Loser Valuations for 11 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 11 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.1262 | 58.19 B | -0.201 | -0.62 | 436.4 K | 14.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0231 | 3.74 B | -0.1213 | -1.33 | 53.91 K | 486.4 K |
| SEB | Seaboard Corporation | 1890.4792 | 3.61 B | -12.552 | -0.66 | 500 | 945.24 K |
| NHC | National Healthcare Corp | 28.5144 | 3.27 B | -0.1861 | -0.65 | 30 K | 855.43 K |
| PRK | Park National Corp | 37.1205 | 3.25 B | -0.2259 | -0.6 | 31 K | 1.15 M |
| SVM | Silvercorp Metals Inc | 5.131 | 2.06 B | -0.201 | -3.77 | 2.47 M | 12.69 M |
| REPX | Riley Exploration Permian Inc | 92.7914 | 912.51 M | -0.9185 | -0.98 | 827 | 76.74 K |
| BHB | Bar Harbor Bankshares | 9.8603 | 692.94 M | -0.1925 | -1.91 | 3.6 K | 35.5 K |
| JOB | General Employment Enterprises | 5.219 | 624.29 M | -0.381 | -6.8 | 70 | 365.33 |
| GORO | Gold Resource Corp | 18.2003 | 588.21 M | -0.3049 | -1.65 | 212.22 K | 3.86 M |
| THM | International Tower Hill Mines Ltd | 3.47 | 438.09 M | -0.10 | -2.8 | 98.52 K | 341.85 K |
| TMQ | Trilogy Metals Inc | 3.10 | 389.93 M | -0.12 | -3.73 | 223.81 K | 693.8 K |
| NAK | Northern Dynasty Minerals | 4.26 | 369.8 M | -0.10 | -2.29 | 136.54 K | 581.66 K |
| GTE | Gran Tierra Energy Inc | 55.60 | 334.69 M | -0.40 | -0.71 | 55.8 K | 3.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.19 | 314.15 M | -0.03 | -0.71 | 338.59 K | 1.42 M |
| REI | Ring Energy Inc | 5.10 | 294.41 M | -0.40 | -7.27 | 3.9 K | 19.89 K |
| ACU | Acme United Corp | 8.218 | 269.44 M | -0.1136 | -1.36 | 500 | 4.11 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2094 | 263.02 M | -0.1116 | -3.36 | 91.64 K | 294.1 K |
| PLX | Protalix Biotherapeutics | 67.60 | 230.43 M | -1.40 | -2.03 | 46.24 K | 3.13 M |
| CMT | Core Molding Technologies Inc | 7.9029 | 193.6 M | -0.1483 | -1.84 | 39 K | 308.21 K |
| INTT | Intest Corp | 3.5197 | 178.28 M | -0.0193 | -0.55 | 70.67 K | 248.72 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | -60.00 | -7.69 | 1 | 720 |
| PLG | Platinum Group Metals Ltd | 126.00 | 141.95 M | -9.00 | -6.67 | 586 | 73.84 K |
| SIF | Sifco Industries | 18.2546 | 124.73 M | -0.1363 | -0.74 | 100 | 1.83 K |
| GLU | Gabelli Global Utility | 8.0567 | 114.2 M | -0.1088 | -1.33 | 14 K | 112.79 K |
| OPHC | Optimumbank Hlds | 32.16 | 112.79 M | -3.56 | -9.97 | 4.34 K | 139.74 K |
| WWR | Westwater Resources | 4802.3999 | 52.44 M | -117.5996 | -2.39 | 83 | 398.6 K |
| CKX | Ckx Lands | 11.0903 | 36.89 M | -0.4148 | -3.61 | 200 | 2.22 K |
| NNVC | Nanoviricides Inc | 46.90 | 36.27 M | -4.90 | -9.46 | 6.56 K | 307.8 K |
| AGIG | AGIG | 205.00 | 36.22 M | -12.50 | -5.75 | 4.29 K | 880.27 K |
| COHN | Cohen & CO Inc | 4.1127 | 34.52 M | -0.244 | -5.6 | 10 | 41.13 |
| CPHI | China Pharma Holdings | 52.39 | 23.7 M | -1.61 | -2.98 | 436 | 22.84 K |
| MXC | Mexco Energy Corp | 6.9872 | 21.55 M | -0.2326 | -3.22 | 5.5 K | 38.43 K |
| REED | Reed's, Inc. | 691.5789 | 14.94 M | -8.6447 | -1.23 | 185 | 127.94 K |
| CVR | Chicago Rivet & Machine Company | 12.5106 | 8.99 M | -0.8231 | -6.17 | 1.9 K | 23.77 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.08 M | -437.50 | -2.94 | 2 | 28.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 1812.00 | 4.08 M | -93.00 | -4.88 | 456 | 826.27 K |
| PW | Power REIT | 9.1071 | 2.59 M | -0.4056 | -4.26 | 1.4 K | 12.73 K |
| TPHS | Trinity Pl Hlds Inc | 9.4605 | 1.97 M | -0.0996 | -1.04 | 2.98 K | 28.24 K |
| IPB | Merrill Lynch & Company | 11.8069 | -0.0828 | -0.7 | 1.68 K | 19.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.13 | 605.2 B | -0.95 | -0.98 | 260.54 K | 25.05 M |
| SI | Silver | 28.89 | 1.06 B | -0.288 | -0.99 | 35.66 K | 1.03 M |
| RU | Rubber | 270.00 | -9.70 | -3.47 | 113 | 30.51 K | |
| ZL | Soybean Oil | 52.45 | -1.25 | -2.33 | 6.29 K | 329.75 K | |
| HG | Copper | 3.648 | -0.0425 | -1.15 | 54.91 K | 200.31 K | |
| KC | Coffee | 176.55 | -1.95 | -1.09 | 8 | 1.41 K | |
| CL | Crude Oil | 96.13 | -0.95 | -0.98 | 260.54 K | 25.05 M | |
| FC | Feeder Cattle | 151.15 | -1.425 | -0.93 | 2.98 K | 450.73 K | |
| CC | Cocoa | 2372.00 | -18.00 | -0.75 | 14 | 33.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.9803 | 5.06 T | -0.1142 | -0.67 | 399.55 M | 6.78 B |
| GOOGL | Alphabet Inc Class A | 15.0217 | 3.53 T | -0.2093 | -1.37 | 83.89 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 14.9514 | 3.5 T | -0.2083 | -1.37 | 84.29 M | 1.26 B |
