Loser Valuations for 14 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 14 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.5296 | 59.93 B | -1.099 | -6.61 | 7.02 M | 109.08 M |
| IMO | Imperial Oil Ltd | 31.2925 | 58.19 B | -0.8337 | -2.6 | 443.4 K | 13.88 M |
| CBOE | CBOE Global Markets Inc | 19.8572 | 38.06 B | -0.2383 | -1.19 | 340.6 K | 6.76 M |
| CQP | Cheniere Energy Partners LP | 10.3289 | 29.15 B | -0.2021 | -1.92 | 208.68 K | 2.16 M |
| GSAT | Globalstar | 7.35 | 11.19 B | -0.15 | -2 | 7.33 K | 53.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8364 | 3.74 B | -0.1867 | -2.07 | 56.47 K | 499.02 K |
| PRK | Park National Corp | 36.6405 | 3.25 B | -0.48 | -1.29 | 44.8 K | 1.64 M |
| NG | Novagold Resources Inc | 5.36 | 2.74 B | -0.05 | -0.92 | 3.64 M | 19.51 M |
| NOG | Northern Oil and Gas | 145.9493 | 2.49 B | -4.5331 | -3.01 | 96.31 K | 14.06 M |
| SVM | Silvercorp Metals Inc | 4.86 | 2.06 B | -0.271 | -5.28 | 1.91 M | 9.29 M |
| UUUU | Energy Fuels Inc | 12.95 | 1.78 B | -0.55 | -4.07 | 164 | 2.12 K |
| CET | Central Securities Corp | 9.3797 | 1.67 B | -0.1419 | -1.49 | 36.5 K | 342.36 K |
| TMP | Tompkinstrustco | 23.4505 | 1.45 B | -0.226 | -0.95 | 29.6 K | 694.13 K |
| USAS | Americas Silver Corp | 27.00 | 1.02 B | -2.10 | -7.22 | 597 | 16.12 K |
| REPX | Riley Exploration Permian Inc | 90.0358 | 912.51 M | -2.7556 | -2.97 | 971 | 87.42 K |
| OBE | Obsidian Energy Ltd | 76.5137 | 605.97 M | -2.3608 | -2.99 | 277.81 K | 21.26 M |
| GORO | Gold Resource Corp | 17.5614 | 588.21 M | -0.6389 | -3.51 | 409.62 K | 7.19 M |
| CIX | Compx International Inc | 6.7174 | 543.45 M | -0.0559 | -0.83 | 225 | 1.51 K |
| THM | International Tower Hill Mines Ltd | 3.27 | 438.09 M | -0.20 | -5.76 | 226.99 K | 742.27 K |
| NAK | Northern Dynasty Minerals | 4.12 | 369.8 M | -0.14 | -3.29 | 227.16 K | 935.9 K |
| GTE | Gran Tierra Energy Inc | 52.40 | 334.69 M | -3.20 | -5.76 | 83.89 K | 4.4 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.84 | 314.15 M | -0.35 | -8.35 | 645.87 K | 2.48 M |
| FRD | Friedman Industries Inc | 8.4495 | 283.61 M | -0.11 | -1.29 | 7.4 K | 62.53 K |
| BKTI | Bk Technologies Inc | 5.1027 | 257.34 M | -0.319 | -5.88 | 13.13 K | 66.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2377 | 240 M | -0.0419 | -0.98 | 118.1 K | 500.47 K |
| PLX | Protalix Biotherapeutics | 65.00 | 230.43 M | -2.60 | -3.85 | 57.19 K | 3.72 M |
| CMT | Core Molding Technologies Inc | 7.7347 | 193.6 M | -0.1682 | -2.13 | 41.2 K | 318.67 K |
| INTT | Intest Corp | 3.3166 | 178.28 M | -0.2031 | -5.77 | 40.03 K | 132.76 K |
| NEN | New England Realty Associates | 18.8982 | 159.52 M | -0.2466 | -1.29 | 400 | 7.56 K |
| EPM | Evolution Petroleum Corp | 4.1623 | 143.41 M | -0.1124 | -2.63 | 48.2 K | 200.62 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | -11.00 | -8.73 | 2.24 K | 257.25 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -5.00 | -1.03 | 443 | 213.75 K |
| SIF | Sifco Industries | 17.5829 | 124.73 M | -0.6717 | -3.68 | 4 K | 70.33 K |
| GLU | Gabelli Global Utility | 7.9904 | 114.2 M | -0.0663 | -0.82 | 6.4 K | 51.14 K |
| OPHC | Optimumbank Hlds | 31.60 | 112.79 M | -0.56 | -1.74 | 2.37 K | 75.02 K |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 62.17 M | -1012.1875 | -0.85 | 1 | 117.41 K |
| WYY | Widepoint Corp | 8.10 | 60.99 M | -0.385 | -4.54 | 1.75 K | 14.18 K |
| WWR | Westwater Resources | 4500.00 | 52.44 M | -302.3999 | -6.3 | 113 | 508.5 K |
| AGIG | AGIG | 192.50 | 36.22 M | -12.50 | -6.1 | 3.83 K | 737.85 K |
| COHN | Cohen & CO Inc | 4.0082 | 34.52 M | -0.1045 | -2.54 | 469 | 1.88 K |
| TOON | Kartoon Studios Inc | 495.00 | 30.62 M | -3.00 | -0.6 | 3 | 1.49 K |
| BESS | Bimergen Energy Corporation | 186.20 | 29.38 M | -8.40 | -4.32 | 21 | 3.91 K |
| CPHI | China Pharma Holdings | 46.00 | 23.7 M | -6.39 | -12.2 | 1.59 K | 73.32 K |
| MXC | Mexco Energy Corp | 6.6868 | 21.55 M | -0.3004 | -4.3 | 1.8 K | 12.04 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | -0.1347 | -3.01 | 300 | 1.3 K |
| CVR | Chicago Rivet & Machine Company | 12.1485 | 8.99 M | -0.3621 | -2.89 | 2.2 K | 26.73 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.08 M | -262.50 | -1.82 | 3 | 42.52 K |
| INUV | Inuvo Inc | 6.80 | 6.27 M | -0.10 | -1.45 | 140 | 952 |
| AMBO | Ambow Education Holding Ltd ADR | 1767.00 | 4.08 M | -45.00 | -2.48 | 266 | 470.02 K |
| OPTT | Ocean Power Tech Inc | 448.00 | 3.89 M | -4.00 | -0.88 | 44.69 K | 20.02 M |
| AUMN | Golden Minerals Company | 126.50 | 3.6 M | -4.50 | -3.44 | 8.55 K | 1.08 M |
| PW | Power REIT | 9.0201 | 2.59 M | -0.087 | -0.96 | 7.99 K | 72.04 K |
| TPHS | Trinity Pl Hlds Inc | 9.1617 | 1.97 M | -0.2988 | -3.16 | 3.59 K | 32.91 K |
| IPB | Merrill Lynch & Company | 11.6908 | -0.1161 | -0.98 | 158 | 1.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 166.725 | -18.525 | -10 | 104 | 17.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.78 | 605.2 B | -1.35 | -1.4 | 251.99 K | 23.88 M |
