Loser Valuations for 18 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.2073 | 59.93 B | -0.2007 | -1.5 | 5.02 M | 66.34 M |
| CQP | Cheniere Energy Partners LP | 9.4668 | 29.15 B | -0.3094 | -3.16 | 319.44 K | 3.02 M |
| GSAT | Globalstar | 3.90 | 11.19 B | -0.45 | -10.34 | 96.63 K | 376.85 K |
| NHC | National Healthcare Corp | 27.8498 | 3.27 B | -0.8973 | -3.12 | 29 K | 807.64 K |
| NOG | Northern Oil and Gas | 139.0687 | 2.49 B | -0.8095 | -0.58 | 86 K | 11.96 M |
| UUUU | Energy Fuels Inc | 11.60 | 1.78 B | -0.575 | -4.72 | 451 | 5.23 K |
| CET | Central Securities Corp | 9.0025 | 1.67 B | -0.142 | -1.55 | 29 K | 261.07 K |
| JOB | General Employment Enterprises | 5.20 | 624.29 M | -0.048 | -0.91 | 4.2 K | 21.84 K |
| NAK | Northern Dynasty Minerals | 3.86 | 369.8 M | -0.27 | -6.54 | 362.77 K | 1.4 M |
| GTE | Gran Tierra Energy Inc | 47.50 | 334.69 M | -1.60 | -3.26 | 65.69 K | 3.12 M |
| FRD | Friedman Industries Inc | 7.9307 | 283.61 M | -0.1022 | -1.27 | 19 K | 150.68 K |
| ELLO | Ellomay Capital Ltd | 5.7899 | 250.23 M | -0.0486 | -0.83 | 1 K | 5.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1092 | 240 M | -0.0251 | -0.61 | 95 K | 390.37 K |
| NEN | New England Realty Associates | 18.3365 | 159.52 M | -0.1233 | -0.67 | 200 | 3.67 K |
| EPM | Evolution Petroleum Corp | 4.0206 | 143.41 M | -0.0733 | -1.79 | 157.3 K | 632.44 K |
| BCV | Bancroft Convertible Fund | 5.7357 | 118.18 M | -0.0926 | -1.59 | 8.6 K | 49.33 K |
| GLU | Gabelli Global Utility | 7.6508 | 114.2 M | -0.2381 | -3.02 | 10 K | 76.51 K |
| OPHC | Optimumbank Hlds | 25.604 | 112.79 M | -2.396 | -8.56 | 2.12 K | 54.31 K |
| DIT | Amcon Distributing Company | 49.8125 | 58.53 M | -0.6829 | -1.35 | 200 | 9.96 K |
| WWR | Westwater Resources | 3780.0005 | 52.44 M | -158.9995 | -4.04 | 170 | 642.6 K |
| IBIO | Ibio Inc | 6450.00 | 50.06 M | -700.00 | -9.79 | 61 | 393.45 K |
| FSP | Franklin Street Properties | 4.5948 | 42.86 M | -0.0422 | -0.91 | 283 K | 1.3 M |
| XTNT | Xtant Medical Holdings Inc | 190.7999 | 38.49 M | -4.80 | -2.45 | 1.07 K | 204.54 K |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | -3.50 | -7.04 | 3.98 K | 183.92 K |
| PAAI | Paradium AI, Inc. | 7.48 | 35.16 M | -0.22 | -2.86 | 5 | 37.4 |
| COHN | Cohen & CO Inc | 3.4761 | 34.52 M | -0.1419 | -3.92 | 525 | 1.82 K |
| BESS | Bimergen Energy Corporation | 196.00 | 29.38 M | -1.40 | -0.71 | 508 | 99.57 K |
| CVM | Cel-Sci Corp | 2925.00 | 24.8 M | -675.00 | -18.75 | 373 | 1.09 M |
| CPHI | China Pharma Holdings | 32.55 | 23.7 M | -0.45 | -1.36 | 516 | 16.8 K |
| MXC | Mexco Energy Corp | 5.7758 | 21.55 M | -0.1163 | -1.97 | 6.7 K | 38.7 K |