| CSCO | Cisco Systems Inc | 10.8227 | 386.96 B | -0.1966 | -1.78 | 75.22 M | 814.03 M |
| AMAT | Applied Materials | 8.9175 | 295.63 B | -0.065 | -0.72 | 15.74 M | 140.38 M |
| QCOM | Qualcomm Inc | 42.6362 | 185.68 B | -0.4273 | -0.99 | 9.31 M | 396.75 M |
| BKNG | Booking Holdings Inc | 26.5202 | 118.44 B | -0.2246 | -0.84 | 42.44 M | 1.13 B |
| STX | Seagate Technology | 16.9696 | 115.15 B | -0.1798 | -1.05 | 8.45 M | 143.48 M |
| WDC | Western Digital Cp | 24.2215 | 108.25 B | -0.2645 | -1.08 | 5.19 M | 125.64 M |
| CMCSA | Comcast Corporation | 9.9844 | 87.89 B | -0.0849 | -0.84 | 23.03 M | 229.96 M |
| MELI | MercadoLibre Inc | 74.351 | 75.55 B | -0.9646 | -1.28 | 586.17 K | 43.58 M |
| MPWR | Monolithic Power Sys | 17.8231 | 66.21 B | -0.188 | -1.04 | 324.5 K | 5.78 M |
| FAST | Fastenal Company | 7.6578 | 62.92 B | -0.0559 | -0.72 | 9.44 M | 72.3 M |
| NDAQ | Nasdaq Inc | 6.1246 | 61.5 B | -0.0969 | -1.56 | 6.08 M | 37.26 M |
| EBAY | Ebay Inc | 15.2087 | 54.23 B | -0.1754 | -1.14 | 28.87 M | 439.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.8413 | 51.59 B | -0.1705 | -1.31 | 2.51 M | 32.26 M |
| KDP | Keurig Dr Pepper Inc | 4.6448 | 51.16 B | -0.0261 | -0.56 | 1.35 M | 6.29 M |
| FITB | Fifth Third Bancorp | 8.9423 | 48.97 B | -0.0763 | -0.85 | 10.28 M | 91.95 M |
| COHR | Coherent Inc | 18.7134 | 42.28 B | -0.2543 | -1.34 | 155.6 K | 2.91 M |
| TTWO | Take-Two Interactive Software | 12.61 | 42 B | -0.15 | -1.18 | 853.77 K | 10.77 M |
| VOD | Vodafone Grp Plc ADR | 12.9075 | 35.91 B | -0.1052 | -0.81 | 3.71 M | 47.94 M |
| ESLT | Elbit Systems Ltd | 28.6716 | 34.69 B | -0.1538 | -0.53 | 2.4 K | 68.81 K |
| STLD | Steel Dynamics Inc | 8.6643 | 33.58 B | -0.0512 | -0.59 | 1.75 M | 15.17 M |
| ILMN | Illumina Inc | 43.4436 | 32.49 B | -0.4377 | -1 | 2.2 M | 95.63 M |
| NTRS | Northern Trust Corp | 31.5293 | 32.22 B | -0.1747 | -0.55 | 1.25 M | 39.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.652 | 31.7 B | -0.0926 | -0.79 | 421.65 K | 4.91 M |
| BIDU | Baidu Inc ADR | 122.23 | 27.14 B | -1.43 | -1.16 | 5.63 M | 688 M |
| ON | On Semiconductor | 7.47 | 27.1 B | -0.07 | -0.93 | 5.39 M | 40.26 M |
| FCNCA | First Citizens Bancs | 162.5079 | 25.68 B | -1.218 | -0.74 | 5.6 K | 910.04 K |
| AXON | Axon Enterprise Inc | 5.20 | 24.64 B | -0.04 | -0.76 | 569.2 K | 2.96 M |
| PFG | Principal Financial Group Inc | 15.5434 | 24.63 B | -0.2711 | -1.71 | 2.22 M | 34.57 M |
| LPLA | Lpl Financial Hld | 26.4823 | 24.02 B | -0.1556 | -0.58 | 1.24 M | 32.72 M |
| ENTG | Entegris Inc | 7.7937 | 21.17 B | -0.1149 | -1.45 | 906.28 K | 7.06 M |
| WWD | Woodward Inc | 35.3883 | 19.73 B | -0.1998 | -0.56 | 197.96 K | 7.01 M |
| GEN | Gen Digital Inc | 5.522 | 17.8 B | -0.0286 | -0.52 | 7.69 M | 42.44 M |
| MTSI | Macom Technology S | 15.75 | 17.3 B | -0.48 | -2.96 | 147.76 K | 2.33 M |
| PAAS | Pan Amer Silver Corp | 12.8188 | 16.45 B | -0.3563 | -2.7 | 1.81 M | 23.2 M |
| PNFP | Pinnacle Finl Ptnrs | 15.4031 | 15.54 B | -0.14 | -0.9 | 78.92 K | 1.22 M |
| APA | Apa Corp | 64.6513 | 15.34 B | -0.452 | -0.69 | 2.26 M | 146.03 M |
| CG | The Carlyle Group | 10.2529 | 14.86 B | -0.1777 | -1.7 | 266.73 K | 2.73 M |
| COKE | Coca Cola Bot Cons | 5.5501 | 14.26 B | -0.0365 | -0.65 | 94.91 K | 526.76 K |
| LOGI | Logitech Int S.A. | 6.945 | 13.9 B | -0.1109 | -1.57 | 417.42 K | 2.9 M |
| ALGN | Align Technology | 30.80 | 12.28 B | -0.33 | -1.06 | 1.27 M | 39.12 M |
| AKAM | Akamai Technologies | 31.17 | 12.03 B | -0.20 | -0.64 | 2.67 M | 83.25 M |
| SIRI | Sirius XM Holdings | 16.9221 | 10.85 B | -0.3972 | -2.29 | 3.67 M | 62.03 M |
| ENSG | The Ensign Group IN | 5.7777 | 10.8 B | -0.1949 | -3.26 | 279.81 K | 1.62 M |
| WTFC | Wintrust Financial Corp | 29.5983 | 10.43 B | -0.3852 | -1.28 | 162.15 K | 4.8 M |
| TTEK | Tetra Tech Inc | 4.8856 | 10.41 B | -0.0346 | -0.7 | 949 K | 4.64 M |
| NVMI | Nova Ltd | 8.30 | 10.36 B | -0.11 | -1.31 | 54.89 K | 455.58 K |
| UMBF | Ump Financial Corp | 37.2847 | 10.32 B | -0.4177 | -1.11 | 92.6 K | 3.45 M |
| PODD | Insulet Corp | 17.98 | 10.27 B | -0.19 | -1.05 | 367.84 K | 6.61 M |
| SSB | South State Cp | 24.0593 | 10.23 B | -0.4574 | -1.87 | 27.2 K | 654.41 K |
| LFUS | Littelfuse Inc | 51.5291 | 9.74 B | -0.7471 | -1.43 | 58.95 K | 3.04 M |
| ONB | Old National Bncp | 7.8696 | 9.55 B | -0.1411 | -1.76 | 414.1 K | 3.26 M |
| COLB | Columbia Banking Sys | 9.6159 | 8.73 B | -0.0732 | -0.76 | 181.7 K | 1.75 M |