| SI | Silver | 28.353 | 1.06 B | -0.44 | -1.53 | 36.42 K | 1.03 M |
| HG | Copper | 3.554 | -0.094 | -2.58 | 70.85 K | 251.81 K | |
| CC | Cocoa | 2321.00 | -51.00 | -2.15 | 6 | 13.93 K | |
| RU | Rubber | 266.00 | -4.00 | -1.48 | 108 | 28.73 K | |
| ZL | Soybean Oil | 51.50 | -0.40 | -0.77 | 7.73 K | 398.3 K | |
| BZ | Brent Crude | 111.57 | -0.69 | -0.61 | 199.08 K | 22.21 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5100.3301 | 5.68 T | -40.3701 | -0.79 | 13.04 M | 66.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.726 | 5.06 T | -0.2543 | -1.5 | 352.63 M | 5.9 B |
| MSFT | Microsoft Corporation | 24.1071 | 3.96 T | -0.3772 | -1.54 | 40.53 M | 977.03 M |
| AMZN | Amazon.com Inc | 11.1465 | 2.93 T | -0.2375 | -2.09 | 61.94 M | 690.37 M |
| WMT | Walmart Inc. | 14.942 | 999.14 B | -0.0885 | -0.59 | 18.6 M | 277.97 M |
| MU | Micron Technology | 6.0565 | 820.41 B | -0.1463 | -2.36 | 30.45 M | 184.44 M |
| ASML | ASML Holding N.V. ADR | 45.5399 | 581.15 B | -1.2264 | -2.62 | 1.83 M | 83.4 M |
| INTC | Intel Corp | 18.9573 | 308.96 B | -0.4316 | -2.23 | 39.45 M | 747.81 M |
| AZN | Astrazeneca Plc ADR | 24.4729 | 289.65 B | -0.3369 | -1.36 | 950.2 K | 23.25 M |
| LRCX | Lam Research Corp | 3.4978 | 278.3 B | -0.0187 | -0.53 | 22.33 M | 78.11 M |
| LIN | Linde Plc | 85.1092 | 239.54 B | -0.9868 | -1.15 | 1.01 M | 86.22 M |
| VZ | Verizon Communications Inc | 20.0762 | 191.94 B | -0.1326 | -0.66 | 14.55 M | 292.17 M |
| QCOM | Qualcomm Inc | 42.3605 | 185.68 B | -0.2757 | -0.65 | 7.55 M | 319.94 M |
| TMUS | T-Mobile US | 10.7227 | 179.1 B | -0.4939 | -4.4 | 2.81 M | 30.15 M |
| ISRG | Intuitive Surg Inc | 61.1733 | 158.99 B | -0.9322 | -1.5 | 1.85 M | 113.22 M |
| MRVL | Marvell Technology Inc | 11.5248 | 138.91 B | -0.2385 | -2.03 | 8.74 M | 100.69 M |
| SBUX | Starbucks Corporation | 21.4621 | 125.35 B | -0.5359 | -2.44 | 11.8 M | 253.19 M |
| ADP | Automatic Data Processing, Inc. | 33.7807 | 120.58 B | -0.1898 | -0.56 | 2.02 M | 68.38 M |
| BKNG | Booking Holdings Inc | 26.0407 | 118.44 B | -0.4795 | -1.81 | 27.1 M | 705.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2653 | 115.57 B | -0.4844 | -2.23 | 2.83 M | 60.25 M |
| CME | CME Group Inc | 28.5935 | 110.63 B | -0.3111 | -1.08 | 1.39 M | 39.82 M |
| MAR | Marriot International | 33.3826 | 110.28 B | -0.5608 | -1.65 | 2.75 M | 91.95 M |
| WDC | Western Digital Cp | 23.9991 | 108.25 B | -0.2224 | -0.92 | 4.16 M | 99.94 M |
| EQIX | Equinix Inc | 117.366 | 103.94 B | -2.417 | -2.02 | 1.03 M | 121.36 M |
| REGN | Regeneron Pharmaceuticals | 130.7268 | 94.76 B | -2.4634 | -1.85 | 513.8 K | 67.17 M |
| CSX | CSX Corp | 5.6548 | 94.62 B | -0.0315 | -0.55 | 15.02 M | 84.96 M |
| CDNS | Cadence Design Systems, Inc. | 10.80 | 91 B | -0.11 | -1.01 | 1.73 M | 18.65 M |
| INTU | Intuit Inc | 49.2732 | 90.98 B | -0.4273 | -0.86 | 1.24 M | 61.11 M |
| FTNT | Fortinet Inc | 4.754 | 90.79 B | -0.084 | -1.74 | 8.07 M | 38.38 M |
| CTAS | Cintas Corp | 8.1299 | 89.45 B | -0.0635 | -0.78 | 2.08 M | 16.91 M |
| MNST | Monster Beverage Cp | 11.8067 | 88.82 B | -0.1183 | -0.99 | 7.06 M | 83.41 M |
| CMCSA | Comcast Corporation | 9.8179 | 87.89 B | -0.1665 | -1.67 | 30.45 M | 299 M |
| NTES | Netease Inc ADR | 8.7339 | 81.98 B | -0.1553 | -1.75 | 1.68 M | 14.63 M |
| ROST | Ross Stores Inc | 26.3845 | 76.65 B | -0.4576 | -1.7 | 4.61 M | 121.75 M |
| MELI | MercadoLibre Inc | 72.2465 | 75.55 B | -2.1045 | -2.83 | 805.08 K | 58.16 M |
| HON | Honeywell International Inc. Common Stock | 38.955 | 72.33 B | -0.2679 | -0.68 | 4.13 M | 160.69 M |
| ORLY | O'Reilly Automotive | 6.726 | 71.92 B | -0.1967 | -2.84 | 22.59 M | 151.94 M |
| NXPI | Nxp Semiconductors | 20.6871 | 65.93 B | -0.61 | -2.86 | 1.07 M | 22.15 M |
| FAST | Fastenal Company | 7.5897 | 62.92 B | -0.0681 | -0.89 | 11.6 M | 88.06 M |
| GRMN | Garmin Ltd | 28.4846 | 55.62 B | -0.533 | -1.84 | 939.9 K | 26.77 M |
| IDXX | Idexx Laboratories | 43.34 | 54.89 B | -0.72 | -1.63 | 637.16 K | 27.61 M |
| ADSK | Autodesk Inc | 35.93 | 54.36 B | -0.32 | -0.88 | 1.65 M | 59.4 M |
| EBAY | Ebay Inc | 15.0257 | 54.23 B | -0.183 | -1.2 | 26.78 M | 402.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.6009 | 51.59 B | -0.2404 | -1.87 | 2.4 M | 30.19 M |
| MSTR | Strategy | 14.103 | 51.25 B | -0.181 | -1.27 | 1.48 M | 20.86 M |
| FITB | Fifth Third Bancorp | 8.7453 | 48.97 B | -0.197 | -2.2 | 8.37 M | 73.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4048 | 46.99 B | -0.362 | -1.83 | 937.2 K | 18.19 M |
| ROP | Roper Industries | 93.1362 | 46.99 B | -0.793 | -0.84 | 464.98 K | 43.31 M |
| COHR | Coherent Inc | 18.4215 | 42.28 B | -0.2919 | -1.56 | 144.5 K | 2.66 M |
| TER | Teradyne Inc | 14.3538 | 38.31 B | -0.1012 | -0.7 | 2.13 M | 30.53 M |