| AWX | Avalon Holdings Corp | 3.57 | 11 M | -0.33 | -8.46 | 30 K | 107.1 K |
| INUV | Inuvo Inc | 6.00 | 6.27 M | -0.20 | -3.23 | 1 K | 6 K |
| DSS | Document Security Systems | 5816.4199 | 4.25 M | -436.2319 | -6.98 | 19 | 110.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 1284.00 | 4.08 M | -21.00 | -1.61 | 1.09 K | 1.4 M |
| OPTT | Ocean Power Tech Inc | 418.00 | 3.89 M | -12.00 | -2.79 | 27.46 K | 11.48 M |
| PW | Power REIT | 8.8192 | 2.59 M | -0.2259 | -2.5 | 27.14 K | 239.36 K |
| ITP | IT Tech Packaging Inc | 24.7906 | 1 M | -0.1944 | -0.78 | 1.35 K | 33.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 160.55 | -6.175 | -3.7 | 114 | 18.3 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4873.7598 | 5.68 T | -64.4204 | -1.3 | 22.37 M | 109.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.1501 | 3.96 T | -0.3559 | -1.51 | 56.21 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 14.9018 | 3.53 T | -0.5622 | -3.64 | 238.7 M | 3.56 B |
| GOOG | Alphabet Inc Class C | 14.8321 | 3.5 T | -0.5596 | -3.64 | 239.84 M | 3.56 B |
| AMZN | Amazon.com Inc | 10.6925 | 2.93 T | -0.2255 | -2.07 | 104.67 M | 1.12 B |
| AMD | Advanced Micro Devices | 6.01 | 844.99 B | -0.12 | -1.96 | 14.98 M | 90.03 M |
| MU | Micron Technology | 5.4909 | 820.41 B | -0.3121 | -5.38 | 33.62 M | 184.62 M |
| ASML | ASML Holding N.V. ADR | 43.3382 | 581.15 B | -0.2801 | -0.64 | 1.97 M | 85.59 M |
| COST | Costco Wholesale | 60.4434 | 472.44 B | -0.3862 | -0.63 | 3.15 M | 190.56 M |
| AMAT | Applied Materials | 8.4139 | 295.63 B | -0.0975 | -1.15 | 16.36 M | 137.68 M |
| TXN | Texas Instruments | 19.6022 | 274.75 B | -0.4231 | -2.11 | 9.44 M | 185.08 M |
| AMGN | Amgen Inc | 47.7569 | 251.65 B | -0.9599 | -1.97 | 5.8 M | 277.01 M |
| LIN | Linde Plc | 81.0311 | 239.54 B | -0.5859 | -0.72 | 2 M | 162.29 M |
| KLAC | K L A-Tencor Corp | 27.5155 | 199.34 B | -0.4107 | -1.47 | 2.87 M | 79.04 M |
| PEP | Pepsico Inc | 44.8366 | 195.7 B | -0.4278 | -0.95 | 11.28 M | 505.56 M |
| ADI | Analog Devices | 25.7553 | 190.58 B | -0.433 | -1.65 | 3.3 M | 85 M |
| QCOM | Qualcomm Inc | 38.5835 | 185.68 B | -0.8133 | -2.06 | 20.14 M | 776.89 M |
| ISRG | Intuitive Surg Inc | 56.8044 | 158.99 B | -0.8722 | -1.51 | 3.15 M | 179.2 M |
| MRVL | Marvell Technology Inc | 10.8647 | 138.91 B | -0.4642 | -4.1 | 25.08 M | 272.5 M |
| IBKR | Interactive Brokers | 3.5087 | 132.2 B | -0.0199 | -0.56 | 1.88 M | 6.61 M |
| ADP | Automatic Data Processing, Inc. | 32.8887 | 120.58 B | -0.3353 | -1.01 | 3.92 M | 129.02 M |
| BKNG | Booking Holdings Inc | 24.8164 | 118.44 B | -0.5266 | -2.08 | 35.79 M | 888.24 M |
| STX | Seagate Technology | 14.6645 | 115.15 B | -0.9591 | -6.14 | 19.88 M | 291.55 M |
