Loser Valuations for 16 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.746 | 59.93 B | -0.2867 | -1.91 | 4.41 M | 64.97 M |
| IMO | Imperial Oil Ltd | 30.8683 | 58.19 B | -0.1786 | -0.58 | 171.1 K | 5.28 M |
| CBOE | CBOE Global Markets Inc | 19.8254 | 38.06 B | -0.278 | -1.38 | 507.4 K | 10.06 M |
| GSAT | Globalstar | 6.75 | 11.19 B | -0.75 | -10 | 9.13 K | 61.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3606 | 3.74 B | -0.3265 | -3.76 | 75.67 K | 632.69 K |
| NG | Novagold Resources Inc | 5.11 | 2.74 B | -0.03 | -0.58 | 3.52 M | 17.99 M |
| NOG | Northern Oil and Gas | 142.7923 | 2.49 B | -2.1046 | -1.45 | 83.24 K | 11.89 M |
| UUUU | Energy Fuels Inc | 11.50 | 1.78 B | -0.325 | -2.75 | 3.16 K | 36.37 K |
| CET | Central Securities Corp | 9.2244 | 1.67 B | -0.0931 | -1 | 17.4 K | 160.5 K |
| TMP | Tompkinstrustco | 23.2375 | 1.45 B | -0.2001 | -0.85 | 26.4 K | 613.47 K |
| USAS | Americas Silver Corp | 25.20 | 1.02 B | -0.30 | -1.18 | 457 | 11.52 K |
| REPX | Riley Exploration Permian Inc | 73.577 | 912.51 M | -10.6757 | -12.67 | 5.1 K | 375.1 K |
| BHB | Bar Harbor Bankshares | 9.8025 | 692.94 M | -0.0523 | -0.53 | 2.92 K | 28.67 K |
| JOB | General Employment Enterprises | 5.20 | 624.29 M | -0.50 | -8.77 | 1.08 K | 5.62 K |
| GORO | Gold Resource Corp | 15.565 | 588.21 M | -0.3122 | -1.97 | 423.06 K | 6.59 M |
| CIX | Compx International Inc | 6.4207 | 543.45 M | -0.2351 | -3.53 | 573 | 3.68 K |
| NAK | Northern Dynasty Minerals | 3.79 | 369.8 M | -0.11 | -2.82 | 306.14 K | 1.16 M |
| BKTI | Bk Technologies Inc | 5.3419 | 257.34 M | -0.2392 | -4.29 | 1.8 K | 9.63 K |
| PLX | Protalix Biotherapeutics | 61.70 | 230.43 M | -1.30 | -2.06 | 77.15 K | 4.76 M |
| NEN | New England Realty Associates | 18.3365 | 159.52 M | -0.3288 | -1.76 | 100 | 1.83 K |
| LODE | Comstock Mining Inc | 442.50 | 127.01 M | -22.50 | -4.84 | 540 | 238.95 K |
| SIF | Sifco Industries | 17.7678 | 124.73 M | -0.555 | -3.03 | 7.4 K | 131.48 K |
| BCV | Bancroft Convertible Fund | 5.9136 | 118.18 M | -0.0444 | -0.75 | 8.3 K | 49.08 K |
| GLU | Gabelli Global Utility | 7.8537 | 114.2 M | -0.1523 | -1.9 | 18.9 K | 148.43 K |
| OPHC | Optimumbank Hlds | 31.76 | 112.79 M | -3.84 | -10.79 | 1.51 K | 47.83 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0472 | 75.26 M | -0.0827 | -1.16 | 26.49 K | 186.69 K |
| SDEV | Stablecoin Development Corporation | 95145.125 | 62.17 M | -12146.1875 | -11.32 | 2 | 190.29 K |
| WYY | Widepoint Corp | 6.90 | 60.99 M | -1.20 | -14.81 | 21.14 K | 145.85 K |
| CVU | CPI Aerostructures | 14.34 | 60.29 M | -0.16 | -1.1 | 12.04 K | 172.67 K |
| WWR | Westwater Resources | 4198.7998 | 52.44 M | -298.2002 | -6.63 | 142 | 596.23 K |
| DXR | Daxor Corp | 8.5603 | 49.8 M | -0.1416 | -1.63 | 12.1 K | 103.54 K |
| FSP | Franklin Street Properties | 4.74 | 42.86 M | -0.0281 | -0.59 | 119.9 K | 568.33 K |
| XTNT | Xtant Medical Holdings Inc | 195.5999 | 38.49 M | -4.80 | -2.4 | 928 | 181.52 K |
| PAAI | Paradium AI, Inc. | 7.70 | 35.16 M | -1.76 | -18.6 | 45 | 346.5 |
| COHN | Cohen & CO Inc | 3.6538 | 34.52 M | -0.0706 | -1.9 | 1.55 K | 5.66 K |
| BESS | Bimergen Energy Corporation | 193.20 | 29.38 M | -1.40 | -0.72 | 53 | 10.24 K |
| CVM | Cel-Sci Corp | 3825.00 | 24.8 M | -300.00 | -7.27 | 287 | 1.1 M |
| CPHI | China Pharma Holdings | 37.00 | 23.7 M | -6.00 | -13.95 | 356 | 13.17 K |
| MXC | Mexco Energy Corp | 6.0957 | 21.55 M | -0.155 | -2.48 | 6.1 K | 37.18 K |
| INLX | Intellinetics Inc | 542.50 | 17.35 M | -17.50 | -3.13 | 18 | 9.77 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.2274 | -5.12 | 3.7 K | 15.58 K |
| REED | Reed's, Inc. | 671.4078 | 14.94 M | -28.8158 | -4.12 | 69 | 46.33 K |
| AWX | Avalon Holdings Corp | 4.47 | 11 M | -0.44 | -8.96 | 7.9 K | 35.31 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.08 M | -437.50 | -3.03 | 6 | 84 K |
| INUV | Inuvo Inc | 5.90 | 6.27 M | -0.60 | -9.23 | 5.97 K | 35.22 K |
| DSS | Document Security Systems | 6314.9727 | 4.25 M | -602.2036 | -8.71 | 51 | 322.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 1395.00 | 4.08 M | -297.00 | -17.55 | 1.62 K | 2.26 M |
| AUMN | Golden Minerals Company | 101.25 | 3.6 M | -3.25 | -3.11 | 17.92 K | 1.81 M |
| ITP | IT Tech Packaging Inc | 25.4711 | 1 M | -0.9722 | -3.68 | 4.89 K | 124.55 K |
| ENSV | Enservco Corpporation | 7.992 | 29.09 K | -0.558 | -6.53 | 348 | 2.78 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.81 | 605.2 B | -1.17 | -1.24 | 308.37 K | 28.62 M |
| SI | Silver | 27.196 | 1.06 B | -0.884 | -3.15 | 60.32 K | 1.64 M |