| NBIS | Nebius Group N.V. | 21.53 | 36.43 B | -0.87 | -3.88 | 593.45 K | 12.78 M |
| VOD | Vodafone Grp Plc ADR | 12.8046 | 35.91 B | -0.1029 | -0.8 | 3.68 M | 47.16 M |
| ACGL | Arch Capital Grp Ltd | 12.2539 | 35.53 B | -0.2188 | -1.75 | 1.23 M | 15.04 M |
| ESLT | Elbit Systems Ltd | 27.8462 | 34.69 B | -0.8254 | -2.88 | 3.2 K | 89.11 K |
| ODFL | Old Dominion Freight Line Inc | 9.2396 | 34.62 B | -0.0489 | -0.53 | 1.33 M | 12.3 M |
| NTAP | Netapp Inc | 26.2733 | 34.57 B | -0.2129 | -0.8 | 5.17 M | 135.92 M |
| ERIC | Ericsson ADR | 5.7967 | 34.48 B | -0.233 | -3.86 | 4.28 M | 24.8 M |
| FISV | Fiserv Inc | 15.8067 | 33.69 B | -0.1244 | -0.78 | 2.38 M | 37.63 M |
| MCHP | Microchip Technology | 11.3896 | 32.76 B | -0.0718 | -0.63 | 5.53 M | 63.04 M |
| NTRS | Northern Trust Corp | 30.8794 | 32.22 B | -0.6499 | -2.06 | 1.22 M | 37.82 M |
| HBAN | Huntington Bcshs | 3.817 | 31.92 B | -0.0958 | -2.45 | 9.02 M | 34.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.5388 | 31.7 B | -0.1132 | -0.97 | 866.24 K | 10 M |
| WTW | Weight Watchers International, Inc | 73.2068 | 30.7 B | -0.8872 | -1.2 | 402.42 K | 29.46 M |
| CPRT | Copart Inc | 3.23 | 29.92 B | -0.08 | -2.42 | 2.06 M | 6.65 M |
| CINF | Cincinnati Financial | 23.4112 | 29.15 B | -0.3423 | -1.44 | 684.4 K | 16.02 M |
| CTSH | Cognizant Tech Sol | 26.4797 | 29.06 B | -0.5512 | -2.04 | 6.64 M | 175.9 M |
| ULTA | Ulta Beauty Inc | 87.34 | 28.41 B | -0.62 | -0.7 | 881.1 K | 76.96 M |
| FLEX | Flextronics Intl Ltd | 4.7934 | 28.11 B | -0.04 | -0.83 | 3.94 M | 18.87 M |
| VRSN | Verisign Inc | 39.27 | 27.91 B | -0.5433 | -1.36 | 1.6 M | 62.69 M |
| TCOM | Trip.com Group Ltd ADR | 9.4342 | 27.76 B | -0.0646 | -0.68 | 6.95 M | 65.54 M |
| ON | On Semiconductor | 7.26 | 27.1 B | -0.21 | -2.81 | 8.72 M | 63.32 M |
| VRSK | Verisk Analytics Inc | 46.4179 | 26.55 B | -0.2383 | -0.51 | 505.6 K | 23.47 M |
| DLTR | Dollar Tree Inc | 49.86 | 26.42 B | -1.495 | -2.91 | 2.5 M | 124.8 M |
| CASY | Casey's General Stor | 52.3646 | 25.82 B | -1.1341 | -2.12 | 523.85 K | 27.43 M |
| FCNCA | First Citizens Bancs | 160.7139 | 25.68 B | -1.794 | -1.1 | 8.5 K | 1.37 M |
| PFG | Principal Financial Group Inc | 15.1489 | 24.63 B | -0.3945 | -2.54 | 2.43 M | 36.81 M |
| INCY | Incyte Corp | 23.02 | 24.52 B | -0.32 | -1.37 | 1.13 M | 26 M |
| EXPD | Expeditors Intl | 32.0044 | 24.43 B | -0.1912 | -0.59 | 2.75 M | 88.07 M |
| LPLA | Lpl Financial Hld | 26.0562 | 24.02 B | -0.4261 | -1.61 | 408.2 K | 10.64 M |
| TROW | T Rowe Price Group | 36.0405 | 23.66 B | -0.3877 | -1.06 | 1.56 M | 56.05 M |
| RGLD | Royal Gold Inc | 51.8926 | 23.2 B | -1.2444 | -2.34 | 1.37 M | 71 M |
| ENTG | Entegris Inc | 7.6884 | 21.17 B | -0.1053 | -1.35 | 836.46 K | 6.43 M |
| JBHT | J B Hunt Transport | 48.2202 | 21.09 B | -0.2809 | -0.58 | 435.11 K | 20.98 M |
| EVRG | Evergy Inc | 16.8195 | 20.39 B | -0.101 | -0.6 | 907.5 K | 15.26 M |
| ALNY | Alnylam Pharmaceuticals | 10.61 | 20.31 B | -0.08 | -0.75 | 196 K | 2.08 M |
| SBAC | SBA Communications | 47.623 | 19.99 B | -1.0458 | -2.15 | 1.76 M | 83.94 M |
| WWD | Woodward Inc | 34.7527 | 19.73 B | -0.6356 | -1.8 | 174.88 K | 6.08 M |
| SWKS | Skyworks Solutions | 19.6693 | 19.45 B | -0.379 | -1.89 | 3.01 M | 59.24 M |
| NDSN | Nordson Corp | 44.1727 | 18.11 B | -0.603 | -1.35 | 160.9 K | 7.11 M |
| HST | Host Marriott Financial Trust | 9.2355 | 18.01 B | -0.2711 | -2.85 | 7.79 M | 71.93 M |
| EWBC | East West Bancorp | 16.8676 | 17.91 B | -0.155 | -0.91 | 2.42 M | 40.76 M |
| GEN | Gen Digital Inc | 5.4452 | 17.8 B | -0.0768 | -1.39 | 11.11 M | 60.47 M |
| CHTR | Charter Communications | 66.23 | 17.42 B | -1.26 | -1.87 | 426.2 K | 28.23 M |
| MTSI | Macom Technology S | 15.66 | 17.3 B | -0.09 | -0.57 | 154.47 K | 2.42 M |
| EXEL | Exelixis Inc | 5.06 | 17.22 B | -0.04 | -0.78 | 989.71 K | 5.01 M |
| NBIX | Neurocrine Bioscienc | 6.97 | 17.12 B | -0.14 | -1.97 | 249.77 K | 1.74 M |
| HAS | Hasbro Inc | 22.3337 | 17.04 B | -0.3691 | -1.63 | 1.36 M | 30.27 M |
| PAA | Plains All American Pipeline LP | 14.8076 | 16.7 B | -0.1181 | -0.79 | 680.6 K | 10.08 M |
| LAMR | Lamar Advertis A | 14.2601 | 16.59 B | -0.4755 | -3.23 | 770.7 K | 10.99 M |
| PAAS | Pan Amer Silver Corp | 12.3308 | 16.45 B | -0.488 | -3.81 | 2.67 M | 32.97 M |
| NWS | News Cp Cl B | 17.91 | 16.03 B | -0.0965 | -0.54 | 2.13 M | 38.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.7596 | 2.06 T | -0.2212 | -2.01 | 8.12 M | 87.34 M |
| LLY | Eli Lilly and Company | 30.6122 | 1.28 T | -0.2468 | -0.8 | 6.01 M | 183.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121675.00 | 1.25 T | -1120.00 | -0.91 | 788 | 95.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.53 | 1.25 T | -1.07 | -1.31 | 4.08 M | 328.26 M |
| WMT | Walmart Stores | 14.9778 | 999.14 B | -0.0887 | -0.59 | 18.6 M | 278.63 M |