| CGNX | Cognex Cp | 7.9682 | 8.55 B | -0.0839 | -1.04 | 541.2 K | 4.31 M |
| BOKF | Bok Financial Corp | 40.1895 | 7.97 B | -0.3084 | -0.76 | 92.54 K | 3.72 M |
| CBSH | Commerce Bancshares | 18.7062 | 7.96 B | -0.1353 | -0.72 | 437.03 K | 8.18 M |
| VLY | Valley National Bancorp | 6.1153 | 7.87 B | -0.058 | -0.94 | 925.1 K | 5.66 M |
| CYTK | Cytokinetics | 5.58 | 7.83 B | -0.12 | -2.11 | 8.7 K | 48.54 K |
| POOL | Pool Corp | 30.9081 | 7.77 B | -0.1684 | -0.54 | 281.1 K | 8.69 M |
| TTMI | TTM Technologies | 9.84 | 7.61 B | -0.06 | -0.61 | 358.86 K | 3.53 M |
| VICR | Vicor Cp | 6.49 | 7.46 B | -0.08 | -1.22 | 59.55 K | 386.48 K |
| URBN | Urban Outfitters Inc | 27.45 | 7.45 B | -0.24 | -0.87 | 2.35 M | 64.57 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.00 | 7.45 B | -0.24 | -1.08 | 474.97 K | 10.45 M |
| CHRD | Chord Energy Corp | 16.718 | 7.44 B | -0.1206 | -0.72 | 1.46 M | 24.44 M |
| AVT | Avnet Inc | 25.4242 | 7 B | -0.2217 | -0.86 | 836.3 K | 21.26 M |
| CHDN | Churchill Downs IN | 9.3491 | 6.99 B | -0.1178 | -1.24 | 200.92 K | 1.88 M |
| KTOS | Kratos Defns | 4.95 | 6.91 B | -0.04 | -0.8 | 608.57 K | 3.01 M |
| RUSHB | Rush Entpr Cl B | 5.371 | 6.9 B | -0.0477 | -0.88 | 20.73 K | 111.31 K |
| CVLT | Commvault Systems | 52.90 | 6.89 B | -0.55 | -1.03 | 567.45 K | 30.02 M |
| EXLS | Exlservice Holdings | 5.008 | 6.68 B | -0.044 | -0.87 | 559.91 K | 2.8 M |
| ZG | Zillow Grp Inc Cl A | 12.7855 | 6.66 B | -0.1248 | -0.97 | 505.85 K | 6.47 M |
| UBSI | United Bkshs Inc | 14.4826 | 6.62 B | -0.1651 | -1.13 | 166.8 K | 2.42 M |
| NXST | Nexstar Media Group Inc | 5.0383 | 6.36 B | -0.1096 | -2.13 | 23.48 K | 118.3 K |
| GBCI | Glacier Bancorp Inc | 9.3632 | 6.35 B | -0.1407 | -1.48 | 250.9 K | 2.35 M |
| AAON | Aaon Inc | 5.1147 | 6.18 B | -0.056 | -1.08 | 118.89 K | 608.09 K |
| HOMB | Home Bancshares Inc | 5.1986 | 6.02 B | -0.0329 | -0.63 | 174.4 K | 906.64 K |
| OTEX | Open Text Cp | 9.5211 | 5.96 B | -0.1305 | -1.35 | 1.8 M | 17.15 M |
| CWST | Casella Waste Sys | 5.83 | 5.92 B | -0.22 | -3.64 | 49.26 K | 287.21 K |
| HWC | Hancock Whitney Corp | 21.2649 | 5.87 B | -0.2341 | -1.09 | 505.9 K | 10.76 M |
| SIMO | Silicon Motion Techn ADR | 10.6627 | 5.73 B | -0.1131 | -1.05 | 498.94 K | 5.32 M |
| SSRM | Ssr Mining Inc | 11.343 | 5.63 B | -0.3333 | -2.85 | 944.93 K | 10.72 M |
| SBRA | Sabra REIT | 5.2464 | 5.59 B | -0.0983 | -1.84 | 239.28 K | 1.26 M |
| AUB | Atlantic Union Bancshares Corp | 8.8421 | 5.58 B | -0.065 | -0.73 | 45.6 K | 403.17 K |
| ABCB | Ameris Bancorp | 10.7375 | 5.57 B | -0.1039 | -0.96 | 47.7 K | 512.18 K |
| OZK | Bank Ozk | 10.6103 | 5.5 B | -0.177 | -1.64 | 507.2 K | 5.38 M |
| OMAB | Grupo Aeroportuario ADR | 7.4942 | 5.32 B | -0.0619 | -0.82 | 2.2 K | 16.49 K |
| MEOH | Methanex Cp | 23.292 | 5.27 B | -0.2006 | -0.85 | 458 K | 10.67 M |
| MMSI | Merit Medical Sys | 13.34 | 5.26 B | -0.15 | -1.11 | 178.67 K | 2.38 M |
| VSEC | V S E Cp | 10.2904 | 5.24 B | -0.1522 | -1.46 | 18.21 K | 187.37 K |
| RUSHA | Rush Entpr Cl A | 6.5064 | 5.22 B | -0.1434 | -2.16 | 353.83 K | 2.3 M |
| GGAL | Grupo Fin Galicia ADR | 3.8345 | 5.07 B | -0.1767 | -4.41 | 190.1 K | 728.94 K |
| NSIT | Insight Enterpr | 16.71 | 4.95 B | -0.40 | -2.34 | 217.93 K | 3.64 M |
| IRDM | Iridium Comm Inc | 8.1173 | 4.89 B | -0.1409 | -1.71 | 161 K | 1.31 M |
| MXL | Maxlinear Inc | 4.73 | 4.88 B | -0.08 | -1.66 | 36.67 K | 173.46 K |
| CHEF | The Chefs Warehouse | 20.18 | 4.7 B | -0.61 | -2.93 | 97.73 K | 1.97 M |
| UCB | United Community Banks, Inc. | 6.6001 | 4.48 B | -0.126 | -1.87 | 83.7 K | 552.43 K |
| FFIN | First Finl Bkshs Inc | 6.3325 | 4.39 B | -0.1151 | -1.79 | 213.6 K | 1.35 M |
| IPAR | Inter Parfums Inc | 11.8615 | 4.34 B | -0.3042 | -2.5 | 71 K | 842.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 25.4897 | 908.4 B | -2.6069 | -9.28 | 217.29 M | 5.54 B |
| CVX | Chevron Corp | 57.793 | 412.09 B | -0.377 | -0.65 | 4.94 M | 285.77 M |
| PG | Procter & Gamble Company | 45.2671 | 390.92 B | -0.327 | -0.72 | 11.32 M | 512.33 M |
| MRK | Merck & Company | 23.2321 | 364.98 B | -0.2199 | -0.94 | 12.69 M | 294.88 M |
| HD | Home Depot | 36.4647 | 350.19 B | -0.2028 | -0.55 | 10.49 M | 382.5 M |
| BAC | Bank of America Corporation | 5.8745 | 349.7 B | -0.1167 | -1.95 | 245.53 M | 1.44 B |
| HSBC | HSBC Holdings Plc ADR | 21.264 | 307.37 B | -0.2643 | -1.23 | 1.83 M | 39 M |
| MS | Morgan Stanley | 10.6917 | 293.53 B | -0.4648 | -4.17 | 56.24 M | 601.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.95 | 275.62 B | -0.39 | -0.59 | 2.45 M | 161.3 M |
