inc Cl A | 6.052 | 37.57 B | -0.0679 | -1.11 | 234.1 K | 1.42 M |
| MTD | Mettler-Toledo International | 176.20 | 34.84 B | -1.37 | -0.77 | 140.86 K | 24.82 M |
| CNC | Centene Corp | 10.7675 | 34.75 B | -0.24 | -2.18 | 2.93 M | 31.56 M |
| P | Everpure, Inc. | 8.27 | 33.98 B | -0.39 | -4.5 | 3.58 M | 29.61 M |
| RMD | Resmed Inc | 24.8646 | 32.93 B | -0.2487 | -0.99 | 1.12 M | 27.78 M |
| EQT | Eqt Corp | 22.2251 | 32.53 B | -0.4167 | -1.84 | 1.68 M | 37.38 M |
| BIP | Brookfield Infrastructure Partners LP | 6.1017 | 31.27 B | -0.0485 | -0.79 | 385.06 K | 2.35 M |
| DG | Dollar General Corp | 39.7455 | 30.29 B | -0.3551 | -0.89 | 1.99 M | 79.02 M |
| CPAY | Corpay Inc | 38.08 | 30.18 B | -0.47 | -1.22 | 207.3 K | 7.89 M |
| CLS | Celestica Inc | 9.01 | 28.24 B | -0.07 | -0.77 | 429.71 K | 3.87 M |
| TPR | Tapestry Inc | 49.4504 | 26.65 B | -0.2679 | -0.54 | 1.97 M | 97.35 M |
| LVS | Las Vegas Sands | 37.4817 | 26.44 B | -1.177 | -3.04 | 8.83 M | 330.8 M |
| HAL | Halliburton Company | 25.0229 | 26.35 B | -0.2731 | -1.08 | 16.35 M | 409.09 M |
| HPQ | HP Inc | 7.1208 | 25.63 B | -0.0761 | -1.06 | 33.32 M | 237.3 M |
| KGC | Kinross Gold Corp | 8.2952 | 25.36 B | -0.115 | -1.37 | 7.22 M | 59.9 M |
| FTI | Technipfmc Plc | 31.0184 | 25.1 B | -0.4949 | -1.57 | 1.96 M | 60.73 M |
| PHM | Pultegroup | 7.1782 | 24.88 B | -0.0936 | -1.29 | 14.02 M | 100.61 M |
| RL | Ralph Lauren Corp | 133.1502 | 23.81 B | -1.4119 | -1.05 | 784.4 K | 104.44 M |
| BBY | Best Buy Company | 13.2289 | 21.83 B | -0.115 | -0.86 | 7.24 M | 95.73 M |
| LEN | Lennar Corp | 19.9858 | 20.62 B | -0.248 | -1.23 | 4.85 M | 96.93 M |
| BEP | Brookfield Renewable | 5.997 | 20.56 B | -0.1051 | -1.72 | 9.45 K | 56.67 K |
| NRG | NRG Energy | 10.6728 | 20.41 B | -0.1787 | -1.65 | 4.11 M | 43.9 M |
| LEN-B | Lennar Corporation | 17.1491 | 20.16 B | -0.1466 | -0.85 | 16.65 K | 285.53 K |
| BCH | Banco DE Chile ADR | 13.1228 | 19.8 B | -0.1456 | -1.1 | 70.78 K | 928.82 K |
| ITT | ITT Inc | 18.2056 | 19.3 B | -0.1618 | -0.88 | 1.26 M | 22.98 M |
| BG | Bunge Ltd | 46.8968 | 19.1 B | -0.4106 | -0.87 | 1.12 M | 52.51 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.5451 | 18.63 B | -0.1057 | -0.84 | 1.1 M | 13.74 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1004 | 18.49 B | -0.0709 | -2.24 | 10.06 M | 31.19 M |
| CF | Cf Industries Holdings | 25.7949 | 18.19 B | -0.4898 | -1.86 | 7.83 M | 202.01 M |
| JLL | Jones Lang Lasalle Inc | 75.2517 | 17.1 B | -1.1577 | -1.52 | 354.05 K | 26.64 M |
| DINO | HF Sinclair Corp | 15.8073 | 16.92 B | -0.9245 | -5.53 | 5.1 M | 80.61 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.5547 | 16.83 B | -0.2619 | -1.32 | 6.82 K | 133.44 K |
| LDOS | Leidos Holdings Inc | 17.168 | 16.74 B | -0.0987 | -0.57 | 679.85 K | 11.67 M |
| OVV | Ovintiv Inc | 62.7417 | 16.55 B | -0.5736 | -0.91 | 1.09 M | 68.08 M |
| MGA | Magna International | 15.3676 | 15.92 B | -0.1159 | -0.75 | 3.04 M | 46.72 M |
| EMA | Emera Inc | 17.4283 | 15.66 B | -0.1086 | -0.62 | 100 | 1.74 K |