| JPM | JP Morgan Chase & Company | 24.6828 | 908.4 B | -0.8069 | -3.17 | 96.49 M | 2.38 B |
| V | Visa Inc | 26.3932 | 790.59 B | -0.2713 | -1.02 | 16.25 M | 428.82 M |
| JNJ | Johnson & Johnson | 43.015 | 675.92 B | -0.2759 | -0.64 | 39.69 M | 1.71 B |
| XOM | Exxon Mobil Corporation | 51.7927 | 670.91 B | -0.618 | -1.18 | 12.68 M | 656.54 M |
| MA | Mastercard Inc | 38.2762 | 573.97 B | -0.7352 | -1.88 | 12.16 M | 465.56 M |
| KO | Coca-Cola Company | 24.948 | 416.9 B | -0.1947 | -0.77 | 15.41 M | 384.49 M |
| CVX | Chevron Corp | 57.3709 | 412.09 B | -0.4221 | -0.73 | 7.02 M | 402.82 M |
| GE | General Electric Company | 69.1699 | 350.6 B | -1.5248 | -2.16 | 9.8 M | 678.04 M |
| HD | Home Depot | 36.1315 | 350.19 B | -0.3332 | -0.91 | 12.33 M | 445.48 M |
| BAC | Bank of America Corporation | 5.7189 | 349.7 B | -0.1556 | -2.65 | 170.72 M | 976.31 M |
| NVS | Novartis Ag ADR | 28.5488 | 308.34 B | -0.2495 | -0.87 | 2.39 M | 68.36 M |
| HSBC | HSBC Holdings Plc ADR | 21.0284 | 307.37 B | -0.2356 | -1.11 | 1.6 M | 33.57 M |
| PM | Philip Morris International Inc | 44.077 | 302.76 B | -0.3923 | -0.88 | 4.83 M | 213.03 M |
| MS | Morgan Stanley | 10.2268 | 293.53 B | -0.4649 | -4.35 | 33.86 M | 346.25 M |
| RY | Royal Bank of Canada | 30.8747 | 280.24 B | -0.5065 | -1.61 | 701.3 K | 21.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.74 | 275.62 B | -1.21 | -1.83 | 2.08 M | 134.72 M |
| RTX | Raytheon Technologies | 34.6962 | 270.25 B | -0.5618 | -1.59 | 6.97 M | 242 M |
| SAP | SAP Ag ADR | 47.8833 | 269.78 B | -0.5471 | -1.13 | 1.81 M | 86.66 M |
| CAT | Caterpillar Inc | 65.8992 | 267.5 B | -1.3377 | -1.99 | 5.22 M | 343.67 M |
| TMO | Thermo Fisher Scientific Inc | 49.8242 | 266.1 B | -0.7207 | -1.43 | 1.35 M | 67.02 M |
| GS | Goldman Sachs Group | 76.7339 | 262.53 B | -1.8151 | -2.31 | 10.08 M | 773.14 M |
| BML-PG | Bank of America Corporation | 9.0281 | 261.37 B | -0.2157 | -2.33 | 7.71 K | 69.6 K |
| BML-PH | Bank of America Corporation | 8.8148 | 259.47 B | -0.2298 | -2.54 | 31.35 K | 276.31 K |
| WFC | Wells Fargo & Company | 21.9691 | 257.44 B | -0.6101 | -2.7 | 29.76 M | 653.84 M |
| TM | Toyota Motor Corp Ltd | 57.1847 | 252.97 B | -0.7247 | -1.25 | 385.84 K | 22.06 M |
| BAC-PL | Bank of America Corporation | 422.0295 | 244.84 B | -3.936 | -0.92 | 2.46 K | 1.04 M |
| BML-PL | Bank of America Corporation | 8.8705 | 237.7 B | -0.3029 | -3.3 | 27.26 K | 241.79 K |
| IBM | International Business Machines | 114.0062 | 231.11 B | -0.9889 | -0.86 | 3.17 M | 361.23 M |
| BML-PJ | Bank of America Corporation | 9.0208 | 227.78 B | -0.3769 | -4.01 | 49.1 K | 442.95 K |
| BAC-PE | Bank of America Corporation | 9.5526 | 226.98 B | -0.4069 | -4.09 | 44.98 K | 429.72 K |
| AXP | American Express Company | 48.1609 | 216.9 B | -1.0058 | -2.05 | 5.65 M | 272.3 M |
| BHP | BHP Billiton Ltd ADR | 26.3394 | 206.16 B | -0.531 | -1.98 | 4.48 M | 117.95 M |
| DIS | Walt Disney Company | 39.5122 | 205.84 B | -0.3411 | -0.86 | 8.06 M | 318.44 M |
| C | Citigroup Inc | 20.7042 | 202.38 B | -0.8903 | -4.12 | 51.81 M | 1.07 B |
| TD | Toronto Dominion Bank | 22.7036 | 202.28 B | -0.1909 | -0.83 | 1.18 M | 26.75 M |
| MCD | McDonald's Corporation | 62.5477 | 199.68 B | -0.702 | -1.11 | 6.05 M | 378.41 M |
| APH | Amphenol Corp | 5.8795 | 197.42 B | -0.0637 | -1.07 | 6.38 M | 37.54 M |
| TTE | Totalenergies Se ADR | 13.9954 | 192.94 B | -0.263 | -1.84 | 4.4 M | 61.52 M |
| ABT | Abbott Laboratories | 22.4997 | 191.31 B | -0.1313 | -0.58 | 11.13 M | 250.44 M |
| BLK | Blackrock Inc | 123.8744 | 188.73 B | -2.3021 | -1.82 | 494.88 K | 61.3 M |
| DE | Deere & Company | 59.3036 | 185.41 B | -1.3344 | -2.2 | 4.25 M | 252.01 M |
| WELL | Welltower Inc | 32.1032 | 181.69 B | -0.2587 | -0.8 | 1.29 M | 41.28 M |
| NVO | Novo Nordisk A/S ADR | 23.5914 | 179.46 B | -0.5985 | -2.47 | 295.14 K | 6.96 M |
| UNP | Union Pacific Corp | 40.8993 | 178.59 B | -0.4087 | -0.99 | 4.51 M | 184.62 M |
| CRM | Salesforce.com Inc | 33.6436 | 175.69 B | -0.303 | -0.89 | 7.35 M | 247.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8433 | 169.44 B | -0.3529 | -0.64 | 1.82 M | 99.7 M |
| DHR | Danaher Corp | 21.3515 | 165.98 B | -0.2374 | -1.1 | 3.77 M | 80.54 M |
| COP | ConocoPhillips | 32.9706 | 162.89 B | -0.3551 | -1.07 | 31.39 M | 1.03 B |
| SCHW | The Charles Schwab Corp | 10.8853 | 160.88 B | -0.1686 | -1.53 | 7.99 M | 87.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4064 | 152.54 B | -0.0347 | -1.01 | 380.7 K | 1.3 M |
| BX | Blackstone Inc | 5.8857 | 152.38 B | -0.2124 | -3.48 | 3.9 M | 22.97 M |
| TJX | TJX Companies | 16.5503 | 150.61 B | -0.6461 | -3.76 | 19.66 M | 325.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0052 | 145.69 B | -0.1264 | -4.04 | 2.22 M | 6.68 M |
| SCCO | Southern Copper Corp | 17.5779 | 145.37 B | -0.3683 | -2.05 | 1.6 M | 28.14 M |