| ZL | Soybean Oil | 50.84 | -1.04 | -2 | 8.11 K | 412.06 K | |
| RU | Rubber | 253.00 | -3.20 | -1.25 | 36 | 9.11 K | |
| CL | Crude Oil | 92.81 | -1.17 | -1.24 | 308.37 K | 28.62 M | |
| HG | Copper | 3.478 | -0.0395 | -1.12 | 68.72 K | 239 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3623 | 5.06 T | -0.2124 | -1.28 | 560.9 M | 9.18 B |
| MSFT | Microsoft Corporation | 23.6484 | 3.96 T | -0.2451 | -1.03 | 60.08 M | 1.42 B |
| AMD | Advanced Micro Devices | 6.39 | 844.99 B | -0.21 | -3.18 | 17.26 M | 110.28 M |
| ASML | ASML Holding N.V. ADR | 44.7288 | 581.15 B | -1.1105 | -2.42 | 1.75 M | 78.35 M |
| INTC | Intel Corp | 18.5924 | 308.96 B | -0.2702 | -1.43 | 44.63 M | 829.76 M |
| AMAT | Applied Materials | 8.6576 | 295.63 B | -0.1218 | -1.39 | 12.21 M | 105.7 M |
| LRCX | Lam Research Corp | 3.30 | 278.3 B | -0.1715 | -4.94 | 89.16 M | 294.23 M |
| TXN | Texas Instruments | 20.4415 | 274.75 B | -0.2251 | -1.09 | 6.85 M | 139.98 M |
| LIN | Linde Plc | 84.3152 | 239.54 B | -0.4934 | -0.58 | 1.19 M | 100.3 M |
| GILD | Gilead Sciences Inc | 17.8165 | 211.94 B | -0.1001 | -0.56 | 13.44 M | 239.45 M |
| KLAC | K L A-Tencor Corp | 28.4516 | 199.34 B | -1.528 | -5.1 | 4.24 M | 120.75 M |
| ADI | Analog Devices | 26.6801 | 190.58 B | -0.4037 | -1.49 | 3.45 M | 92.12 M |
| QCOM | Qualcomm Inc | 40.7408 | 185.68 B | -1.6059 | -3.79 | 21.05 M | 857.41 M |
| ISRG | Intuitive Surg Inc | 59.6866 | 158.99 B | -1.0745 | -1.77 | 3.78 M | 225.87 M |
| VRTX | Vertex Pharmaceutic | 62.61 | 138.91 B | -0.77 | -1.21 | 2.84 M | 177.75 M |
| IBKR | Interactive Brokers | 3.556 | 132.2 B | -0.0349 | -0.97 | 2.82 M | 10.04 M |
| SBUX | Starbucks Corporation | 21.2022 | 125.35 B | -0.128 | -0.6 | 15.82 M | 335.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7628 | 115.57 B | -0.1877 | -0.9 | 12.48 M | 259.14 M |
| STX | Seagate Technology | 16.4791 | 115.15 B | -0.5831 | -3.42 | 9.75 M | 160.74 M |
| CME | CME Group Inc | 28.223 | 110.63 B | -0.1979 | -0.7 | 2.04 M | 57.56 M |
| MAR | Marriot International | 33.3902 | 110.28 B | -0.2944 | -0.87 | 3.21 M | 107.02 M |
| WDC | Western Digital Cp | 23.2178 | 108.25 B | -0.7993 | -3.33 | 4.94 M | 114.78 M |
| EQIX | Equinix Inc | 118.5486 | 103.94 B | -1.9735 | -1.64 | 1.8 M | 212.9 M |
| CDNS | Cadence Design Systems, Inc. | 10.46 | 91 B | -0.33 | -3.06 | 3.02 M | 31.59 M |
| INTU | Intuit Inc | 49.0506 | 90.98 B | -0.3472 | -0.7 | 2.05 M | 100.69 M |
| CTAS | Cintas Corp | 8.0114 | 89.45 B | -0.0889 | -1.1 | 2.32 M | 18.55 M |
| SNPS | Synopsys Inc | 28.65 | 88.14 B | -0.46 | -1.58 | 475.73 K | 13.63 M |
| MDLZ | Mondelez Intl Inc | 28.3034 | 84.23 B | -0.154 | -0.54 | 8.12 M | 229.7 M |
| MPWR | Monolithic Power Sys | 17.4899 | 66.21 B | -0.1794 | -1.02 | 231 K | 4.04 M |
| NXPI | Nxp Semiconductors | 19.0162 | 65.93 B | -1.2731 | -6.27 | 2.43 M | 46.2 M |
| NDAQ | Nasdaq Inc | 6.0616 | 61.5 B | -0.1468 | -2.36 | 7.07 M | 42.83 M |
| IDXX | Idexx Laboratories | 42.965 | 54.89 B | -0.47 | -1.08 | 499.49 K | 21.46 M |
| ADSK | Autodesk Inc | 35.89 | 54.36 B | -0.56 | -1.54 | 2.71 M | 97.24 M |
| MSTR | Strategy | 13.796 | 51.25 B | -0.357 | -2.52 | 1.8 M | 24.88 M |
| ROP | Roper Industries | 92.6198 | 46.99 B | -0.4703 | -0.51 | 412.3 K | 38.19 M |
| TTWO | Take-Two Interactive Software | 11.94 | 42 B | -0.39 | -3.16 | 2.43 M | 29.04 M |
| TER | Teradyne Inc | 13.8201 | 38.31 B | -0.368 | -2.59 | 3.23 M | 44.67 M |
| VOD | Vodafone Grp Plc ADR | 12.5263 | 35.91 B | -0.2526 | -1.98 | 5.76 M | 72.09 M |
| NTAP | Netapp Inc | 25.4291 | 34.57 B | -0.3891 | -1.51 | 4.61 M | 117.19 M |
| ERIC | Ericsson ADR | 5.5505 | 34.48 B | -0.0865 | -1.53 | 5.04 M | 27.95 M |
| STLD | Steel Dynamics Inc | 7.9917 | 33.58 B | -0.3582 | -4.29 | 5.98 M | 47.75 M |
| NTRS | Northern Trust Corp | 30.7257 | 32.22 B | -0.2795 | -0.9 | 996.1 K | 30.61 M |
| CINF | Cincinnati Financial | 23.2071 | 29.15 B | -0.1843 | -0.79 | 670.6 K | 15.56 M |
| CTSH | Cognizant Tech Sol | 26.6252 | 29.06 B | -0.366 | -1.36 | 7 M | 186.26 M |
| FLEX | Flextronics Intl Ltd | 4.8152 | 28.11 B | -0.0873 | -1.78 | 4.48 M | 21.58 M |
| BIDU | Baidu Inc ADR | 122.26 | 27.14 B | -1.61 | -1.3 | 4.08 M | 498.34 M |
| ON | On Semiconductor | 7.08 | 27.1 B | -0.06 | -0.84 | 6.18 M | 43.79 M |
| PFG | Principal Financial Group Inc | 14.773 | 24.63 B | -0.2034 | -1.36 | 2.35 M | 34.76 M |
| LPLA | Lpl Financial Hld | 25.6219 | 24.02 B | -0.3278 | -1.26 | 399.5 K | 10.24 M |
| PTC | Ptc Inc | 20.26 | 21.35 B | -0.28 | -1.36 | 898.43 K | 18.2 M |