| CDE | Coeur Mining Inc | 21.80 | 15.62 B | -0.32 | -1.45 | 1.19 M | 26.04 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.2196 | 15.56 B | -0.1017 | -1.91 | 11.83 M | 61.77 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.745 | 15.55 B | -0.2623 | -0.61 | 180.34 K | 7.71 M |
| CLH | Clean Harbors | 63.24 | 15.29 B | -1.72 | -2.65 | 808.67 K | 51.14 M |
| YPF | Ypf Sociedad Anonima ADR | 18.246 | 14.62 B | -2.2925 | -11.16 | 6.34 M | 115.76 M |
| SJM | J.M. Smucker Company | 52.8212 | 14.27 B | -0.2949 | -0.56 | 644.7 K | 34.05 M |
| EHC | Encompass Health Corp | 12.8811 | 13.98 B | -0.09 | -0.69 | 299.92 K | 3.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 345.00 | -292.50 | -45.88 | 61 | 21.05 K | |
| NEXT | Nextsource Materials Inc | 3.30 | -0.50 | -13.16 | 27.82 K | 91.81 K | |
| ELE | Elemental Royalty Corporation | 2294.8772 | -312.9377 | -12 | 5 | 11.47 K | |
| WPRT | Westport Fuel Systems Inc | 334.20 | -41.50 | -11.05 | 40.37 K | 13.49 M | |
| AETR | Aetherion Technologies Inc. | 334.20 | -41.50 | -11.05 | 40.37 K | 13.49 M | |
| SDE | Spartan Delta Corp | 65.9479 | -6.9419 | -9.52 | 59 | 3.89 K | |
| TLO | Talon Metals Corp | 3.70 | -0.35 | -8.64 | 7.08 K | 26.21 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | -0.40 | -8.33 | 4.67 K | 20.57 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8465 | -0.5315 | -8.33 | 300 | 1.75 K | |
| TPX-A | Molson Coors Canada Inc | 30.0387 | -2.7071 | -8.27 | 100 | 3 K | |
| FVI | Fortuna Mines Inc | 3.81 | -0.31 | -7.52 | 470.4 K | 1.79 M | |
| CG | Centerra Gold Inc | 5.2478 | -0.3956 | -7.01 | 701.9 K | 3.68 M | |
| TAL | Petrotal Corp | 100.3614 | -7.1687 | -6.67 | 853 | 85.61 K | |
| AUMN | Golden Minerals Company | 6.50 | -0.42 | -6.07 | 43.1 K | 280.15 K | |
| FLNT | Flint Corp | 19.60 | -1.20 | -5.77 | 2.1 K | 41.26 K | |
| CRRX | Carerx Corp | 16.5306 | -0.984 | -5.62 | 3.5 K | 57.77 K | |
| NG | Novagold Res Inc | 5.3099 | -0.2901 | -5.18 | 559.63 K | 2.97 M | |
| BTO | B2Gold Corp | 3.0681 | -0.1644 | -5.09 | 2.36 M | 7.23 M | |
| WPM | Wheaton Precious Metals Corp | 24.4424 | -1.2028 | -4.69 | 5.06 M | 123.69 M | |
| NPK | Verde Agritech Plc | 5.86 | -0.28 | -4.56 | 16.1 K | 94.35 K | |
| CDR | Condor Energies Inc | 4.80 | -0.20 | -4 | 10.65 K | 51.12 K | |
| EDR | Endeavour Silver Corp | 7.9457 | -0.3272 | -3.96 | 132.05 K | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 3.9846 | -0.1543 | -3.73 | 328.7 K | 1.31 M | |
| JAG | Jaguar Mining Inc | 2803.0513 | -107.1755 | -3.68 | 330.53 K | 926.48 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.78 | -0.22 | -3.67 | 41.4 K | 239.29 K | |
| TA | Transalta Corp | 10.4378 | -0.3966 | -3.66 | 1.07 M | 11.16 M | |
| KEY | Keyera Corp | 7.7931 | -0.2881 | -3.57 | 751.45 K | 5.86 M | |
| WFG | West Fraser Timber CO Ltd | 17.9983 | -0.6471 | -3.47 | 42.4 K | 763.13 K | |
| FM | First Quantum Minerals Ltd | 19.9598 | -0.6978 | -3.38 | 1.64 M | 32.78 M | |
| PNP | Pinetree Capital Ltd | 230.00 | -8.00 | -3.36 | 1.98 K | 454.48 K | |