| GS | Goldman Sachs Group | 78.549 | 262.53 B | -3.2226 | -3.94 | 10.63 M | 835.12 M |
| BML-PG | Bank of America Corporation | 9.2438 | 261.37 B | -0.0931 | -1 | 7 K | 64.71 K |
| BML-PL | Bank of America Corporation | 9.1734 | 237.7 B | -0.0487 | -0.53 | 62.43 K | 572.71 K |
| BML-PJ | Bank of America Corporation | 9.3977 | 227.78 B | -0.1256 | -1.32 | 94.2 K | 885.24 K |
| BAC-PE | Bank of America Corporation | 9.9595 | 226.98 B | -0.0695 | -0.69 | 15.92 K | 158.56 K |
| BHP | BHP Billiton Ltd ADR | 26.8704 | 206.16 B | -0.531 | -1.94 | 4.78 M | 128.54 M |
| C | Citigroup Inc | 21.5945 | 202.38 B | -0.9565 | -4.24 | 59.71 M | 1.29 B |
| TTE | Totalenergies Se ADR | 14.2584 | 192.94 B | -0.1427 | -0.99 | 2.97 M | 42.32 M |
| PFE | Pfizer Inc | 12.0008 | 167.35 B | -0.0953 | -0.79 | 35.55 M | 426.58 M |
| COP | ConocoPhillips | 33.3257 | 162.89 B | -0.4485 | -1.33 | 31.29 M | 1.04 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4411 | 152.54 B | -0.0924 | -2.61 | 508.8 K | 1.75 M |
| TJX | TJX Companies | 17.1964 | 150.61 B | -0.2251 | -1.29 | 6.65 M | 114.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1316 | 145.69 B | -0.0561 | -1.76 | 3.86 M | 12.09 M |
| LMT | Lockheed Martin Corp | 56.3979 | 139.32 B | -0.6023 | -1.06 | 1.92 M | 108.24 M |
| RIO | Rio Tinto Plc ADR | 19.8317 | 137.5 B | -0.3645 | -1.8 | 4.95 M | 98.13 M |
| HDB | Hdfc Bank Ltd ADR | 6.1074 | 133.64 B | -0.0744 | -1.2 | 2.57 M | 15.72 M |
| LOW | Lowe's Companies | 23.1221 | 130.09 B | -0.4371 | -1.86 | 19.89 M | 459.85 M |
| MDT | Medtronic Inc | 26.9387 | 129.95 B | -0.2762 | -1.01 | 4.49 M | 120.84 M |
| NEM | Newmont Mining Corp | 32.9866 | 124.66 B | -0.6109 | -1.82 | 4.87 M | 160.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5133 | 117.8 B | -0.1398 | -2.47 | 10.45 M | 57.6 M |
| CVS | CVS Corp | 31.4148 | 113.89 B | -0.4506 | -1.41 | 7.78 M | 244.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.749 | 110.91 B | -0.2795 | -2.53 | 3.85 M | 41.41 M |
| MPC | Marathon Petroleum Corp | 12.4346 | 106.07 B | -0.3309 | -2.59 | 7.82 M | 97.22 M |
| ICE | Intercontinental Exchange | 21.1595 | 98.56 B | -0.1826 | -0.86 | 3.13 M | 66.26 M |
| PSX | Phillips 66 | 19.9519 | 97.79 B | -0.4074 | -2 | 4.46 M | 88.99 M |
| AEM | Agnico-Eagle Mines Ltd | 28.7554 | 96.29 B | -0.7187 | -2.44 | 1.76 M | 50.66 M |
| ING | ING Groep N.V. ADR | 3.6317 | 94.78 B | -0.0602 | -1.63 | 3.29 M | 11.94 M |
| WM | Waste Management | 24.2889 | 94.39 B | -0.2539 | -1.03 | 3.57 M | 86.73 M |
| EMR | Emerson Electric Company | 33.2714 | 93.84 B | -0.221 | -0.66 | 3.91 M | 130.2 M |
| KKR | KKR & Co. LP | 8.1077 | 93.14 B | -0.0633 | -0.77 | 947 K | 7.68 M |
| TT | Trane Technologies Plc | 21.3546 | 92.12 B | -0.1976 | -0.92 | 8.94 M | 190.93 M |
| FCX | Freeport-Mcmoran Inc | 26.6045 | 86.61 B | -0.4365 | -1.61 | 13.34 M | 354.82 M |
| EPD | Enterprise Products Partners LP | 10.2025 | 80.07 B | -0.0665 | -0.65 | 1.38 M | 14.09 M |
| EOG | Eog Resources | 37.7123 | 79.47 B | -0.8249 | -2.14 | 4.47 M | 168.69 M |
| SU | Suncor Energy Inc | 17.6041 | 78 B | -0.3128 | -1.75 | 6.88 M | 121.1 M |
| NOC | Northrop Grumman Corp | 46.2823 | 77.94 B | -0.6103 | -1.3 | 2.39 M | 110.6 M |
| BCS | Barclays Plc ADR | 7.8812 | 76.79 B | -0.3546 | -4.31 | 5.92 M | 46.68 M |
| USB-PH | U.S. Bancorp | 14.4741 | 76.26 B | -0.0821 | -0.56 | 29.58 K | 428.11 K |
| RSG | Republic Services | 20.1405 | 75.43 B | -0.2337 | -1.15 | 2.37 M | 47.69 M |
| GM | General Motors Company | 16.363 | 75.3 B | -0.2752 | -1.65 | 8.05 M | 131.65 M |
| SLB | Schlumberger N.V. | 48.0327 | 73.65 B | -0.4468 | -0.92 | 5.17 M | 248.34 M |
| APO | Apollo Global Management Llc C | 5.0274 | 72.5 B | -0.0337 | -0.67 | 518.3 K | 2.61 M |
| GS-PA | The Goldman Sachs Group Inc | 9.8157 | 70.6 B | -0.1806 | -1.81 | 58.65 K | 575.67 K |
| KMI | Kinder Morgan | 17.2863 | 69.48 B | -0.1576 | -0.9 | 2.21 M | 38.2 M |
| RELX | Relx Plc ADR | 5.6273 | 69.26 B | -0.0588 | -1.03 | 284 K | 1.6 M |
| GWW | W.W. Grainger | 156.1037 | 68.95 B | -6.2821 | -3.87 | 1.38 M | 215.03 M |
| DB | Deutsche Bank Ag | 26.3747 | 68.79 B | -0.4594 | -1.71 | 2.76 M | 72.83 M |
| TDG | Transdigm Group Inc | 53.7206 | 68.55 B | -0.4016 | -0.74 | 460.9 K | 24.76 M |
| MS-PA | Morgan Stanley | 10.3912 | 67.46 B | -0.209 | -1.97 | 167.49 K | 1.74 M |