| MAR | Marriot International | 31.8839 | 110.28 B | -0.1645 | -0.51 | 4.52 M | 144.09 M |
| WDC | Western Digital Cp | 20.8316 | 108.25 B | -1.4486 | -6.5 | 10.56 M | 220.03 M |
| EQIX | Equinix Inc | 109.2504 | 103.94 B | -3.8657 | -3.42 | 1.92 M | 209.97 M |
| REGN | Regeneron Pharmaceuticals | 119.4232 | 94.76 B | -5.473 | -4.38 | 1.3 M | 155.5 M |
| CSX | CSX Corp | 5.4553 | 94.62 B | -0.063 | -1.14 | 28.78 M | 157.02 M |
| ADBE | Adobe Systems Inc | 31.31 | 92.12 B | -0.70 | -2.19 | 4.24 M | 132.7 M |
| CDNS | Cadence Design Systems, Inc. | 9.91 | 91 B | -0.20 | -1.98 | 4.25 M | 42.16 M |
| FTNT | Fortinet Inc | 4.488 | 90.79 B | -0.17 | -3.65 | 12.96 M | 58.15 M |
| CTAS | Cintas Corp | 7.7257 | 89.45 B | -0.0635 | -0.82 | 2.68 M | 20.69 M |
| MNST | Monster Beverage Cp | 11.4333 | 88.82 B | -0.1884 | -1.62 | 9.05 M | 103.46 M |
| SNPS | Synopsys Inc | 27.49 | 88.14 B | -0.63 | -2.24 | 618.71 K | 17.01 M |
| NTES | Netease Inc ADR | 9.1345 | 81.98 B | -0.253 | -2.7 | 5.21 M | 47.56 M |
| ORLY | O'Reilly Automotive | 6.22 | 71.92 B | -0.068 | -1.08 | 37.61 M | 233.9 M |
| MPWR | Monolithic Power Sys | 16.4133 | 66.21 B | -1.1962 | -6.79 | 795.4 K | 13.06 M |
| NXPI | Nxp Semiconductors | 17.3719 | 65.93 B | -0.7161 | -3.96 | 2.27 M | 39.38 M |
| FAST | Fastenal Company | 7.3153 | 62.92 B | -0.0821 | -1.11 | 10.05 M | 73.52 M |
| NDAQ | Nasdaq Inc | 5.7653 | 61.5 B | -0.2649 | -4.39 | 32.24 M | 185.88 M |
| GRMN | Garmin Ltd | 27.5985 | 55.62 B | -0.4495 | -1.6 | 1.12 M | 30.78 M |
| PCAR | Paccar Inc | 15.1833 | 55.58 B | -0.1252 | -0.82 | 3.91 M | 59.34 M |
| IDXX | Idexx Laboratories | 41.06 | 54.89 B | -1.01 | -2.4 | 665.93 K | 27.34 M |
| ADSK | Autodesk Inc | 30.26 | 54.36 B | -4.47 | -12.87 | 24.18 M | 731.74 M |
| EBAY | Ebay Inc | 14.3202 | 54.23 B | -0.2501 | -1.72 | 38.38 M | 549.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8754 | 51.59 B | -0.2972 | -2.44 | 5.99 M | 71.1 M |
| MSTR | Strategy | 12.905 | 51.25 B | -0.695 | -5.11 | 2.74 M | 35.42 M |
| KDP | Keurig Dr Pepper Inc | 4.5654 | 51.16 B | -0.0658 | -1.42 | 2.82 M | 12.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8511 | 47.44 B | -0.1805 | -0.86 | 6.26 M | 130.44 M |
| EXC | Exelon Corp | 16.1602 | 47.12 B | -0.1493 | -0.92 | 11.32 M | 182.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6471 | 46.99 B | -0.1877 | -1 | 831.9 K | 15.51 M |
| ROP | Roper Industries | 88.1382 | 46.99 B | -1.1803 | -1.32 | 834.78 K | 73.58 M |
| TTWO | Take-Two Interactive Software | 11.19 | 42 B | -0.425 | -3.66 | 2.24 M | 25.04 M |
| PAYX | Paychex Inc | 19.0047 | 41.36 B | -0.3231 | -1.67 | 3.36 M | 63.94 M |