| ALNY | Alnylam Pharmaceuticals | 10.29 | 20.31 B | -0.18 | -1.72 | 213 K | 2.19 M |
| SBAC | SBA Communications | 47.467 | 19.99 B | -0.3578 | -0.75 | 983.4 K | 46.68 M |
| WWD | Woodward Inc | 34.3065 | 19.73 B | -0.5642 | -1.62 | 176.63 K | 6.06 M |
| FSLR | First Solar Inc | 13.98 | 19.45 B | -1.25 | -8.21 | 8.8 M | 122.98 M |
| LNT | Alliant Energy Corp | 14.1221 | 19 B | -0.0827 | -0.58 | 1.61 M | 22.72 M |
| SSNC | SS&C Technologies | 10.7381 | 18.5 B | -0.1337 | -1.23 | 178 K | 1.91 M |
| FFIV | F5 Networks Inc | 118.26 | 18.03 B | -5.62 | -4.54 | 2.24 M | 264.58 M |
| HST | Host Marriott Financial Trust | 9.0174 | 18.01 B | -0.1473 | -1.61 | 5.37 M | 48.4 M |
| EWBC | East West Bancorp | 16.2955 | 17.91 B | -0.1735 | -1.05 | 685.32 K | 11.17 M |
| GEN | Gen Digital Inc | 5.3719 | 17.8 B | -0.1144 | -2.09 | 8.47 M | 45.5 M |
| MTSI | Macom Technology S | 15.20 | 17.3 B | -0.65 | -4.1 | 58.19 K | 884.49 K |
| EXEL | Exelixis Inc | 4.92 | 17.22 B | -0.07 | -1.4 | 958.05 K | 4.71 M |
| NBIX | Neurocrine Bioscienc | 6.85 | 17.12 B | -0.04 | -0.58 | 320.89 K | 2.2 M |
| TSEM | Tower Semiconductor | 14.25 | 16.76 B | -0.15 | -1.04 | 23.91 K | 340.76 K |
| LAMR | Lamar Advertis A | 13.9412 | 16.59 B | -0.7049 | -4.81 | 1.16 M | 16.11 M |
| PAAS | Pan Amer Silver Corp | 11.5408 | 16.45 B | -0.1394 | -1.19 | 4.64 M | 53.57 M |
| NWS | News Cp Cl B | 17.55 | 16.03 B | -0.158 | -0.89 | 2.32 M | 40.79 M |
| LSCC | Lattice Semicond | 4.76 | 15.82 B | -0.04 | -0.83 | 1.8 M | 8.55 M |
| PNFP | Pinnacle Finl Ptnrs | 15.1582 | 15.54 B | -0.1487 | -0.97 | 50.98 K | 772.84 K |
| LECO | Lincoln Elec Hld | 37.899 | 15.4 B | -0.2201 | -0.58 | 211.4 K | 8.01 M |
| MANH | Manhattan Assoc | 12.115 | 14.95 B | -0.1875 | -1.52 | 293.74 K | 3.56 M |
| MKSI | Mks Instruments Inc | 21.1307 | 14.43 B | -0.4892 | -2.26 | 154.8 K | 3.27 M |
| REG | Regency Centers Corp | 27.1192 | 14.31 B | -0.5149 | -1.86 | 538.4 K | 14.6 M |
| ARCC | Ares Capital Corp | 4.0019 | 14.04 B | -0.037 | -0.92 | 1.62 M | 6.47 M |
| SEIC | Sei Investments Company | 15.2514 | 13.09 B | -0.0906 | -0.59 | 606.11 K | 9.24 M |
| TRMB | Trimble Navigation | 24.095 | 12.55 B | -0.53 | -2.15 | 3.83 M | 92.38 M |
| TXRH | Texas Roadhouse Inc | 14.635 | 12.35 B | -0.1544 | -1.04 | 986.93 K | 14.44 M |
| ALGN | Align Technology | 30.89 | 12.28 B | -0.36 | -1.15 | 685.12 K | 21.16 M |
| AKAM | Akamai Technologies | 29.17 | 12.03 B | -1.02 | -3.38 | 5.19 M | 151.49 M |
| AGNC | Agnc Investment Corp | 5.4033 | 11.13 B | -0.051 | -0.94 | 5.19 M | 28.02 M |
| RGEN | Repligen Cp | 4.68 | 11.12 B | -0.03 | -0.64 | 33.13 K | 155.04 K |
| BMRN | Biomarin Pharmaceuticals | 38.46 | 11.07 B | -0.32 | -0.83 | 1.22 M | 47.07 M |
| UHAL | A M E R C O | 8.1471 | 11.01 B | -0.0637 | -0.78 | 309 K | 2.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.2417 | 10.86 B | -0.5234 | -1.89 | 1.32 M | 36.06 M |
| SIRI | Sirius XM Holdings | 15.5715 | 10.85 B | -0.1589 | -1.01 | 6.23 M | 96.94 M |
| SMTC | Semtech Corp | 24.68 | 10.59 B | -0.14 | -0.56 | 386.62 K | 9.54 M |
| WTFC | Wintrust Financial Corp | 28.6689 | 10.43 B | -0.3015 | -1.04 | 159.89 K | 4.58 M |
| NVMI | Nova Ltd | 7.39 | 10.36 B | -0.18 | -2.38 | 140.6 K | 1.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 144.20 | 10.05 B | -1.40 | -0.96 | 5.07 K | 731.24 K |
| BPOP | Popular Inc | 11.164 | 10 B | -0.3746 | -3.25 | 1.15 M | 12.89 M |
| TGTX | Tg Therapeuticscmn | 6.20 | 9.84 B | -0.05 | -0.8 | 2.6 K | 16.12 K |
| HSIC | Henry Schein Inc | 29.6221 | 9.81 B | -0.2411 | -0.81 | 1.11 M | 32.92 M |
| LFUS | Littelfuse Inc | 50.6605 | 9.74 B | -0.8513 | -1.65 | 63.81 K | 3.23 M |
| ZION | Zions Bancorp | 13.913 | 9.68 B | -0.1997 | -1.42 | 2.22 M | 30.88 M |
| ONB | Old National Bncp | 7.6002 | 9.55 B | -0.0834 | -1.09 | 243.1 K | 1.85 M |
| MTCH | Match Group Inc | 12.5337 | 9.09 B | -0.1267 | -1 | 2.92 M | 36.57 M |
| SAIA | Saia Inc | 13.3333 | 9.06 B | -0.5734 | -4.12 | 329.32 K | 4.39 M |
| WYNN | Wynn Resorts Ltd | 76.8033 | 8.99 B | -1.0162 | -1.31 | 2.36 M | 181 M |
| AEIS | Advanced Energy | 13.0796 | 8.97 B | -0.0784 | -0.6 | 348.5 K | 4.56 M |
| COLB | Columbia Banking Sys | 9.4012 | 8.73 B | -0.1073 | -1.13 | 127 K | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 24.4552 | 908.4 B | -0.538 | -2.15 | 68.73 M | 1.68 B |
| MA | Mastercard Inc | 37.808 | 573.97 B | -0.471 | -1.23 | 12.95 M | 489.7 M |
| ORCL | Oracle Corporation | 22.4024 | 367.83 B | -0.2851 | -1.26 | 29.68 M | 664.8 M |
| BAC | Bank of America Corporation | 5.5321 | 349.7 B | -0.1479 | -2.6 | 216.23 M | 1.2 B |