| UL | Unilever Plc ADR | 24.3532 | 143.13 B | -0.233 | -0.95 | 537.68 K | 13.09 M |
| CB | Chubb Ltd | 53.1559 | 141.03 B | -0.5564 | -1.04 | 1.57 M | 83.69 M |
| ETN | Eaton Corp | 30.781 | 137.61 B | -0.3411 | -1.1 | 2.8 M | 86.25 M |
| RIO | Rio Tinto Plc ADR | 19.2651 | 137.5 B | -0.5666 | -2.86 | 3.75 M | 72.34 M |
| BA | Boeing Company | 60.5364 | 137.39 B | -0.3643 | -0.6 | 3.59 M | 217.07 M |
| SPGI | S&P Global Inc | 37.8626 | 137.23 B | -0.5853 | -1.52 | 1.12 M | 42.51 M |
| HDB | Hdfc Bank Ltd ADR | 5.949 | 133.64 B | -0.1584 | -2.59 | 3.36 M | 20.01 M |
| BTI | British American Tobacco Industries ADR | 21.6878 | 130.68 B | -0.1696 | -0.78 | 221 K | 4.79 M |
| BMY | Bristol-Myers Squibb Company | 20.695 | 128.37 B | -0.1257 | -0.6 | 6.92 M | 143.25 M |
| PLD | Prologis Inc | 22.2015 | 126.49 B | -0.5721 | -2.51 | 3.32 M | 73.68 M |
| IBN | Icici Bank Ltd ADR | 4.5605 | 125.23 B | -0.1934 | -4.07 | 11.22 M | 51.15 M |
| MCK | Mckesson Corp | 80.7205 | 124.99 B | -0.6408 | -0.79 | 1.41 M | 113.85 M |
| NEM | Newmont Mining Corp | 32.4848 | 124.66 B | -0.5018 | -1.52 | 6.21 M | 201.71 M |
| SYK | Stryker Corp | 44.2669 | 123.45 B | -0.4541 | -1.02 | 1.25 M | 55.48 M |
| PH | Parker-Hannifin Corp | 67.4972 | 121.72 B | -1.3799 | -2 | 1.88 M | 127.05 M |
| BMO | Bank of Montreal | 30.9035 | 120.04 B | -0.3041 | -0.97 | 451.2 K | 13.94 M |
| COF | Capital One Financial Corp | 41.092 | 117.8 B | -1.6182 | -3.79 | 4.21 M | 172.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3285 | 117.8 B | -0.1848 | -3.35 | 14.28 M | 76.1 M |
| BP | BP Plc ADR | 17.7874 | 114.82 B | -0.3617 | -1.99 | 3.86 M | 68.66 M |
| BNS | Bank of Nova Scotia | 26.3554 | 112.9 B | -0.2516 | -0.95 | 580.7 K | 15.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3683 | 110.91 B | -0.3807 | -3.54 | 10.15 M | 105.26 M |
| MPC | Marathon Petroleum Corp | 12.0511 | 106.07 B | -0.3835 | -3.08 | 8.64 M | 104.18 M |
| HCA | Hca Holdings Inc | 20.584 | 105.37 B | -0.2862 | -1.37 | 1.74 M | 35.86 M |
| CM | Canadian Imperial Bank of Commerce | 16.1088 | 105.12 B | -0.2661 | -1.63 | 574.2 K | 9.25 M |
| CNQ | Canadian Natural Resources | 8.2623 | 99.45 B | -0.2162 | -2.55 | 5.36 M | 44.25 M |
| ICE | Intercontinental Exchange | 21.0162 | 98.56 B | -0.1433 | -0.68 | 1.83 M | 38.5 M |
| MMM | 3M Company | 46.8552 | 97.85 B | -0.4913 | -1.04 | 3.15 M | 147.49 M |
| VLO | Valero Energy Corp | 12.5944 | 97.81 B | -0.2799 | -2.17 | 7.29 M | 91.86 M |
| PSX | Phillips 66 | 19.6322 | 97.79 B | -0.3197 | -1.6 | 6.4 M | 125.61 M |
| AEM | Agnico-Eagle Mines Ltd | 27.9352 | 96.29 B | -0.8202 | -2.85 | 3.12 M | 87.15 M |
| EQNR | Equinor ASA ADR | 12.2264 | 96.28 B | -0.2133 | -1.71 | 1.16 M | 14.22 M |
| ING | ING Groep N.V. ADR | 3.4235 | 94.78 B | -0.2082 | -5.73 | 4.39 M | 15.03 M |
| USB | U.S. Bancorp | 19.9174 | 94.65 B | -0.4102 | -2.02 | 12.36 M | 246.12 M |
| BN | Brookfield Corporation | 5.9257 | 94.63 B | -0.0643 | -1.07 | 3.35 M | 19.85 M |
| WM | Waste Management | 23.665 | 94.39 B | -0.6239 | -2.57 | 5.6 M | 132.56 M |
| EMR | Emerson Electric Company | 33.0021 | 93.84 B | -0.2693 | -0.81 | 3.45 M | 113.96 M |
| KKR | KKR & Co. LP | 8.0445 | 93.14 B | -0.0632 | -0.78 | 1.12 M | 9.02 M |
| PNC | PNC Bank | 42.1733 | 91.77 B | -0.8007 | -1.86 | 3.73 M | 157.41 M |
| RCL | Royal Caribbean Cruises Ltd | 21.1715 | 90.9 B | -0.4819 | -2.23 | 1.73 M | 36.64 M |
| SPG | Simon Property Group | 77.1426 | 89.01 B | -0.8091 | -1.04 | 1.88 M | 145.36 M |
| AMT | American Tower Corp | 49.0848 | 88.29 B | -0.3068 | -0.62 | 2.27 M | 111.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.4787 | 151.55 M | -0.0881 | -0.76 | 478 | 5.49 K |
| DCM | Data Communications Mgmt Corp | 336.5326 | 7.15 M | -7.2728 | -2.12 | 230 | 77.4 K |
| ACB | Aurora Cannabis Inc | 9.00 | -3.00 | -25 | 8 | 72 | |
| ELR | Eastern Platinum Ltd | 3.05 | -0.35 | -10.29 | 774.54 K | 2.36 M | |
| NPK | Verde Agritech Plc | 4.77 | -0.53 | -10 | 21 K | 100.17 K | |
| ELEF | Silver Elephant Mining Corp | 7.9379 | -0.8269 | -9.43 | 10.17 K | 80.74 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8413 | -0.3809 | -9.02 | 6.43 K | 24.68 K | |
| FLNT | Flint Corp | 16.80 | -1.60 | -8.7 | 105 | 1.76 K | |
| SGY | Surge Energy Inc | 30.9125 | -2.7338 | -8.13 | 26.71 K | 825.55 K | |
| HBM | Hudbay Minerals Inc | 8.1743 | -0.7095 | -7.99 | 1.1 M | 8.99 M | |
| PXT | Parex Resources Inc | 3.5989 | -0.2951 | -7.58 | 265 K | 953.71 K | |
| KEI | Kolibri Global Energy Inc | 8.60 | -0.70 | -7.53 | 9.2 K | 79.12 K | |
| WPM | Wheaton Precious Metals Corp | 20.1668 | -1.6147 | -7.41 | 1.9 M | 38.38 M | |
| EFR | Energy Fuels Inc | 12.50 | -1.00 | -7.41 | 5.66 K | 70.75 K | |
| USA | Americas Silver Corp | 27.00 | -2.10 | -7.22 | 7.4 K | 199.8 K | |
| IMG | Iamgold Corp | 9.5227 | -0.7398 | -7.21 | 1.77 M | 16.84 M | |
| TLG | Troilus Gold Corp | 5.20 | -0.40 | -7.14 | 50 | 260 | |