| GS-PD | The Goldman Sachs Group Inc | 9.7522 | 67.3 B | -0.2502 | -2.5 | 259.25 K | 2.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5514 | 66.87 B | -0.4396 | -4 | 30.3 K | 319.71 K |
| NWG | Natwest Group Plc ADR | 4.4139 | 62.49 B | -0.0541 | -1.21 | 293.72 K | 1.3 M |
| TRGP | Targa Resources | 25.9809 | 60.32 B | -0.1898 | -0.73 | 168.4 K | 4.38 M |
| OXY | Occidental Petroleum Corp | 53.104 | 56.88 B | -0.7989 | -1.48 | 3.74 M | 198.42 M |
| HUM | Humana Inc | 69.1971 | 52.6 B | -0.9542 | -1.36 | 1.47 M | 101.58 M |
| INFY | Infosys Ltd ADR | 3.2299 | 50.99 B | -0.0539 | -1.64 | 9.53 M | 30.79 M |
| A | Agilent Technologies | 25.0245 | 50.16 B | -0.184 | -0.73 | 5.4 M | 135.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5527 | 49.47 B | -0.2041 | -0.57 | 3.57 M | 126.89 M |
| MT | Arcelormittal ADR | 30.6323 | 49.39 B | -0.6888 | -2.2 | 3.09 M | 94.59 M |
| FNV | Franco Nev Corp | 35.3692 | 49.33 B | -0.5852 | -1.63 | 210.9 K | 7.46 M |
| VALE | Vale S.A. ADR | 8.2442 | 49.28 B | -0.2309 | -2.72 | 26.14 M | 215.49 M |
| F | Ford Motor Company | 5.4285 | 49.04 B | -0.0667 | -1.21 | 36.56 M | 198.47 M |
| AU | Anglogold Ashanti Ltd ADR | 27.8394 | 47.47 B | -0.4906 | -1.73 | 1.54 M | 42.97 M |
| STT | State Street Corp | 30.389 | 46.69 B | -0.2301 | -0.75 | 3.9 M | 118.66 M |
| AMP | Ameriprise Financial Services | 37.4366 | 45.14 B | -0.23 | -0.61 | 1.01 M | 37.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.1609 | 45.12 B | -0.5167 | -0.85 | 526.5 K | 31.67 M |
| SPG-PJ | Simon Property Group Inc | 34.6639 | 44.42 B | -0.5668 | -1.61 | 2.18 K | 75.53 K |
| ABEV | Ambev S.A. ADR | 3.7356 | 42.7 B | -0.0401 | -1.06 | 65 K | 242.81 K |
| AIG | American International Group | 23.9177 | 42.68 B | -0.2938 | -1.21 | 19.16 M | 458.21 M |
| UI | Ubiquiti Networks | 20.5941 | 41.5 B | -1.9901 | -8.81 | 1.05 M | 21.57 M |
| EL | Estee Lauder Companies | 48.6803 | 41.1 B | -0.8454 | -1.71 | 2.54 M | 123.51 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.5341 | 40.81 B | -0.20 | -1.7 | 103.73 K | 1.2 M |
| SKYD | Skydance Corporation | 25.1148 | 40.54 B | -0.1762 | -0.7 | 5.12 M | 128.54 M |
| STM | Stmicroelectronics N.V. ADR | 3.9167 | 39.96 B | -0.0598 | -1.5 | 794.9 K | 3.11 M |
| KB | KB Financial Group Inc ADR | 20.1532 | 39.51 B | -0.5574 | -2.69 | 101.67 K | 2.05 M |
| FIX | Comfort Systems USA | 8.6517 | 38.92 B | -0.0624 | -0.72 | 64.2 K | 555.42 K |
| SYY | Sysco Corp | 18.763 | 38.21 B | -0.1903 | -1 | 3.6 M | 67.52 M |
| TKO | Tko Group Holdings Inc Cl A | 6.6331 | 37.57 B | -0.0377 | -0.57 | 197 K | 1.31 M |
| MTD | Mettler-Toledo International | 167.21 | 34.84 B | -1.32 | -0.78 | 261.09 K | 43.66 M |
| CNC | Centene Corp | 9.2975 | 34.75 B | -0.12 | -1.27 | 1.72 M | 16.04 M |
| GFI | Gold Fields Ltd ADR | 8.2047 | 33.99 B | -0.1453 | -1.74 | 3.51 M | 28.82 M |
| P | Everpure, Inc. | 9.26 | 33.98 B | -0.48 | -4.93 | 1.64 M | 15.21 M |
| ADM | Archer Daniels Midland | 22.2164 | 32.98 B | -0.4396 | -1.94 | 5.19 M | 115.24 M |
| RMD | Resmed Inc | 27.9488 | 32.93 B | -0.4063 | -1.43 | 679.2 K | 18.98 M |
| RJF | Raymond James Financial | 19.1979 | 32.29 B | -0.1418 | -0.73 | 796.05 K | 15.28 M |
| MTB | M&T Bank Corp | 57.637 | 31.7 B | -0.2922 | -0.5 | 539.38 K | 31.09 M |
| PUK | Prudential Public Ltd Company ADR | 14.0343 | 31.58 B | -0.1093 | -0.77 | 141.25 K | 1.98 M |
| AEE | Ameren Corp | 20.3889 | 31.47 B | -0.2133 | -1.04 | 1.37 M | 27.88 M |
| EC | Ecopetrol S.A. ADR | 20.1629 | 31.37 B | -0.1822 | -0.9 | 461.7 K | 9.31 M |
| TECK | Teck Resources Ltd | 25.4016 | 30.86 B | -0.3236 | -1.26 | 1.94 M | 49.23 M |
| WSM | Williams-Sonoma | 13.539 | 30.81 B | -0.0944 | -0.69 | 3.8 M | 51.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 7.25 | -2.25 | -23.68 | 176 | 1.28 K | |
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 1.23 K | 90.37 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | -16.00 | -11.94 | 3.77 K | 445.33 K | |
| ABRA | Abrasilver Resource Corp | 3.20 | -0.40 | -11.11 | 971 | 3.11 K | |
| HBP | Helix Biopharm | 7.50 | -0.90 | -10.71 | 4.64 K | 34.8 K | |
| DII-B | Dorel Industries Inc | 7.9107 | -0.7322 | -8.47 | 37.8 K | 299.01 K | |
| CJT | Cargojet Inc | 5.4594 | -0.5024 | -8.43 | 4 K | 21.84 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3145 | -0.828 | -8.16 | 700 | 6.52 K | |
| LGO | Largo Resources Ltd | 23.00 | -2.00 | -8 | 516 | 11.87 K | |
| BCT | Briacell Therapeutics Corp | 55.5252 | -4.8282 | -8 | 12 | 666.3 | |