| HSBC | HSBC Holdings Plc ADR | 20.5675 | 307.37 B | -0.4177 | -1.99 | 2.74 M | 56.42 M |
| MS | Morgan Stanley | 9.6833 | 293.53 B | -0.4291 | -4.24 | 40.66 M | 393.77 M |
| RTX | Raytheon Technologies | 34.3415 | 270.25 B | -0.4551 | -1.31 | 7.01 M | 240.59 M |
| SAP | SAP Ag ADR | 46.4885 | 269.78 B | -0.3545 | -0.76 | 1.45 M | 67.61 M |
| CAT | Caterpillar Inc | 64.6742 | 267.5 B | -0.5773 | -0.88 | 5.81 M | 375.76 M |
| TMO | Thermo Fisher Scientific Inc | 48.8759 | 266.1 B | -0.275 | -0.56 | 1.49 M | 72.99 M |
| GS | Goldman Sachs Group | 75.5264 | 262.53 B | -1.2844 | -1.67 | 5.8 M | 437.84 M |
| WFC | Wells Fargo & Company | 21.6709 | 257.44 B | -0.183 | -0.84 | 28.23 M | 611.69 M |
| TM | Toyota Motor Corp Ltd | 55.0466 | 252.97 B | -1.1336 | -2.02 | 563.06 K | 30.99 M |
| BAC-PL | Bank of America Corporation | 409.3424 | 244.84 B | -8.3137 | -1.99 | 19.59 K | 8.02 M |
| BML-PJ | Bank of America Corporation | 8.8951 | 227.78 B | -0.0855 | -0.95 | 50.52 K | 449.34 K |
| AXP | American Express Company | 47.3118 | 216.9 B | -0.4534 | -0.95 | 5.26 M | 248.95 M |
| BHP | BHP Billiton Ltd ADR | 25.1525 | 206.16 B | -0.5271 | -2.05 | 4.41 M | 110.95 M |
| C | Citigroup Inc | 19.8066 | 202.38 B | -0.6401 | -3.13 | 54.4 M | 1.08 B |
| TD | Toronto Dominion Bank | 22.2221 | 202.28 B | -0.1596 | -0.71 | 1.38 M | 30.68 M |
| APH | Amphenol Corp | 5.7948 | 197.42 B | -0.0539 | -0.92 | 5.95 M | 34.49 M |
| BLK | Blackrock Inc | 122.8777 | 188.73 B | -1.2493 | -1.01 | 558.85 K | 68.67 M |
| DE | Deere & Company | 56.8879 | 185.41 B | -1.8712 | -3.18 | 8.33 M | 473.79 M |
| WELL | Welltower Inc | 31.6719 | 181.69 B | -0.2818 | -0.88 | 1.34 M | 42.29 M |
| CRM | Salesforce.com Inc | 33.651 | 175.69 B | -0.3745 | -1.1 | 13.08 M | 440.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.777 | 169.44 B | -0.56 | -1.03 | 3.14 M | 168.98 M |
| DHR | Danaher Corp | 21.0981 | 165.98 B | -0.1891 | -0.89 | 6.81 M | 143.62 M |
| SCHW | The Charles Schwab Corp | 10.7504 | 160.88 B | -0.1011 | -0.93 | 10.6 M | 113.98 M |
| SCCO | Southern Copper Corp | 16.8238 | 145.37 B | -0.1228 | -0.72 | 2.41 M | 40.58 M |
| UL | Unilever Plc ADR | 23.7342 | 143.13 B | -0.3859 | -1.6 | 1.63 M | 38.64 M |
| CB | Chubb Ltd | 53.001 | 141.03 B | -0.2817 | -0.53 | 1.75 M | 92.63 M |
| ETN | Eaton Corp | 30.3982 | 137.61 B | -0.2923 | -0.95 | 3.06 M | 93.14 M |
| RIO | Rio Tinto Plc ADR | 18.1596 | 137.5 B | -0.2932 | -1.59 | 5.03 M | 91.43 M |
| SPGI | S&P Global Inc | 37.3097 | 137.23 B | -0.4309 | -1.14 | 1.55 M | 57.99 M |
| PGR | Progressive Corp | 13.5677 | 134.27 B | -0.3178 | -2.29 | 14.83 M | 201.27 M |
| HDB | Hdfc Bank Ltd ADR | 5.7612 | 133.64 B | -0.176 | -2.96 | 3.35 M | 19.32 M |
| BTI | British American Tobacco Industries ADR | 21.2615 | 130.68 B | -0.4024 | -1.86 | 678.2 K | 14.42 M |
| PLD | Prologis Inc | 21.7675 | 126.49 B | -0.2499 | -1.14 | 3.08 M | 67.09 M |
| IBN | Icici Bank Ltd ADR | 4.4784 | 125.23 B | -0.1052 | -2.3 | 13.66 M | 61.16 M |
| PH | Parker-Hannifin Corp | 65.9666 | 121.72 B | -0.8327 | -1.25 | 1.73 M | 114.08 M |
| BMO | Bank of Montreal | 30.4776 | 120.04 B | -0.177 | -0.58 | 404.7 K | 12.33 M |
| COF | Capital One Financial Corp | 39.5516 | 117.8 B | -0.7313 | -1.82 | 6.59 M | 260.75 M |
| BNS | Bank of Nova Scotia | 26.0887 | 112.9 B | -0.2265 | -0.86 | 512.7 K | 13.38 M |
| ENB | Enbridge Inc | 19.0997 | 106.45 B | -0.1063 | -0.55 | 473.8 K | 9.05 M |
| HCA | Hca Holdings Inc | 20.1705 | 105.37 B | -0.2783 | -1.36 | 2.52 M | 50.89 M |
| CM | Canadian Imperial Bank of Commerce | 15.9239 | 105.12 B | -0.0902 | -0.56 | 867.4 K | 13.81 M |
| CNQ | Canadian Natural Resources | 7.9202 | 99.45 B | -0.0849 | -1.06 | 9.35 M | 74.09 M |
| GD | General Dynamics Corp | 47.5502 | 99.29 B | -0.3866 | -0.81 | 1.33 M | 63.46 M |
| GLW | Corning Inc | 9.0238 | 96.59 B | -0.1676 | -1.82 | 14.28 M | 128.85 M |
| EQNR | Equinor ASA ADR | 12.1004 | 96.28 B | -0.0679 | -0.56 | 1.62 M | 19.58 M |
| USB | U.S. Bancorp | 19.6019 | 94.65 B | -0.1514 | -0.77 | 10.55 M | 206.87 M |
| BN | Brookfield Corporation | 5.7477 | 94.63 B | -0.0826 | -1.42 | 5.47 M | 31.42 M |
| EMR | Emerson Electric Company | 32.5739 | 93.84 B | -0.2417 | -0.74 | 5.1 M | 166.02 M |
| KKR | KKR & Co. LP | 7.6271 | 93.14 B | -0.2087 | -2.66 | 1.44 M | 10.96 M |
| ELV | Elevance Health Inc | 52.8374 | 92.83 B | -0.2915 | -0.55 | 1.76 M | 92.98 M |
| TT | Trane Technologies Plc | 20.821 | 92.12 B | -0.3212 | -1.52 | 4.39 M | 91.42 M |
| PNC | PNC Bank | 41.0314 | 91.77 B | -0.5709 | -1.37 | 3.64 M | 149.35 M |