| DXT | Dexterra Group Inc | 14.0328 | -0.4838 | -3.33 | 28.64 K | 401.9 K | |
| AGI | Alamos Gold Inc Cls A | 14.6705 | -0.4965 | -3.27 | 299.7 K | 4.4 M | |
| MDI | Major Drilling Grp | 14.4282 | -0.4669 | -3.13 | 143.67 K | 2.07 M | |
| AFN | Ag Growth International Inc | 23.0014 | -0.7425 | -3.13 | 18.4 K | 423.23 K | |
| MRE | Martinrea International Inc | 8.2815 | -0.2531 | -2.97 | 362.95 K | 3.01 M | |
| IMP | Intermap Tech Corp | 3.30 | -0.10 | -2.94 | 320 | 1.06 K | |
| DPM | Dundee Precious Metals Inc | 7.688 | -0.2279 | -2.88 | 725.9 K | 5.58 M | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | -0.10 | -2.7 | 1.01 K | 3.64 K | |
| SSRM | Ssr Mining Inc | 13.1973 | -0.3639 | -2.68 | 186.5 K | 2.46 M | |
| CGO | Cogeco Inc Sv | 32.0022 | -0.8362 | -2.55 | 1.65 K | 52.8 K | |
| WCP | Whitecap Resources Inc | 3.7269 | -0.0941 | -2.46 | 231.2 K | 861.66 K | |
| TCL-A | Transcontinental Inc | 5.393 | -0.1343 | -2.43 | 22.39 K | 120.73 K | |
| AEM | Agnico Eagle Mines Ltd | 25.0733 | -0.6014 | -2.34 | 2.94 M | 73.81 M | |
| PD | Precision Drilling Corp | 177.60 | -4.20 | -2.31 | 1.23 M | 218 M | |
| EFN | Element Fleet Management Corp | 3.5489 | -0.0821 | -2.26 | 42.93 K | 152.37 K | |
| HBM | Hudbay Minerals Inc | 9.9434 | -0.2271 | -2.23 | 473 K | 4.7 M | |
| PTM | Platinum Group Metals Ltd | 134.00 | -3.00 | -2.19 | 1.22 K | 163.75 K | |
| IMG | Iamgold Corp | 11.7706 | -0.2561 | -2.13 | 7.73 M | 90.98 M | |
| VLN | Velan Inc Sv | 9.6923 | -0.21 | -2.12 | 3.2 K | 31.02 K | |
| MTY | Mty Food Group Inc | 13.6091 | -0.2948 | -2.12 | 5.7 K | 77.57 K | |
| CFW | Calfrac Well Services Ltd | 621.25 | -13.00 | -2.05 | 5.42 K | 3.37 M | |
| CVG | Clairvest Group | 13.4597 | -0.2785 | -2.03 | 202 | 2.72 K | |
| SVM | Silvercorp Metals Inc | 5.699 | -0.1131 | -1.95 | 188.5 K | 1.07 M | |
| TCW | Trican Well | 8.1051 | -0.159 | -1.92 | 485.51 K | 3.94 M | |
| GAU | Galiano Gold Inc | 3.09 | -0.06 | -1.9 | 154.2 K | 476.48 K | |
| PAAS | Pan American Silver Corp | 15.1594 | -0.2856 | -1.85 | 487.85 K | 7.4 M | |
| GEI | Gibson Energy Inc | 8.5947 | -0.1604 | -1.83 | 303.72 K | 2.61 M | |
| ENGH | Enghouse Systems Ltd | 5.0614 | -0.093 | -1.8 | 1.43 K | 7.24 K | |
| ITH | International Tower Hill Mines Ltd | 3.85 | -0.07 | -1.79 | 33.4 K | 128.59 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7197 | -0.1023 | -1.76 | 105.3 K | 602.29 K | |
| SVB | Silver Bull Resources Inc | 4.56 | -0.08 | -1.72 | 1.85 K | 8.44 K | |
| AG | First Majestic Silver Corp | 15.1956 | -0.2664 | -1.72 | 485.76 K | 7.38 M | |
| CHR | Chorus Aviation Inc | 19.6866 | -0.3394 | -1.69 | 218.13 K | 4.29 M | |
| ABX | Barrick Mining Corp | 30.9161 | -0.5305 | -1.69 | 2.23 M | 68.8 M | |
| OGC | Oceanagold Corp | 6.5838 | -0.1098 | -1.64 | 50.93 K | 335.33 K | |
| LNR | Linamar Corp | 17.17 | -0.2842 | -1.63 | 53.3 K | 915.18 K | |
| BCE-PH | Bce Inc Pref H | 10.5483 | -0.1685 | -1.57 | 2.8 K | 29.54 K | |
| AIF | Altus Group Ltd | 4.5293 | -0.0719 | -1.56 | 56.49 K | 255.88 K | |
| CSCI | Cosciens Biopharma Inc | 39600.00 | -600.00 | -1.49 | 1 | 39.6 K | |