| FAR | Foraco International Sa | 3.8436 | -0.2806 | -6.8 | 44 K | 169.12 K | |
| PXT | Parex Resources Inc | 3.894 | -0.2448 | -5.91 | 220.4 K | 858.24 K | |
| EFX | Enerflex Ltd | 8.7046 | -0.5398 | -5.84 | 25.8 K | 224.58 K | |
| HMMC | Hemlo Mining Corp. | 153.00 | -9.00 | -5.56 | 313 | 47.89 K | |
| JAG | Jaguar Mining Inc | 1261.373 | -74.1981 | -5.56 | 425.56 K | 536.79 M | |
| CGG | China Gold Int Resources Corp | 3.1107 | -0.1796 | -5.46 | 160.09 K | 498.01 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 1.07 K | 3.87 K | |
| TRX | Trx Gold Corporation | 4.04 | -0.21 | -4.94 | 53.06 K | 214.35 K | |
| CRRX | Carerx Corp | 25.1896 | -1.1807 | -4.48 | 3.46 K | 87.16 K | |
| ELVA | Electrovaya Inc | 3.35 | -0.15 | -4.29 | 740 | 2.48 K | |
| PPTA | Perpetua Resources Corp | 33.50 | -1.50 | -4.29 | 1.54 K | 51.59 K | |
| PNP | Pinetree Capital Ltd | 224.00 | -10.00 | -4.27 | 649 | 145.38 K | |
| ELR | Eastern Platinum Ltd | 3.40 | -0.15 | -4.23 | 4.79 M | 16.3 M | |
| BBD-B | Bombardier Inc Series B | 88.5848 | -3.7299 | -4.04 | 523.45 K | 46.37 M | |
| ATX | ATEX Resources Inc. | 7.20 | -0.30 | -4 | 333 | 2.4 K | |
| OGC | Oceanagold Corp | 5.3219 | -0.2195 | -3.96 | 42.93 K | 228.49 K | |
| TVA-B | TVA Group Inc | 8.55 | -0.35 | -3.93 | 800 | 6.84 K | |
| AFN | Ag Growth International Inc | 22.9391 | -0.9107 | -3.82 | 36.4 K | 834.98 K | |
| SVM | Silvercorp Metals Inc | 5.1247 | -0.2002 | -3.76 | 328.1 K | 1.68 M | |
| CFW | Calfrac Well Services Ltd | 588.75 | -22.25 | -3.64 | 15.64 K | 9.21 M | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.1817 | -3.45 | 4.88 K | 24.82 K | |
| ITH | International Tower Hill Mines Ltd | 3.48 | -0.12 | -3.33 | 46.2 K | 160.78 K | |
| TC | Tucows Inc | 5.80 | -0.20 | -3.33 | 3.88 K | 22.48 K | |
| BBD-A | Bombardier Inc | 97.75 | -3.25 | -3.22 | 35.86 K | 3.51 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.27 | -0.14 | -3.17 | 51.2 K | 218.62 K | |
| BIR | Birchcliff Energy Ltd | 4.1517 | -0.135 | -3.15 | 270.5 K | 1.12 M | |
| ELD | Eldorado Gold | 55.7731 | -1.6504 | -2.87 | 2.81 M | 156.82 M | |
| AGI | Alamos Gold Inc Cls A | 14.7125 | -0.4209 | -2.78 | 199.69 K | 2.94 M | |
| CXI | Currency Exchange International Corp | 7.00 | -0.20 | -2.78 | 6.3 K | 44.1 K | |
| PAAS | Pan American Silver Corp | 12.7821 | -0.355 | -2.7 | 388.18 K | 4.96 M | |
| SSRM | Ssr Mining Inc | 11.4064 | -0.316 | -2.7 | 203.6 K | 2.32 M | |
| TXP | Touchstone Exploration Inc | 23.84 | -0.66 | -2.69 | 191.11 K | 4.56 M | |
| MRE | Martinrea International Inc | 7.3177 | -0.196 | -2.61 | 180.63 K | 1.32 M | |
| ADEN | Adentra Inc | 3.0061 | -0.0785 | -2.54 | 1.6 K | 4.81 K | |
| AEM | Agnico Eagle Mines Ltd | 28.3887 | -0.7402 | -2.54 | 713.71 K | 20.26 M | |
| TMQ | Trilogy Metals Inc | 3.11 | -0.08 | -2.51 | 39.7 K | 123.47 K | |
| AAV | Advantage Oil & Gas Ltd | 3.13 | -0.08 | -2.49 | 249.9 K | 782.18 K | |
| GEI | Gibson Energy Inc | 8.9936 | -0.218 | -2.37 | 267.28 K | 2.4 M | |
| OVV | Ovintiv Inc | 76.3786 | -1.8339 | -2.34 | 319.69 K | 24.42 M | |
| SEA | Seabridge Gold Inc | 10.9737 | -0.2607 | -2.32 | 7.75 K | 85.01 K | |
| IAG | IA Financial Corp Inc | 17.6397 | -0.4166 | -2.31 | 276.6 K | 4.88 M | |
| KRN | Karnalyte Resources Inc | 8.95 | -0.21 | -2.29 | 2.6 K | 23.27 K | |
| WFG | West Fraser Timber CO Ltd | 18.2169 | -0.4156 | -2.23 | 78.6 K | 1.43 M | |
| CDR | Condor Energies Inc | 4.65 | -0.10 | -2.11 | 240 | 1.12 K | |
| TPX-B | Molson Coors Canada Inc | 29.4389 | -0.6298 | -2.09 | 1.24 K | 36.42 K | |
| SVB | Silver Bull Resources Inc | 3.76 | -0.08 | -2.08 | 1.12 K | 4.23 K | |
| ATH | Athabasca Oil Corp | 11.30 | -0.24 | -2.08 | 1.62 M | 18.28 M | |
| MDI | Major Drilling Grp | 12.1683 | -0.2521 | -2.03 | 115.9 K | 1.41 M | |
| ESI | Ensign Energy Services Inc | 3.8561 | -0.0787 | -2 | 154.91 K | 597.35 K | |
| TECK-A | Teck Resources Limited | 26.7453 | -0.5349 | -1.96 | 2.28 K | 60.93 K | |
| ENGH | Enghouse Systems Ltd | 5.2102 | -0.1042 | -1.96 | 17.9 K | 93.26 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6023 | -0.132 | -1.96 | 2 K | 13.2 K | |
| ABX | Barrick Mining Corp | 28.1117 | -0.5457 | -1.9 | 1.84 M | 51.66 M | |
| SU | Suncor Energy Inc | 17.6306 | -0.3373 | -1.88 | 3.87 M | 68.26 M | |
| TRZ | Transat At Inc | 5.26 | -0.10 | -1.87 | 201.01 K | 1.06 M | |
| ELEF | Silver Elephant Mining Corp | 8.7648 | -0.1654 | -1.85 | 6.84 K | 59.94 K | |
| RBA | Rb Global Inc | 15.1656 | -0.2796 | -1.81 | 78.14 K | 1.19 M | |