| RCL | Royal Caribbean Cruises Ltd | 20.7892 | 90.9 B | -0.4321 | -2.04 | 1.78 M | 36.98 M |
| SPG | Simon Property Group | 75.5742 | 89.01 B | -1.4729 | -1.91 | 2.06 M | 155.71 M |
| AMT | American Tower Corp | 48.8073 | 88.29 B | -0.6939 | -1.4 | 3.09 M | 150.71 M |
| MCO | Moody's Corp | 31.9532 | 88.06 B | -0.5404 | -1.66 | 1.78 M | 56.9 M |
| MSI | Motorola Solutions | 38.573 | 87.19 B | -0.269 | -0.69 | 1.69 M | 65.31 M |
| JCI | Johnson Controls Intl | 14.0975 | 85.48 B | -0.3313 | -2.3 | 4.25 M | 59.97 M |
| WMB | Williams Companies | 14.536 | 84.34 B | -0.3429 | -2.3 | 8.04 M | 116.88 M |
| TRV | The Travelers Companies Inc | 46.5108 | 82.12 B | -0.3948 | -0.84 | 2.34 M | 108.72 M |
| ITW | Illinois Tool Works Inc | 39.6145 | 81.86 B | -0.3464 | -0.87 | 3.46 M | 137.25 M |
| E | Eni S.P.A. ADR | 17.0237 | 78.5 B | -0.1422 | -0.83 | 619.4 K | 10.54 M |
| SU | Suncor Energy Inc | 16.6411 | 78 B | -0.2208 | -1.31 | 6.37 M | 105.95 M |
| USB-PH | U.S. Bancorp | 14.384 | 76.26 B | -0.1094 | -0.75 | 51.25 K | 737.15 K |
| SLB | Schlumberger N.V. | 45.2471 | 73.65 B | -0.4956 | -1.08 | 10.06 M | 455.39 M |
| MFC | Manulife Financial Corp | 6.0878 | 73.08 B | -0.2411 | -3.81 | 3.95 M | 24.05 M |
| APO | Apollo Global Management Llc C | 4.8213 | 72.5 B | -0.0631 | -1.29 | 521.2 K | 2.51 M |
| AJG | Arthur J. Gallagher & Company | 25.987 | 72.48 B | -0.3112 | -1.18 | 359.7 K | 9.35 M |
| AON | AON Plc | 40.688 | 71.36 B | -0.898 | -2.16 | 3.74 M | 152.13 M |
| DLR | Digital Realty Trust | 41.2117 | 69.64 B | -0.3882 | -0.93 | 1.45 M | 59.71 M |
| APD | Air Products and Chemicals | 59.0435 | 69.53 B | -0.6485 | -1.09 | 1.03 M | 60.6 M |
| DB | Deutsche Bank Ag | 24.2305 | 68.79 B | -0.4595 | -1.86 | 3.44 M | 83.47 M |
| URI | United Rentals | 36.7837 | 68.41 B | -1.1719 | -3.09 | 4.47 M | 164.45 M |
| BSX | Boston Scientific Corp | 6.09 | 64.79 B | -0.05 | -0.81 | 12.55 M | 76.42 M |
| MET | Metlife Inc | 21.1015 | 64.65 B | -1.0541 | -4.76 | 14.27 M | 301.21 M |
| ALL | Allstate Corp | 24.7433 | 64.61 B | -0.4071 | -1.62 | 5.52 M | 136.61 M |
| CRH | CRH Plc ADR | 12.1471 | 64.43 B | -0.1882 | -1.53 | 118.6 K | 1.44 M |
| AFL | Aflac Inc | 14.9743 | 62.77 B | -0.3455 | -2.26 | 8.46 M | 126.75 M |
| PSA | Public Storage | 79.0662 | 62.77 B | -1.0742 | -1.34 | 802.63 K | 63.46 M |
| TEL | TE Connectivity Ltd | 25.1359 | 62.61 B | -0.1322 | -0.52 | 2.44 M | 61.43 M |
| CMI | Cummins Inc | 70.8987 | 62.52 B | -1.3812 | -1.91 | 2.46 M | 174.45 M |
| NUE | Nucor Corp | 24.6272 | 58.19 B | -0.5056 | -2.01 | 3.6 M | 88.69 M |
| OXY | Occidental Petroleum Corp | 50.232 | 56.88 B | -0.4248 | -0.84 | 5.37 M | 269.54 M |
| O | Realty Income Corp | 19.6125 | 56.78 B | -0.1148 | -0.58 | 717.34 K | 14.07 M |
| DEO | Diageo Plc ADR | 66.8008 | 56.48 B | -0.7312 | -1.08 | 645.6 K | 43.13 M |
| HUM | Humana Inc | 67.2004 | 52.6 B | -0.8128 | -1.2 | 1.25 M | 83.77 M |
| LHX | L3Harris Technologies Inc | 29.3926 | 51.38 B | -0.4376 | -1.47 | 860.3 K | 25.29 M |
| SRE | Sempra | 20.7487 | 51.25 B | -0.1071 | -0.51 | 2.09 M | 43.41 M |
| INFY | Infosys Ltd ADR | 3.2062 | 50.99 B | -0.0503 | -1.54 | 15 M | 48.1 M |
| WAB | Wabtec Corp | 33.6172 | 50.93 B | -0.2848 | -0.84 | 566.28 K | 19.04 M |
| VMRK | Vivmark Residential | 31.9508 | 50.88 B | -0.3157 | -0.98 | 1.67 M | 53.44 M |
| A | Agilent Technologies | 25.2211 | 50.16 B | -0.4758 | -1.85 | 4.98 M | 125.51 M |
| CVE | Cenovus Energy Inc | 22.3828 | 50.01 B | -0.2223 | -0.98 | 1.17 M | 26.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0136 | 49.47 B | -0.2891 | -0.84 | 4.73 M | 160.91 M |
| MT | Arcelormittal ADR | 27.8771 | 49.39 B | -0.7654 | -2.67 | 4.76 M | 132.57 M |
| FNV | Franco Nev Corp | 32.3564 | 49.33 B | -0.3651 | -1.12 | 422.4 K | 13.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 325.9539 | 7.15 M | -4.6282 | -1.4 | 480 | 156.46 K |
| BCT | Briacell Therapeutics Corp | 38.6262 | -14.4848 | -27.27 | 310 | 11.97 K | |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 13 | 764.08 | |
| CRRX | Carerx Corp | 18.3018 | -3.9359 | -17.7 | 5.7 K | 104.32 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | -7.20 | -9.09 | 58 | 4.18 K | |
| SVB | Silver Bull Resources Inc | 3.52 | -0.32 | -8.33 | 63 | 221.76 | |
| KEI | Kolibri Global Energy Inc | 7.80 | -0.70 | -8.24 | 12.9 K | 100.62 K | |
| TMQ | Trilogy Metals Inc | 3.13 | -0.27 | -7.94 | 51.2 K | 160.26 K | |
| EFR | Energy Fuels Inc | 12.00 | -1.00 | -7.69 | 2.84 K | 34.08 K | |