| K | Kinross Gold Corp | 8.2667 | -0.1238 | -1.48 | 2.44 M | 20.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.5286 | -0.2454 | -1.46 | 139.7 K | 2.31 M | |
| FNV | Franco-Nevada Corp | 35.3087 | -0.5155 | -1.44 | 478 K | 16.88 M | |
| SGY | Surge Energy Inc | 36.2539 | -0.5046 | -1.37 | 22 K | 797.59 K | |
| FTS-PH | Fortis Inc Pref H | 14.091 | -0.1937 | -1.36 | 530 | 7.47 K | |
| TXP | Touchstone Exploration Inc | 29.12 | -0.40 | -1.36 | 126.17 K | 3.67 M | |
| ELR | Eastern Platinum Ltd | 3.75 | -0.05 | -1.32 | 530.77 K | 1.99 M | |
| III | Imperial Metals Corp | 16.69 | -0.22 | -1.3 | 88.39 K | 1.48 M | |
| ELD | Eldorado Gold | 69.0247 | -0.8737 | -1.25 | 2.94 M | 202.8 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.707 | -0.1211 | -1.23 | 36.38 K | 353.14 K | |
| ATH | Athabasca Oil Corp | 10.49 | -0.13 | -1.22 | 577.51 K | 6.06 M | |
| CFP | Canfor Corp | 10.75 | -0.13 | -1.19 | 180.7 K | 1.94 M | |
| LB | Laurentian Bank | 21.3399 | -0.258 | -1.19 | 129.97 K | 2.77 M | |
| GIL | Gildan Activewear Inc | 10.5969 | -0.1278 | -1.19 | 358 K | 3.79 M | |
| AGF-B | AGF Management Limited | 6.0018 | -0.0676 | -1.11 | 96.82 K | 581.11 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6144 | -0.1076 | -1.11 | 8.45 K | 81.24 K | |
| GTE | Gran Tierra Energy Inc | 62.90 | -0.70 | -1.1 | 60.84 K | 3.83 M | |
| MKP | Mcan Mortgage Corp | 3.8196 | -0.0417 | -1.08 | 14.2 K | 54.25 K | |
| S | Sherritt Intl Rv | 5.1875 | -0.0552 | -1.05 | 609.97 K | 3.16 M | |
| SEA | Seabridge Gold Inc | 14.5549 | -0.1534 | -1.04 | 11.78 K | 171.5 K | |
| DR | Medical Facilities Corp | 5.676 | -0.0582 | -1.01 | 23 K | 130.55 K | |
| WTE | Westshore Terminals Investment Corp | 12.3868 | -0.1266 | -1.01 | 86.41 K | 1.07 M | |
| STN | Stantec Inc | 12.663 | -0.129 | -1.01 | 113.85 K | 1.44 M | |
| TOU | Tourmaline Oil Corp | 13.0986 | -0.133 | -1.01 | 413.9 K | 5.42 M | |
| CSU | Constellation Software Inc | 68.7214 | -0.6922 | -1 | 14.54 K | 999.07 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6367 | -0.0659 | -0.98 | 3.54 K | 23.49 K | |
| BBD-A | Bombardier Inc | 101.50 | -1.00 | -0.98 | 18.31 K | 1.86 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9542 | -0.0386 | -0.97 | 2 K | 7.91 K | |
| NOA | North American Construction Group Ltd | 3.4898 | -0.0328 | -0.93 | 400 | 1.4 K | |
| PHX | Phx Energy Services Corp | 4.4796 | -0.042 | -0.93 | 46.27 K | 207.27 K | |
| LUN | Lundin Mining Corp | 3.4318 | -0.0314 | -0.91 | 1.62 M | 5.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.61 | 82.42 B | -0.03 | -0.53 | 48.59 K | 272.59 K |
| HOS | Hornbeck Offshore Services, Inc | 16.56 | 1.76 B | -0.30 | -1.78 | 951.85 K | 15.76 M |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 19.3438 | 665.51 M | -4.0203 | -17.21 | 400 | 7.74 K |
| LCU | Lion Copper Corp. Common Shares | 11.88 | 69.49 M | -0.81 | -6.38 | 6.53 K | 77.61 K |
| MTTCF | MeaTech 3D Ltd | 3.50 | 20.05 M | -0.10 | -2.78 | 1.62 K | 5.66 K |