| WCP | Whitecap Resources Inc | 3.5293 | -0.2682 | -7.06 | 648 K | 2.29 M | |
| CRRX | Carerx Corp | 23.4184 | -1.7712 | -7.03 | 3.85 K | 90.16 K | |
| TXP | Touchstone Exploration Inc | 22.20 | -1.64 | -6.88 | 136.08 K | 3.02 M | |
| TCW | Trican Well | 7.4633 | -0.544 | -6.79 | 1.02 M | 7.59 M | |
| OGD | Orbit Garant Drilling Inc | 4.15 | -0.30 | -6.74 | 3 K | 12.45 K | |
| SSRM | Ssr Mining Inc | 10.6593 | -0.7471 | -6.55 | 242 K | 2.58 M | |
| MDI | Major Drilling Grp | 11.3931 | -0.7752 | -6.37 | 337.39 K | 3.84 M | |
| ITH | International Tower Hill Mines Ltd | 3.26 | -0.22 | -6.32 | 84 K | 273.84 K | |
| LUN | Lundin Mining Corp | 3.0784 | -0.1963 | -5.99 | 2.6 M | 8 M | |
| ELVA | Electrovaya Inc | 3.15 | -0.20 | -5.97 | 5.4 K | 17.01 K | |
| GTE | Gran Tierra Energy Inc | 52.40 | -3.30 | -5.92 | 24.1 K | 1.26 M | |
| EDR | Endeavour Silver Corp | 7.3638 | -0.4637 | -5.92 | 145.4 K | 1.07 M | |
| JAG | Jaguar Mining Inc | 1187.1747 | -74.1984 | -5.88 | 379.92 K | 451.03 M | |
| TRX | Trx Gold Corporation | 3.81 | -0.23 | -5.69 | 56.47 K | 215.15 K | |
| BYD | Boyd Group Services Inc | 11.2088 | -0.6725 | -5.66 | 62 K | 694.95 K | |
| III | Imperial Metals Corp | 12.51 | -0.74 | -5.58 | 73.26 K | 916.46 K | |
| SII | Sprott Inc | 28.3855 | -1.6698 | -5.56 | 8.3 K | 235.6 K | |
| SVM | Silvercorp Metals Inc | 4.8463 | -0.2784 | -5.43 | 430 K | 2.08 M | |
| EQB | EQB Inc | 10.3778 | -0.5733 | -5.24 | 19.6 K | 203.4 K | |
| WRG | Western Energy Services Corp | 864.00 | -46.80 | -5.14 | 375 | 324 K | |
| ACX | Act Energy Technologies Ltd | 5.3507 | -0.2882 | -5.11 | 11.19 K | 59.87 K | |
| FM | First Quantum Minerals Ltd | 16.5853 | -0.8699 | -4.98 | 3.03 M | 50.25 M | |
| ELD | Eldorado Gold | 53.0548 | -2.7183 | -4.87 | 2.96 M | 157.17 M | |
| SEA | Seabridge Gold Inc | 10.4446 | -0.5291 | -4.82 | 31.21 K | 326 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 1 | 69.42 | |
| CGO | Cogeco Inc Sv | 30.0454 | -1.4876 | -4.72 | 799 | 24.01 K | |
| DXT | Dexterra Group Inc | 13.5247 | -0.6532 | -4.61 | 26 K | 351.64 K | |
| LAS-A | Lassonde Industries Inc | 59.8577 | -2.8195 | -4.5 | 2.68 K | 160.42 K | |
| AG | First Majestic Silver Corp | 13.8832 | -0.6513 | -4.48 | 444.46 K | 6.17 M | |
| PPTA | Perpetua Resources Corp | 32.00 | -1.50 | -4.48 | 1.4 K | 44.8 K | |
| ECO | Ecosynthetix Inc | 4.49 | -0.21 | -4.47 | 51 K | 228.99 K | |
| PD | Precision Drilling Corp | 157.20 | -7.20 | -4.38 | 879.15 K | 138.2 M | |
| DPM | Dundee Precious Metals Inc | 5.7594 | -0.263 | -4.37 | 604.26 K | 3.48 M | |
| WSP | WSP Global Inc | 16.7332 | -0.7641 | -4.37 | 38.99 K | 652.51 K | |
| DII-B | Dorel Industries Inc | 7.5716 | -0.3391 | -4.29 | 24.32 K | 184.1 K | |
| MFI | Maple Leaf Foods | 6.9719 | -0.2989 | -4.11 | 128.76 K | 897.67 K | |
| TOU | Tourmaline Oil Corp | 15.4179 | -0.6337 | -3.95 | 340 K | 5.24 M | |
| TECK-B | Teck Resources Limited | 24.433 | -0.9943 | -3.91 | 1.85 M | 45.24 M | |
| EFX | Enerflex Ltd | 8.3747 | -0.3299 | -3.79 | 122 K | 1.02 M | |
| ALS | Altius Minerals Corp | 9.3828 | -0.3696 | -3.79 | 36.87 K | 345.9 K | |
| POU | Paramount Resources Ltd | 10.4626 | -0.4114 | -3.78 | 125.51 K | 1.31 M | |
| CLS | Celestica Inc Sv | 7.70 | -0.30 | -3.75 | 668 K | 5.14 M | |
| AGI | Alamos Gold Inc Cls A | 14.1654 | -0.5471 | -3.72 | 330.3 K | 4.68 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9695 | -0.345 | -3.7 | 100 | 896.95 | |
| PSLV-U | Sprott Physical Silver Trust | 11.57 | -0.44 | -3.66 | 55.46 K | 641.7 K | |
| PAAS | Pan American Silver Corp | 12.3189 | -0.4632 | -3.62 | 449.7 K | 5.54 M | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 27 | 7 K | |
| TOT | Total Energy Services Inc | 10.4271 | -0.3856 | -3.57 | 47.1 K | 491.12 K | |
| GDL | Goodfellow Inc | 3.3331 | -0.1215 | -3.52 | 13 K | 43.33 K | |
| MTY | Mty Food Group Inc | 13.5522 | -0.4929 | -3.51 | 6.8 K | 92.15 K | |
| CG | Centerra Gold Inc | 4.0989 | -0.1473 | -3.47 | 434 K | 1.78 M | |
| ATH | Athabasca Oil Corp | 10.91 | -0.39 | -3.45 | 1.22 M | 13.28 M | |
| CFW | Calfrac Well Services Ltd | 568.50 | -20.25 | -3.44 | 14.58 K | 8.29 M | |
| PTM | Platinum Group Metals Ltd | 114.00 | -4.00 | -3.39 | 1.33 K | 151.62 K | |
| TAL | Petrotal Corp | 102.512 | -3.5844 | -3.38 | 1.79 K | 183.29 K | |
| CHR | Chorus Aviation Inc | 16.4055 | -0.5657 | -3.33 | 114.73 K | 1.88 M | |
| FNV | Franco-Nevada Corp | 34.134 | -1.1493 | -3.26 | 707 K | 24.13 M | |
| BHC | Bausch Health Companies Inc | 51.20 | -1.72 | -3.25 | 1.09 M | 55.99 M | |
| CDR | Condor Energies Inc | 4.50 | -0.15 | -3.23 | 29.6 K | 133.2 K | |
| SEC | Senvest Capital | 77.11 | -2.57 | -3.23 | 400 | 30.84 K | |
| OVV | Ovintiv Inc | 73.9333 | -2.4453 | -3.2 | 382.51 K | 28.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.7944 | -1.4918 | -3.15 | 229 K | 10.49 M | |