| ACQ | Autocanada Inc | 9.1096 | -0.7472 | -7.58 | 167.36 K | 1.52 M | |
| FAR | Foraco International Sa | 3.3068 | -0.2504 | -7.04 | 87 K | 287.69 K | |
| SII | Sprott Inc | 25.5106 | -1.9208 | -7 | 6.11 K | 155.87 K | |
| CG | Centerra Gold Inc | 3.7959 | -0.282 | -6.92 | 832 K | 3.16 M | |
| MER | Africa Oil Corp | 5.8696 | -0.3618 | -5.81 | 2.5 M | 14.67 M | |
| PNP | Pinetree Capital Ltd | 196.00 | -12.00 | -5.77 | 3.62 K | 709.52 K | |
| PPTA | Perpetua Resources Corp | 29.20 | -1.70 | -5.5 | 33.8 K | 986.96 K | |
| OGD | Orbit Garant Drilling Inc | 3.95 | -0.21 | -5.05 | 10 K | 39.5 K | |
| BDT | Bird Construction Inc | 6.8829 | -0.3625 | -5 | 113 K | 777.77 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 159 | 10.49 K | |
| ET | Evertz Technologies Ltd | 3.0438 | -0.15 | -4.7 | 8.7 K | 26.48 K | |
| TCW | Trican Well | 7.0171 | -0.3117 | -4.25 | 730.49 K | 5.13 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.6852 | -0.7474 | -3.85 | 100 | 1.87 K | |
| VET | Vermilion Energy Inc | 21.9006 | -0.8676 | -3.81 | 554 K | 12.13 M | |
| PGIC | Premium Global Income Split Corp | 9.2294 | -0.3419 | -3.57 | 750 | 6.92 K | |
| MARI | Marimaca Copper Corp | 7.00 | -0.25 | -3.45 | 440 | 3.08 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7258 | -0.1674 | -3.42 | 14.37 K | 67.91 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.9027 | -0.6677 | -3.41 | 794.1 K | 15.01 M | |
| LAS-A | Lassonde Industries Inc | 57.5094 | -1.9968 | -3.36 | 581 | 33.41 K | |
| MFC | Manulife Fin | 6.2272 | -0.2158 | -3.35 | 4.6 M | 28.65 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6825 | -0.127 | -3.33 | 15.12 K | 55.68 K | |
| TXG | Torex Gold Resources Inc | 14.9357 | -0.4978 | -3.23 | 1.6 M | 23.87 M | |
| TXR | Torex Resources Inc. | 14.8613 | -0.4953 | -3.23 | 159.79 K | 2.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1646 | -0.2954 | -3.12 | 135.04 K | 1.24 M | |
| MX | Methanex Corp | 21.6214 | -0.6847 | -3.07 | 323.08 K | 6.99 M | |
| TVA-B | TVA Group Inc | 8.61 | -0.27 | -3.04 | 422 | 3.63 K | |
| TCL-A | Transcontinental Inc | 4.744 | -0.1433 | -2.93 | 140.56 K | 666.8 K | |
| CJT | Cargojet Inc | 5.0244 | -0.15 | -2.9 | 18 K | 90.44 K | |
| AETR | Aetherion Technologies Inc. | 243.90 | -7.10 | -2.83 | 13.02 K | 3.18 M | |
| WPRT | Westport Fuel Systems Inc | 243.90 | -7.10 | -2.83 | 13.02 K | 3.18 M | |
| AFN | Ag Growth International Inc | 21.6523 | -0.6228 | -2.8 | 42 K | 909.4 K | |
| CGO | Cogeco Inc Sv | 28.6022 | -0.8138 | -2.77 | 3.06 K | 87.55 K | |
| FTT | Finning Intl | 16.3662 | -0.4514 | -2.68 | 547.55 K | 8.96 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.84 | -0.10 | -2.54 | 211 K | 810.24 K | |
| FRU | Freehold Royalties Ltd | 6.9032 | -0.1794 | -2.53 | 114.37 K | 789.55 K | |
| PD | Precision Drilling Corp | 146.60 | -3.80 | -2.53 | 2.74 M | 401.34 M | |
| CHR | Chorus Aviation Inc | 17.4803 | -0.4526 | -2.52 | 283.49 K | 4.96 M | |
| ACO-X | ATCO Ltd | 22.632 | -0.5795 | -2.5 | 49.84 K | 1.13 M | |
| SSRM | Ssr Mining Inc | 9.8836 | -0.249 | -2.46 | 318 K | 3.14 M | |
| BTE | Baytex Energy Corp | 34.2886 | -0.8453 | -2.41 | 715.67 K | 24.54 M | |
| BBD-B | Bombardier Inc Series B | 87.6523 | -2.0981 | -2.34 | 158.92 K | 13.93 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.4136 | -0.151 | -2.3 | 3.3 K | 21.16 K | |
| BBD-A | Bombardier Inc | 96.50 | -2.25 | -2.28 | 17.41 K | 1.68 M | |
| DXT | Dexterra Group Inc | 12.7263 | -0.2903 | -2.23 | 26.8 K | 341.06 K | |
| FVI | Fortuna Mines Inc | 3.55 | -0.08 | -2.2 | 382 K | 1.36 M | |
| MTL | Mullen Group Ltd | 10.4609 | -0.2294 | -2.15 | 128 K | 1.34 M | |
| CCO | Cameco Corp | 16.606 | -0.3641 | -2.15 | 954.89 K | 15.86 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7452 | -0.1425 | -2.07 | 15.9 K | 107.25 K | |
| CCA | Cogeco Communications Inc | 28.6777 | -0.5899 | -2.02 | 49.16 K | 1.41 M | |
| NFI | Nfi Group Inc. | 4.555 | -0.0913 | -1.97 | 73.5 K | 334.8 K | |
| ESM | Euro Sun Mining Inc | 4.541 | -0.0908 | -1.96 | 33.01 K | 149.88 K | |
| KBL | Kbro Linen Inc | 15.1023 | -0.3019 | -1.96 | 3.4 K | 51.35 K | |
| NWC | The North West Company Inc | 11.876 | -0.2348 | -1.94 | 63.88 K | 758.69 K | |
| WPK | Winpak Ltd | 12.0588 | -0.2297 | -1.87 | 12.73 K | 153.51 K | |
| MRU | Metro Inc | 13.7514 | -0.2602 | -1.86 | 1.52 M | 20.96 M | |
| GIB-A | CGI Inc | 20.2748 | -0.3766 | -1.82 | 992.17 K | 20.12 M | |
| HBM | Hudbay Minerals Inc | 7.7012 | -0.1419 | -1.81 | 944 K | 7.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8559 | -0.7315 | -1.8 | 243.92 K | 9.72 M | |