| ORBT | Orbit International Corporation | 4.189 | 8.53 M | -0.0289 | -0.69 | 13.66 K | 57.2 K |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | -0.30 | -5 | 2 | 11.4 |
| SEII | Sharing Economy International Inc | 720.00 | 1.29 M | -74.00 | -9.32 | 1.35 K | 971.28 K |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | -10.00 | -40 | 2 | 30 |
| HBRM | Herborium Group Inc | 5.70 | 1.09 M | -1.50 | -20.83 | 76.82 K | 437.9 K |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | -13.2367 | -31.25 | 38 | 1.11 K |
| SPRV | Web To Door Inc | 8000.00 | 390.37 K | -3550.0049 | -30.74 | 1 | 8 K |
| BLSP | Blue Sphere Corporation | 249.73 | 216.59 K | -146.90 | -37.04 | 100 | 24.97 K |
| ZVOI | Zovio Inc | 21.36 | 137.92 K | -0.14 | -0.65 | 201.96 K | 4.31 M |
| REDFY | Rediff.com India Limited | 6.50 | 97.36 K | -0.11 | -1.66 | 126.34 K | 821.2 K |
| VRSEF | Verisante Technology Inc | 5.55 | 92.27 K | -0.04 | -0.72 | 5 K | 27.75 K |
| DSUS | Drone Services USA Inc | 23.14 | 65.63 K | -0.26 | -1.11 | 10 K | 231.4 K |
| HCANF | Halo Collective Inc | 75398.1172 | 15.08 K | -1624.9609 | -2.11 | 1 | 75.4 K |
| CDVIQ | Cal Dive International Inc | 3.53 | 9.86 K | -0.03 | -0.84 | 1.07 M | 3.79 M |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | -0.03 | -0.73 | 123.92 K | 504.37 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | -0.60 | -13.04 | 225 | 900 |
| SGMD | Sugarmade Inc | 600.00 | 6.6 K | -70.00 | -10.45 | 5 | 3 K |
| LASLY | Lentuo International Inc | 3.31 | 3.26 K | -0.33 | -9.07 | 74.91 K | 247.96 K |
| SIMPQ | Simply Inc | 195.00 | 1.55 K | -2.50 | -1.27 | 51 | 9.95 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.02 | 1.25 K | -0.35 | -10.39 | 9.06 K | 27.37 K |
| CYRNQ | CYRNQ | 56.40 | 799 | -1.40 | -2.42 | 678 | 38.24 K |
| CALIQ | China Auto Logistics Inc. | 4.92 | 484 | -0.06 | -1.2 | 1.13 K | 5.55 K |
| ESNC | EnSync Inc | 3.10 | 1 | -0.075 | -2.36 | 5.39 K | 16.7 K |
| ANDI | Andiamo Corporation | 13.30 | -2.10 | -13.64 | 146 | 1.94 K | |
| HMNY | Helios and Matheson Analytics Inc | 952.9461 | -40.7037 | -4.1 | 11 | 10.48 K | |
| EGDFF | Energold Drilling Corp | 4.88 | -0.155 | -3.08 | 103.95 K | 507.28 K | |
| NKRSF | Niko Resources Ltd | 34.9732 | -0.5979 | -1.68 | 2 K | 69.98 K | |
| TREVQ | Trevali Mining Corporation | 13.20 | -0.20 | -1.49 | 210 | 2.77 K | |
| ESINQ | ITT Educational Services Inc | 61.73 | -0.93 | -1.48 | 350.5 K | 21.64 M | |
| ONCI | On4 Communications Inc | 14782.50 | -202.50 | -1.35 | 1.09 K | 16.1 M | |
| HDYNQ | Hyperdynamics Corporation | 6.64 | -0.0864 | -1.28 | 111.93 K | 743.22 K | |
| AXXDF | Alderon Iron Ore Corp | 3.43 | -0.04 | -1.15 | 48.1 K | 164.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 58 | 783 | |
| VCV | Vatic Ventures Corp. | 94.1956 | -28.2587 | -23.08 | 308 | 29.01 K | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 40 | 204.8 | |
| CTA | Centaurus Energy Inc | 305.00 | -70.00 | -18.67 | 6.98 K | 2.13 M | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 182 | 1.09 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 38 | 182.4 | |