| CG | Centerra Gold Inc | 4.2462 | -0.0758 | -1.75 | 261 K | 1.11 M | |
| WFC | Wall Financial | 4.2902 | -0.0762 | -1.75 | 3.6 K | 15.44 K | |
| MER | Africa Oil Corp | 6.4646 | -0.1125 | -1.71 | 1.65 M | 10.67 M | |
| PD | Precision Drilling Corp | 164.40 | -2.80 | -1.67 | 717.04 K | 117.88 M | |
| MG | Magna International Inc | 13.4327 | -0.2254 | -1.65 | 810.34 K | 10.89 M | |
| FNV | Franco-Nevada Corp | 35.2833 | -0.5916 | -1.65 | 556.5 K | 19.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.8603 | -0.0959 | -1.61 | 135.63 K | 794.82 K | |
| MTL | Mullen Group Ltd | 10.6546 | -0.1733 | -1.6 | 102.4 K | 1.09 M | |
| EDR | Endeavour Silver Corp | 7.8275 | -0.1273 | -1.6 | 113.89 K | 891.51 K | |
| CSU | Constellation Software Inc | 70.326 | -1.1327 | -1.59 | 7.45 K | 524.14 K | |
| WSP | WSP Global Inc | 17.4973 | -0.2664 | -1.5 | 29.06 K | 508.44 K | |
| OTEX | Open Text Corp | 9.6635 | -0.1458 | -1.49 | 566.8 K | 5.48 M | |
| ECO | Ecosynthetix Inc | 4.70 | -0.07 | -1.47 | 4.4 K | 20.68 K | |
| MTY | Mty Food Group Inc | 14.0451 | -0.2053 | -1.44 | 1.9 K | 26.69 K | |
| WTE | Westshore Terminals Investment Corp | 12.564 | -0.1823 | -1.43 | 49.54 K | 622.41 K | |
| IMG | Iamgold Corp | 10.2625 | -0.1423 | -1.37 | 1.01 M | 10.34 M | |
| GSY | Goeasy Ltd | 4.6844 | -0.0646 | -1.36 | 16.3 K | 76.36 K | |
| EMA | Emera Incorporated | 17.5412 | -0.2405 | -1.35 | 242.65 K | 4.26 M | |
| TECK-B | Teck Resources Limited | 25.4273 | -0.3314 | -1.29 | 935.57 K | 23.79 M | |
| CGI | CDN General Inv | 9.8084 | -0.1241 | -1.25 | 322 | 3.16 K | |
| VLN | Velan Inc Sv | 9.7004 | -0.1212 | -1.23 | 400 | 3.88 K | |
| WCN | Waste Connections Inc | 23.1975 | -0.2855 | -1.22 | 81.83 K | 1.9 M | |
| TCW | Trican Well | 8.0073 | -0.0978 | -1.21 | 1.35 M | 10.78 M | |
| CGX | Cineplex Inc | 21.6708 | -0.2637 | -1.2 | 120.09 K | 2.6 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6981 | -0.1057 | -1.2 | 4.27 K | 37.13 K | |
| LUN | Lundin Mining Corp | 3.2747 | -0.0393 | -1.19 | 1.04 M | 3.42 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0771 | -0.0343 | -1.1 | 233.81 K | 719.47 K | |
| CGO | Cogeco Inc Sv | 31.533 | -0.3497 | -1.1 | 823 | 25.95 K | |
| RUS | Russel Metals | 11.4553 | -0.1265 | -1.09 | 146.5 K | 1.68 M | |
| DSG | Descartes Sys | 8.30 | -0.09 | -1.07 | 66.92 K | 555.39 K | |
| PHX | Phx Energy Services Corp | 4.4044 | -0.0469 | -1.05 | 11.89 K | 52.38 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1744 | -0.0421 | -1 | 3.6 K | 15.03 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9745 | -0.10 | -0.99 | 800 | 7.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.50 | 82.42 B | -0.14 | -3.02 | 9.19 K | 41.33 K |
| LNWO | Light & Wonder, Inc. | 9.49 | 6.04 B | -0.42 | -4.24 | 822.2 K | 7.8 M |
| HOS | Hornbeck Offshore Services, Inc | 19.44 | 1.76 B | -0.23 | -1.17 | 779.93 K | 15.16 M |
| GAMI | GAMCO Investors Inc | 18.8649 | 536.94 M | -0.3558 | -1.85 | 48.28 K | 910.84 K |
| NTPIF | Nam Tai Property Inc. | 5.23 | 262.33 M | -0.04 | -0.76 | 60.24 K | 315.04 K |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 69.49 M | -0.27 | -2.44 | 3.96 K | 42.8 K |
| MTTCF | MeaTech 3D Ltd | 3.399 | 20.05 M | -0.201 | -5.58 | 1.3 K | 4.42 K |
| ORBT | Orbit International Corporation | 3.6678 | 8.53 M | -0.0965 | -2.56 | 42.05 K | 154.25 K |
| FTEG | For The Earth Corp | 4.80 | 3.7 M | -0.30 | -5.88 | 62 | 297.6 |
| GSFI | Green Stream Holdings Inc | 39.71 | 654.18 K | -2.6473 | -6.25 | 210 | 8.34 K |
| SPRV | Web To Door Inc | 4100.0015 | 390.37 K | -399.9995 | -8.89 | 1 | 4.1 K |
| ZVOI | Zovio Inc | 19.74 | 137.92 K | -0.69 | -3.38 | 504.03 K | 9.95 M |
| REDFY | Rediff.com India Limited | 5.12 | 97.36 K | -0.28 | -5.19 | 101.03 K | 517.26 K |
| VRSEF | Verisante Technology Inc | 5.49 | 92.27 K | -0.06 | -1.08 | 2.3 K | 12.63 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -3.00 | -20 | 1.23 K | 14.8 K |
| GRLF | Green Leaf Innovations Inc | 14.75 | 51.52 K | -0.25 | -1.67 | 2.37 M | 35 M |
| CYRNQ | CYRNQ | 50.00 | 799 | -0.60 | -1.19 | 315 | 15.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1969 | 785 | -0.3815 | -5.8 | 51.59 K | 319.72 K |
| SEDN | SED International Holdings Inc | 3.0501 | 516 | -0.4599 | -13.1 | 17.45 K | 53.24 K |
| CALIQ | China Auto Logistics Inc. | 3.8406 | 484 | -0.5394 | -12.32 | 5.96 K | 22.9 K |
| YVRLF | Liquid Media Group Ltd. | 83.80 | 482 | -2.00 | -2.33 | 408 | 34.19 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | -16.00 | -13.33 | 65 | 6.76 K |