| SLF | Sun Life Financial Inc | 12.3905 | -0.2259 | -1.79 | 1.4 M | 17.35 M | |
| BBD-PD | Bombardier Inc Pref D | 6.1765 | -0.1074 | -1.71 | 2.56 K | 15.84 K | |
| AUMN | Golden Minerals Company | 4.07 | -0.07 | -1.69 | 56 K | 227.92 K | |
| QTRH | Quarterhill Inc | 3.2688 | -0.0557 | -1.68 | 410.65 K | 1.34 M | |
| IGM | Igm Financial Inc | 19.0127 | -0.3176 | -1.64 | 443 K | 8.42 M | |
| MRE | Martinrea International Inc | 7.1299 | -0.1143 | -1.58 | 405.73 K | 2.89 M | |
| DOL | Dollarama Inc | 8.5905 | -0.1353 | -1.55 | 1.18 M | 10.1 M | |
| TECK-B | Teck Resources Limited | 23.0765 | -0.3545 | -1.51 | 2.51 M | 58.02 M | |
| EDV | Endeavour Mining Corp | 16.1649 | -0.2462 | -1.5 | 46.5 K | 751.67 K | |
| WCN | Waste Connections Inc | 22.4779 | -0.3312 | -1.45 | 401.28 K | 9.02 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.0435 | -0.1182 | -1.45 | 2.48 K | 19.95 K | |
| MDI | Major Drilling Grp | 10.2258 | -0.1494 | -1.44 | 975.83 K | 9.98 M | |
| ECO | Ecosynthetix Inc | 4.14 | -0.06 | -1.43 | 709 K | 2.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7772 | -0.0831 | -1.42 | 164.95 K | 952.93 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.803 | -0.1836 | -1.41 | 264.26 K | 3.38 M | |
| RFA | RFA Financial Inc. | 33.4326 | -0.4782 | -1.41 | 79.99 K | 2.67 M | |
| SAP | Saputo Inc | 16.6555 | -0.2327 | -1.38 | 470 K | 7.83 M | |
| SRV-UN | SIR Royalty Income Fund | 3.6226 | -0.0494 | -1.35 | 9.52 K | 34.5 K | |
| ATS | Ats Corp | 9.02 | -0.12 | -1.31 | 265 K | 2.39 M | |
| TRZ | Transat At Inc | 5.35 | -0.07 | -1.29 | 5.25 K | 28.08 K | |
| TWC | Twc Enterprises Ltd | 5.5207 | -0.0721 | -1.29 | 7.54 K | 41.65 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3076 | -0.158 | -1.27 | 266.26 K | 3.28 M | |
| GDL | Goodfellow Inc | 3.3918 | -0.0418 | -1.22 | 1.3 K | 4.41 K | |
| QBR-B | Quebecor Inc | 7.0809 | -0.086 | -1.2 | 428 K | 3.03 M | |
| CIU-PA | CU Inc Pref A | 11.6213 | -0.1411 | -1.2 | 2.1 K | 24.4 K | |
| FSZ | Fiera Capital Corp | 3.1031 | -0.0374 | -1.19 | 1.52 K | 4.73 K | |
| BN-PM | Brookfield Corporation | 10.6054 | -0.1267 | -1.18 | 3.78 K | 40.12 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.17 | -0.13 | -1.15 | 55.59 K | 621 K | |
| TFII | Tfi International Inc | 13.0928 | -0.1488 | -1.12 | 186.56 K | 2.44 M | |
| WFC | Wall Financial | 4.1927 | -0.0466 | -1.1 | 900 | 3.77 K | |
| EMA | Emera Incorporated | 16.9732 | -0.1842 | -1.07 | 252.3 K | 4.28 M | |
| CAS | Cascades Inc | 3.0468 | -0.0327 | -1.06 | 109.68 K | 334.18 K | |
| IMG | Iamgold Corp | 8.8967 | -0.0948 | -1.05 | 2.38 M | 21.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3426 | 258.32 B | -0.0542 | -1.6 | 34 K | 113.65 K |
| BYDDY | BYD Company Limited | 4.09 | 82.42 B | -0.04 | -0.97 | 16.15 K | 66.05 K |
| BRDCY | Bridgestone Corporation | 7.095 | 32.65 B | -0.1365 | -1.89 | 2.97 K | 21.07 K |
| LNWO | Light & Wonder, Inc. | 9.16 | 6.04 B | -0.09 | -0.97 | 444.6 K | 4.07 M |
| HOS | Hornbeck Offshore Services, Inc | 18.35 | 1.76 B | -0.41 | -2.19 | 784.76 K | 14.4 M |
| GAMI | GAMCO Investors Inc | 18.5769 | 536.94 M | -0.305 | -1.62 | 36.4 K | 676.14 K |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | -0.15 | -2.91 | 60.17 K | 300.85 K |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 69.49 M | -0.27 | -2.5 | 1.88 K | 19.78 K |
| MTTCF | MeaTech 3D Ltd | 4.499 | 20.05 M | -0.301 | -6.27 | 2.1 K | 9.45 K |
| ORBT | Orbit International Corporation | 3.5519 | 8.53 M | -0.0676 | -1.87 | 5.32 K | 18.9 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -1.80 | -31.58 | 86 | 335.4 |
| MRNJ | Metatron Inc | 2963.8875 | 1.52 M | -467.9822 | -13.64 | 4 | 11.86 K |
| SEII | Sharing Economy International Inc | 600.00 | 1.29 M | -192.00 | -24.24 | 3.14 K | 1.89 M |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -2.00 | -11.11 | 1 | 16 |
| HBRM | Herborium Group Inc | 4.20 | 1.09 M | -0.30 | -6.67 | 10.54 K | 44.28 K |
| REDFY | Rediff.com India Limited | 4.85 | 97.36 K | -0.30 | -5.83 | 99.99 K | 484.96 K |
| VRSEF | Verisante Technology Inc | 5.10 | 92.27 K | -0.10 | -1.92 | 28.9 K | 147.39 K |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -2.00 | -8 | 209 | 4.81 K |
| CBRI | CMTSU Liquidation Inc | 3.65 | 8.16 K | -0.22 | -5.68 | 339.89 K | 1.24 M |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 7.83 K | -0.80 | -20 | 2.75 K | 8.8 K |
| SIMPQ | Simply Inc | 315.00 | 1.55 K | -5.00 | -1.56 | 189 | 59.53 K |
| CYRNQ | CYRNQ | 48.40 | 799 | -0.40 | -0.82 | 1.39 K | 67.42 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0386 | 785 | -0.1146 | -1.86 | 15.39 K | 92.93 K |