| TIE | Coloured Ties Capital Inc. | 18.3765 | -2.9764 | -13.94 | 171.98 K | 3.16 M | |
| FCI | First Canadian Graphite Inc. | 78.00 | -12.00 | -13.33 | 127 | 9.91 K | |
| RYO | Rio Silver Inc | 3.50 | -0.50 | -12.5 | 840 | 2.94 K | |
| SGQ | SouthGobi Resources Ltd | 6.36 | -0.90 | -12.4 | 1.35 M | 8.62 M | |
| ABM | Athabasca Minerals Inc | 45.00 | -6.00 | -11.76 | 502.9 K | 22.63 M | |
| SKYG | Sky Gold Corp | 930.0001 | -120.00 | -11.43 | 146 | 135.78 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 600 | 6.32 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 600 | 6.32 K | |
| EMR | Emgold Mining Corporation | 8.00 | -1.00 | -11.11 | 25 K | 200 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -3.50 | -11.11 | 653 | 18.28 K | |
| INTR | Intrepid Metals Corp. | 32.00 | -4.00 | -11.11 | 5 | 160 | |
| FMS | Focus Graphite Inc | 10.30 | -1.20 | -10.43 | 63.65 K | 655.6 K | |
| TIG | Triumph Gold Corp | 18.00 | -2.00 | -10 | 1.89 K | 33.97 K | |
| OYL | CGX Energy Inc | 10.30 | -1.10 | -9.65 | 1.11 M | 11.46 M | |
| DSY | Destiny Media Technologies Inc | 3.40 | -0.35 | -9.33 | 2.9 K | 9.86 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -4.80 | -9.09 | 32 | 1.54 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 1.1 K | 4.84 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -7.50 | -8.33 | 169 | 13.94 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 3.23 K | 23.22 K | |
| MN | Manganese X Energy Corp | 12.00 | -1.00 | -7.69 | 6 K | 72 K | |
| SLG | PetroTal Corp | 18.5977 | -1.3285 | -6.67 | 85.26 K | 1.59 M | |
| PPP | Prospector Metals Corp | 7.56 | -0.54 | -6.67 | 11.99 K | 90.64 K | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 20 | 840 | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 800 | 9 K | |
| BQE | BQE Water Inc | 17.50 | -1.00 | -5.41 | 59.98 K | 1.05 M | |
| PGP | Power Group Projects Corp | 72.00 | -4.00 | -5.26 | 297 | 21.38 K | |
| MKO | Mako Mining Corp | 9.10 | -0.50 | -5.21 | 2.6 K | 23.66 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | -0.20 | -5.19 | 268.74 K | 980.9 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 5.82 K | 34.23 K | |
| KEEK | Personas Social Incorporated | 675.00 | -30.00 | -4.26 | 74 | 49.95 K | |
| AGX | Silver X Mining Corp | 9.60 | -0.40 | -4 | 430 | 4.13 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 11 | 7.71 K | |
| REX | Orex Minerals Inc | 6.00 | -0.20 | -3.23 | 72.25 K | 433.5 K | |
| PX | Pelangio Exploration Inc | 3.80 | -0.10 | -2.56 | 26.79 K | 101.8 K | |
| ZC | Zimtu Capital Corp | 6.35 | -0.15 | -2.31 | 1.54 K | 9.78 K | |
| CKG | Chesapeake Gold Corp | 13.28 | -0.31 | -2.28 | 18.69 K | 248.26 K | |
| RAGE | Renegade Gold Inc. | 258.00 | -6.00 | -2.27 | 84 | 21.67 K | |
| MET | Metalore Resources Limited | 4.0028 | -0.0915 | -2.23 | 700 | 2.8 K | |
| RET-A | Reitmans (Canada) Limited | 10.5429 | -0.1194 | -1.12 | 78.42 K | 826.73 K | |
| AFE | Africa Energy Corp | 6.95 | -0.05 | -0.71 | 133.06 K | 924.77 K | |
| IFOS | Itafos Inc | 271.4452 | -1.8592 | -0.68 | 1.68 K | 454.94 K |