| IGRW | Interactive Health Network | 4.14 | -1.80 | -30.3 | 3.65 M | 15.1 M | |
| IFLM | Independent Film Development Corporation | 612.50 | -185.00 | -23.2 | 15 K | 9.19 M | |
| BOMO | Bowmo Inc | 5000.00 | -1400.00 | -21.88 | 1 | 5 K | |
| PSYC | Global Trac Solutions Inc | 7.50 | -1.50 | -16.67 | 1.88 K | 14.12 K | |
| ANDI | Andiamo Corporation | 13.30 | -2.10 | -13.64 | 401 | 5.33 K | |
| HDYNQ | Hyperdynamics Corporation | 5.716 | -0.4448 | -7.22 | 247.27 K | 1.41 M | |
| BAJFF | Camrova Resources Inc | 7.00 | -0.34 | -4.63 | 3.82 K | 26.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LTV | Leonovus Inc | 3.60 | -0.90 | -20 | 600 | 2.16 K | |
| VLC | Velocity Minerals Ltd | 6.20 | -1.00 | -13.89 | 662 | 4.1 K | |
| BTR | Bonterra Resources Inc | 25.00 | -4.00 | -13.79 | 325 | 8.12 K | |
| AGX | Silver X Mining Corp | 10.80 | -1.60 | -12.9 | 575 | 6.21 K | |
| CVB | Compass Gold Corporation | 14.00 | -2.00 | -12.5 | 640 | 8.96 K | |
| KTN | Kootenay Silver Inc | 8.60 | -1.20 | -12.24 | 14.61 K | 125.65 K | |
| BARU | Baru Gold Corp | 3.40 | -0.45 | -11.69 | 132.57 K | 450.73 K | |
| CCCM | C3 Metals Inc | 10.40 | -1.30 | -11.11 | 13 | 135.2 | |
| SKEL | Skeleton Coast Uranium Corp. | 48.00 | -6.00 | -11.11 | 7 | 336 | |
| PURO | Platauro Metals Corp. | 26.7112 | -3.3389 | -11.11 | 90 | 2.4 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | -9.4195 | -11.11 | 26 | 1.96 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -1.00 | -10 | 1.76 K | 15.8 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 53 | 3.58 K | |
| AFE | Africa Energy Corp | 7.25 | -0.75 | -9.38 | 182.16 K | 1.32 M | |
| SIEN | Sienna Resources Inc. | 5.00 | -0.50 | -9.09 | 167.75 K | 838.75 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 578 | 11.56 K | |
| WVM | West Vault Mining Inc | 3.60 | -0.30 | -7.69 | 1.2 K | 4.32 K | |
| CKG | Chesapeake Gold Corp | 8.69 | -0.68 | -7.26 | 81.69 K | 709.88 K | |
| OYL | CGX Energy Inc | 3.45 | -0.25 | -6.76 | 2.49 M | 8.58 M | |
| VVTM | VVT Med Inc. | 677.5701 | -46.7289 | -6.45 | 17 | 11.52 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 3.2 K | 14.4 K | |
| TIG | Triumph Gold Corp | 15.00 | -1.00 | -6.25 | 719 | 10.79 K | |
| ZC | Zimtu Capital Corp | 5.25 | -0.35 | -6.25 | 2.2 K | 11.55 K | |
| NXS | Nexus Gold Corp | 200.00 | -12.50 | -5.88 | 10 | 2 K | |
| CTA | Centaurus Energy Inc | 245.00 | -15.00 | -5.77 | 1.38 K | 337.86 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.20 | -5.71 | 19.14 K | 63.16 K | |
| NCP | Nickel Creek Platinum Corp. | 220.00 | -13.00 | -5.58 | 968 | 212.96 K | |
| GBU | Gabriel Resources Ltd | 17.00 | -1.00 | -5.56 | 431.19 K | 7.33 M | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.30 | -5.45 | 3.45 K | 17.94 K | |
| AML | Argus Metals Corp. | 3.80 | -0.20 | -5 | 1.25 K | 4.75 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 357 | 2.1 K | |
| SGQ | SouthGobi Resources Ltd | 5.95 | -0.28 | -4.49 | 266.4 K | 1.59 M | |
| KCC | Kincora Copper Limited | 66.00 | -3.00 | -4.35 | 8.8 K | 580.8 K | |
| REX | Orex Minerals Inc | 7.00 | -0.30 | -4.11 | 8.5 K | 59.5 K | |
| CTH | CoTec Holdings Corp. | 730.00 | -30.00 | -3.95 | 50 | 36.5 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 35 K | 1.56 M | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.50 | -3.45 | 6.04 K | 84.56 K | |
| GORO | Goldgroup Mining Inc. | 23.60 | -0.80 | -3.28 | 378 | 8.92 K | |
| MKO | Mako Mining Corp | 9.00 | -0.30 | -3.23 | 1.6 K | 14.4 K | |
| PGP | Power Group Projects Corp | 62.00 | -2.00 | -3.13 | 10 | 620 | |
| LPK | Lupaka Gold Corp | 9.70 | -0.30 | -3 | 350 | 3.39 K | |
| SILV | Silver Valley Metals Corp. | 9.045 | -0.27 | -2.9 | 26.1 K | 236.07 K | |
| DSY | Destiny Media Technologies Inc | 3.65 | -0.10 | -2.67 | 1 K | 3.65 K | |
| PPP | Prospector Metals Corp | 6.75 | -0.18 | -2.6 | 8.36 K | 56.4 K | |
| WEB | Westbridge Energy Corporation | 57.0236 | -1.3577 | -2.33 | 84 | 4.79 K | |
| SC-H | Serrano Resources Ltd | 16.75 | -0.25 | -1.47 | 2.26 K | 37.85 K | |
| WEC | Winchester Equity Corporation | 15.80 | -0.20 | -1.25 | 3.02 K | 47.72 K | |
| RET-A | Reitmans (Canada) Limited | 10.5991 | -0.1335 | -1.24 | 17.38 K | 184.16 K | |
| TIE | Coloured Ties Capital Inc. | 11.8412 | -0.1294 | -1.08 | 76.58 K | 906.75 K | |
| IFOS | Itafos Inc | 266.7972 | -2.7888 | -1.03 | 111 | 29.61 K | |
| SLG | PetroTal Corp | 19.6605 | -0.1328 | -0.67 | 347.85 K | 6.84 M |