| BNE | Bonterra Energy Corp | 29.7771 | -0.9621 | -3.13 | 8.78 K | 261.5 K | |
| AUMN | Golden Minerals Company | 5.05 | -0.16 | -3.07 | 45 K | 227.25 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.14 | -0.13 | -3.04 | 64 K | 264.96 K | |
| ACQ | Autocanada Inc | 10.135 | -0.3101 | -2.97 | 23.77 K | 240.92 K | |
| TECK-A | Teck Resources Limited | 25.9623 | -0.783 | -2.93 | 2.17 K | 56.42 K | |
| MFC | Manulife Fin | 6.6423 | -0.1993 | -2.91 | 5.5 M | 36.53 M | |
| BTE | Baytex Energy Corp | 35.5641 | -1.0416 | -2.85 | 547.09 K | 19.46 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4505 | -0.1576 | -2.81 | 63.77 K | 347.58 K | |
| OBE | Obsidian Energy Ltd | 100.03 | -2.87 | -2.79 | 970.57 K | 97.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.2169 | -0.5477 | -2.77 | 102.64 K | 1.97 M | |
| TC | Tucows Inc | 5.64 | -0.16 | -2.76 | 175 | 987 | |
| CAS | Cascades Inc | 3.0206 | -0.0851 | -2.74 | 73.88 K | 223.16 K | |
| AEM | Agnico Eagle Mines Ltd | 27.6177 | -0.771 | -2.72 | 923.3 K | 25.5 M | |
| SU | Suncor Energy Inc | 17.1646 | -0.466 | -2.64 | 5.01 M | 85.97 M | |
| GBT | Bmtc Group Inc | 13.6326 | -0.3685 | -2.63 | 14.75 K | 201.08 K | |
| CVE | Cenovus Energy Inc | 22.9899 | -0.6159 | -2.61 | 1.3 M | 29.89 M | |
| OGC | Oceanagold Corp | 5.1848 | -0.1371 | -2.58 | 72 K | 373.31 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.4326 | -0.4983 | -2.5 | 100 | 1.94 K | |
| IMO | Imperial Oil | 31.5429 | -0.801 | -2.48 | 526.68 K | 16.61 M | |
| BIR | Birchcliff Energy Ltd | 4.0489 | -0.1028 | -2.48 | 228 K | 923.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6355 | -0.2141 | -2.42 | 4.03 M | 34.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4666 | 258.32 B | -0.0301 | -0.86 | 200 | 693.32 |
| BYDDY | BYD Company Limited | 4.28 | 82.42 B | -0.22 | -4.89 | 37.75 K | 161.59 K |
| MBGAF | Mercedes-Benz Group AG | 32.9725 | 43.98 B | -0.818 | -2.42 | 30.7 K | 1.01 M |
| BRDCY | Bridgestone Corporation | 7.3229 | 32.65 B | -0.2477 | -3.27 | 2.52 K | 18.48 K |
| LNWO | Light & Wonder, Inc. | 9.31 | 6.04 B | -0.18 | -1.9 | 585.6 K | 5.45 M |
| HOS | Hornbeck Offshore Services, Inc | 18.90 | 1.76 B | -0.54 | -2.78 | 881.96 K | 16.67 M |
| GAMI | GAMCO Investors Inc | 18.5176 | 536.94 M | -0.3473 | -1.84 | 34.17 K | 632.73 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 262.33 M | -0.03 | -0.57 | 40.33 K | 209.7 K |
| VNPKF | Verde Agritech Ltd. | 4.75 | 24.8 M | -0.481 | -9.2 | 3.3 K | 15.68 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -10.45 | -13.67 | 2 | 132 |
| ONEI | OneMeta AI | 15.00 | 8.95 M | -3.00 | -16.67 | 1.05 K | 15.77 K |
| ORBT | Orbit International Corporation | 3.5809 | 8.53 M | -0.0869 | -2.37 | 18.99 K | 68 K |
| BRCNF | Burcon NutraScience Corp | 6.10 | 8.44 M | -0.90 | -12.86 | 880 | 5.37 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | -1.30 | -24.53 | 24.02 K | 96.06 K |
| GSFI | Green Stream Holdings Inc | 31.768 | 654.18 K | -7.942 | -20 | 160 | 5.08 K |
| BLSP | Blue Sphere Corporation | 92.547 | 216.59 K | -24.973 | -21.25 | 99.97 K | 9.25 M |
| ZVOI | Zovio Inc | 19.21 | 137.92 K | -0.53 | -2.68 | 389.09 K | 7.47 M |
| DSUS | Drone Services USA Inc | 5.46 | 65.63 K | -1.066 | -16.33 | 141 K | 769.86 K |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -5.90 | -17.93 | 152 | 4.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | -1.50 | -12.5 | 1.5 K | 15.78 K |
| GRLF | Green Leaf Innovations Inc | 14.25 | 51.52 K | -0.50 | -3.39 | 5.06 M | 72.16 M |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | -0.18 | -4.47 | 157.62 K | 606.84 K |
| CGIP | Celadon Group Inc | 14.7644 | 5.66 K | -0.0777 | -0.52 | 102.41 K | 1.51 M |
| SIMPQ | Simply Inc | 327.50 | 1.55 K | -2.50 | -0.76 | 370 | 121.17 K |
| CYRNQ | CYRNQ | 49.20 | 799 | -0.80 | -1.6 | 663 | 32.62 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.75 | -8.33 | 1.45 K | 11.93 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.16 | -0.58 | 8.17 K | 222.28 K |
| CERX | Colombia Energy Resources Inc | 8.40 | 535 | -1.20 | -12.5 | 275 | 2.31 K |
| PRXIQ | Premier Exhibitions Inc | 27.30 | 491 | -0.80 | -2.85 | 1.74 K | 47.5 K |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | -1.80 | -2.15 | 842 | 69.04 K |
| APPZ | Monster Arts Inc | 180.00 | -100.00 | -35.71 | 12 | 2.16 K | |
| IGRW | Interactive Health Network | 3.15 | -0.99 | -23.91 | 2.77 M | 8.73 M | |
| HDYNQ | Hyperdynamics Corporation | 4.7208 | -0.9952 | -17.41 | 313.33 K | 1.48 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | -8.00 | -11.76 | 20 | 1.2 K | |
| AFPW | AlumiFuel Power Corporation | 40.00 | -5.00 | -11.11 | 394 | 15.76 K | |
| TREVQ | Trevali Mining Corporation | 10.70 | -1.30 | -10.83 | 700 | 7.49 K | |
| ONCI | On4 Communications Inc | 13203.00 | -972.00 | -6.86 | 1.43 K | 18.92 M | |
| NKRSF | Niko Resources Ltd | 36.2187 | -2.5616 | -6.61 | 600 | 21.73 K | |