| CALIQ | China Auto Logistics Inc. | 4.08 | 484 | -0.12 | -2.86 | 2.74 K | 11.19 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -13.44 | -16.67 | 1.78 K | 119.75 K |
| AFPW | AlumiFuel Power Corporation | 35.00 | -10.00 | -22.22 | 204 | 7.14 K | |
| ANDI | Andiamo Corporation | 13.30 | -2.80 | -17.39 | 29 | 385.7 | |
| BAJFF | Camrova Resources Inc | 5.60 | -1.00 | -15.15 | 53.5 K | 299.58 K | |
| GMEV | GME Innotainment Inc | 6.00 | -0.60 | -9.09 | 3.1 K | 18.6 K | |
| ONCI | On4 Communications Inc | 12028.50 | -587.25 | -4.65 | 785 | 9.44 M | |
| NKRSF | Niko Resources Ltd | 33.0801 | -1.3528 | -3.93 | 5.19 K | 171.62 K | |
| EGDFF | Energold Drilling Corp | 4.074 | -0.0725 | -1.75 | 56.71 K | 231.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | -15.00 | -15.38 | 17 | 1.4 K |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -20.00 | -15.38 | 194 | 21.34 K |
| AZR | Azarga Metals Corp | 19.00 | 315.11 K | -1.00 | -5 | 49.94 K | 948.84 K |
| HAY | Hayasa Metals Inc. | 7.20 | -3.60 | -33.33 | 111 | 799.2 | |
| CPAU | CopAur Minerals Inc | 9.00 | -3.00 | -25 | 238 | 2.14 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | -12.00 | -23.81 | 6 | 230.4 | |
| IMM | International Metals Mining Corp. | 36.7499 | -10.50 | -22.22 | 8 | 294 | |
| SNV | Sonoro Energy Ltd | 32.00 | -8.00 | -20 | 2.75 K | 88 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 2.54 K | 10.16 K | |
| AGX | Silver X Mining Corp | 8.40 | -1.60 | -16 | 450 | 3.78 K | |
| LQWD | LQwD FinTech Corp | 12.95 | -2.45 | -15.91 | 117 | 1.52 K | |
| QYOU | QYOU Media Inc | 13.20 | -2.40 | -15.38 | 41 | 541.2 | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | -0.75 | -15 | 140.88 K | 598.74 K | |
| VDO-H | Nevado Resources Corporation | 4.10 | -0.70 | -14.58 | 6.95 K | 28.49 K | |
| MN | Manganese X Energy Corp | 10.50 | -1.50 | -12.5 | 4 K | 42 K | |
| ZC | Zimtu Capital Corp | 4.60 | -0.65 | -12.38 | 2.6 K | 11.96 K | |
| VO | ValOre Metals Corp | 3.60 | -0.50 | -12.2 | 22.1 K | 79.56 K | |
| BLDS | Badlands Resources Inc. | 7.50 | -1.00 | -11.76 | 4.6 K | 34.5 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 289.51 K | 1.16 M | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 587 | 3.52 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 987 | 3.16 K | |
| MKO | Mako Mining Corp | 7.40 | -0.90 | -10.84 | 140 K | 1.04 M | |
| GORO | Goldgroup Mining Inc. | 20.80 | -2.40 | -10.34 | 4.88 K | 101.4 K | |
| BTR | Bonterra Resources Inc | 18.00 | -2.00 | -10 | 1.77 K | 31.95 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -1.25 | -9.8 | 21.2 K | 243.79 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 179 | 952.28 | |
| AFE | Africa Energy Corp | 8.10 | -0.70 | -7.95 | 220 K | 1.78 M | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 794 | 16.67 K | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 41 K | 1.6 M | |
| SQG | Spackman Equities Group Inc | 7.50 | -0.50 | -6.25 | 114 | 855 | |
| PURO | Platauro Metals Corp. | 26.7112 | -1.6694 | -5.88 | 294 | 7.85 K | |
| FMS | Focus Graphite Inc | 6.60 | -0.40 | -5.71 | 27.2 K | 179.52 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 755 | 10.57 K | |
| TWO | T2 Metals Corp. | 9.00 | -0.50 | -5.26 | 500 | 4.5 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.375 | -5.17 | 400 | 2.75 K | |
| CTA | Centaurus Energy Inc | 205.00 | -10.00 | -4.65 | 1.3 K | 267.32 K | |
| SKYG | Sky Gold Corp | 690.0001 | -30.00 | -4.17 | 48 | 33.12 K | |
| SGQ | SouthGobi Resources Ltd | 5.75 | -0.23 | -3.85 | 258 K | 1.48 M | |
| NEXM | NexMetals Mining Corp. | 25.00 | -1.00 | -3.85 | 290 | 7.25 K | |
| LPK | Lupaka Gold Corp | 9.00 | -0.30 | -3.23 | 1.2 K | 10.8 K | |
| BARU | Baru Gold Corp | 3.20 | -0.10 | -3.03 | 34.1 K | 109.13 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -6.00 | -2.94 | 195 | 38.61 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.50 | -2.91 | 9.84 K | 491.8 K | |
| MVI-H | Monitor Ventures Inc | 10.75 | -0.25 | -2.27 | 304 | 3.27 K | |
| KEEK | Personas Social Incorporated | 675.00 | -15.00 | -2.17 | 122 | 82.35 K | |
| IFOS | Itafos Inc | 260.2899 | -2.7888 | -1.06 | 1.54 K | 400.85 K | |
| MET | Metalore Resources Limited | 3.9528 | -0.0417 | -1.04 | 1.5 K | 5.93 K | |
| NIM | Nicola Mining Inc | 23.20 | -0.20 | -0.85 | 2 K | 46.4 K | |
| RET-A | Reitmans (Canada) Limited | 10.4657 | -0.0702 | -0.67 | 48.8 K | 510.67 K | |
| BKM | Pacific Booker Minerals Inc | 13.14 | -0.08 | -0.61 | 9.22 K | 121.22 K |