| EGDFF | Energold Drilling Corp | 4.259 | -0.2535 | -5.62 | 34.05 K | 145.01 K | |
| FONU | FonU2 Inc | 84.00 | -4.00 | -4.55 | 13 | 1.09 K | |
| SBBG | The Seibels Bruce Group Inc | 4290.7241 | -88.5166 | -2.02 | 1 | 4.29 K | |
| ESINQ | ITT Educational Services Inc | 61.20 | -0.98 | -1.58 | 403.18 K | 24.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 26.1818 | -11.4546 | -30.43 | 15 | 392.73 | |
| MAX | Max Resource Corp | 13.20 | -4.80 | -26.67 | 140 | 1.85 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | -12.00 | -20 | 8 | 384 | |
| GBU | Gabriel Resources Ltd | 14.00 | -3.00 | -17.65 | 727.72 K | 10.19 M | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 57 | 285 | |
| SKYG | Sky Gold Corp | 750.0001 | -135.00 | -15.25 | 53 | 39.75 K | |
| FMS | Focus Graphite Inc | 7.50 | -1.30 | -14.77 | 52.65 K | 394.88 K | |
| CDA | Canuc Resources Corporation | 6.00 | -1.00 | -14.29 | 1.49 K | 8.94 K | |
| MKT | DeepMarkit Corp | 7.00 | -1.125 | -13.85 | 800 | 5.6 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -3.50 | -12.5 | 582 | 14.26 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -1.80 | -12.5 | 11.48 K | 144.62 K | |
| CCCM | C3 Metals Inc | 9.10 | -1.30 | -12.5 | 642 | 5.84 K | |
| CMO-H | Cliffmont Resources Ltd | 14.80 | -2.00 | -11.9 | 2.08 K | 30.78 K | |
| MKO | Mako Mining Corp | 8.00 | -1.00 | -11.11 | 6.91 K | 55.28 K | |
| EGR | EGR Exploration Ltd. | 24.00 | -3.00 | -11.11 | 166 | 3.98 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -24.00 | -10.81 | 209 | 41.38 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.6993 | -10.71 | 3.33 K | 19.38 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.945 | -10.45 | 60.5 K | 490.05 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 1.83 K | 6.6 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | -0.60 | -10 | 6.03 K | 32.54 K | |
| NZ | New Zealand Energy Corp | 24.60 | -2.70 | -9.89 | 40.93 K | 1.01 M | |
| PGP | Power Group Projects Corp | 56.00 | -6.00 | -9.68 | 58 | 3.25 K | |
| WEB | Westbridge Energy Corporation | 51.5928 | -5.4308 | -9.52 | 499 | 25.74 K | |
| KCC | Kincora Copper Limited | 60.00 | -6.00 | -9.09 | 8 K | 480 K | |
| SC-H | Serrano Resources Ltd | 15.25 | -1.50 | -8.96 | 18.94 K | 288.82 K | |
| WEC | Winchester Equity Corporation | 14.40 | -1.40 | -8.86 | 9.82 K | 141.48 K | |
| MVI-H | Monitor Ventures Inc | 11.25 | -1.00 | -8.16 | 620 | 6.97 K | |
| AXL | Arrow Exploration Corp | 41.0256 | -3.4188 | -7.69 | 168 K | 6.89 M | |
| CKG | Chesapeake Gold Corp | 8.03 | -0.66 | -7.59 | 125.06 K | 1 M | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.45 | -7.14 | 1.02 K | 5.98 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -1.00 | -7.14 | 7.75 K | 100.78 K | |
| KTN | Kootenay Silver Inc | 8.00 | -0.60 | -6.98 | 7.98 K | 63.84 K | |
| OGW | Ongwe Minerals Inc. | 23.84 | -1.76 | -6.88 | 1.14 K | 27.27 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 3.3 K | 13.86 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.25 | -6.67 | 24 | 420 | |
| VO | ValOre Metals Corp | 4.30 | -0.30 | -6.52 | 2.6 K | 11.18 K | |
| BQE | BQE Water Inc | 14.50 | -1.00 | -6.45 | 116.6 K | 1.69 M | |
| NCP | Nickel Creek Platinum Corp. | 206.00 | -14.00 | -6.36 | 452 | 93.11 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -3.50 | -6.31 | 105.3 K | 5.48 M | |
| REX | Orex Minerals Inc | 6.60 | -0.40 | -5.71 | 33.27 K | 219.59 K | |
| MGMA | Magma Silver Corp. | 544.00 | -32.00 | -5.56 | 7 | 3.81 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.48 | -5.48 | 492 | 4.07 K | |
| PPP | Prospector Metals Corp | 6.39 | -0.36 | -5.33 | 8.69 K | 55.52 K | |
| JSPX | JasperX Technologies Inc. | 18.00 | -1.00 | -5.26 | 325 | 5.85 K | |
| GRZ | Gold Reserve Inc | 3.055 | -0.1689 | -5.24 | 5.99 K | 18.29 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.40 | -4.65 | 4.3 K | 35.3 K | |
| NIM | Nicola Mining Inc | 25.20 | -1.20 | -4.55 | 860 | 21.67 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.5177 | -4.37 | 27.35 K | 309.66 K | |
| BTR | Bonterra Resources Inc | 24.00 | -1.00 | -4 | 1.33 K | 31.87 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 1.8 K | 50.4 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 935 | 13.09 K | |
| SLG | PetroTal Corp | 18.9963 | -0.6642 | -3.38 | 178.72 K | 3.4 M | |
| VLC | Velocity Minerals Ltd | 6.00 | -0.20 | -3.23 | 225 | 1.35 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | -0.10 | -3.03 | 1.83 K | 5.86 K | |
| WVM | West Vault Mining Inc | 3.50 | -0.10 | -2.78 | 1 K | 3.5 K | |
| CTA | Centaurus Energy Inc | 240.00 | -5.00 | -2.04 | 767 | 184.08 K | |
| GORO | Goldgroup Mining Inc. | 23.20 | -0.40 | -1.69 | 800 | 18.56 K | |
| RET-A | Reitmans (Canada) Limited | 10.5078 | -0.0913 | -0.86 | 23.09 K | 242.68 K | |
| IFOS | Itafos Inc | 264.9379 | -1.8593 | -0.7 | 140 | 37.09 K |