| UAL | United Airlines Holdings Inc | 20.93 | 39.17 B | -0.97 | -4.43 | 8.35 M | 174.81 M |
| TER | Teradyne Inc | 13.176 | 38.31 B | -0.2485 | -1.85 | 3.46 M | 45.59 M |
| BIIB | Biogen Inc | 131.58 | 37.44 B | -1.30 | -0.98 | 1.84 M | 241.94 M |
| NBIS | Nebius Group N.V. | 20.47 | 36.43 B | -0.53 | -2.52 | 2.18 M | 44.66 M |
| ACGL | Arch Capital Grp Ltd | 12.1779 | 35.53 B | -0.2345 | -1.89 | 2.05 M | 25.01 M |
| ODFL | Old Dominion Freight Line Inc | 8.9929 | 34.62 B | -0.1233 | -1.35 | 1.62 M | 14.59 M |
| NTAP | Netapp Inc | 24.2693 | 34.57 B | -0.8882 | -3.53 | 9.69 M | 235.27 M |
| FISV | Fiserv Inc | 15.4644 | 33.69 B | -0.1723 | -1.1 | 2.59 M | 39.98 M |
| STLD | Steel Dynamics Inc | 7.6261 | 33.58 B | -0.1754 | -2.25 | 2.93 M | 22.31 M |
| MCHP | Microchip Technology | 11.0771 | 32.76 B | -0.1817 | -1.61 | 6.44 M | 71.32 M |
| ILMN | Illumina Inc | 41.6829 | 32.49 B | -0.3794 | -0.9 | 2.55 M | 106.22 M |
| NTRS | Northern Trust Corp | 30.1667 | 32.22 B | -0.2795 | -0.92 | 1.85 M | 55.67 M |
| HBAN | Huntington Bcshs | 3.6854 | 31.92 B | -0.0359 | -0.96 | 9.42 M | 34.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5815 | 31.7 B | -0.0652 | -0.61 | 320.31 K | 3.39 M |
| WTW | Weight Watchers International, Inc | 70.8546 | 30.7 B | -1.238 | -1.72 | 527.93 K | 37.41 M |
| EXPE | Expedia Group Inc | 37.0464 | 30.11 B | -0.3457 | -0.92 | 4.43 M | 164.01 M |
| CPRT | Copart Inc | 3.21 | 29.92 B | -0.05 | -1.53 | 6.83 M | 21.92 M |
| CINF | Cincinnati Financial | 22.529 | 29.15 B | -0.2765 | -1.21 | 1.02 M | 23.02 M |
| ULTA | Ulta Beauty Inc | 85.32 | 28.41 B | -0.55 | -0.64 | 1.1 M | 93.85 M |
| FLEX | Flextronics Intl Ltd | 4.6486 | 28.11 B | -0.1157 | -2.43 | 5.57 M | 25.91 M |
| VRSN | Verisign Inc | 38.1441 | 27.91 B | -0.9679 | -2.47 | 2.6 M | 99.15 M |
| TCOM | Trip.com Group Ltd ADR | 9.4093 | 27.76 B | -0.9951 | -9.56 | 8.29 M | 78.03 M |
| BIDU | Baidu Inc ADR | 115.37 | 27.14 B | -2.03 | -1.73 | 4.41 M | 509.35 M |
| ON | On Semiconductor | 6.81 | 27.1 B | -0.14 | -2.01 | 11.48 M | 78.18 M |
| VRSK | Verisk Analytics Inc | 45.1118 | 26.55 B | -0.5911 | -1.29 | 695 K | 31.35 M |
| FCNCA | First Citizens Bancs | 155.7946 | 25.68 B | -2.03 | -1.29 | 8 K | 1.25 M |
| UTHR | United Therapeutic | 41.64 | 25.07 B | -0.45 | -1.07 | 597.29 K | 24.87 M |
| INCY | Incyte Corp | 21.75 | 24.52 B | -0.32 | -1.45 | 1.47 M | 31.99 M |
| EXPD | Expeditors Intl | 31.0315 | 24.43 B | -0.1913 | -0.61 | 4.16 M | 129.19 M |
| VTRS | Viatris Inc | 16.8662 | 23.95 B | -0.2837 | -1.65 | 7.56 M | 127.55 M |
| TROW | T Rowe Price Group | 34.4654 | 23.66 B | -0.6785 | -1.93 | 2.32 M | 80.04 M |
| RGLD | Royal Gold Inc | 52.7671 | 23.2 B | -0.538 | -1.01 | 949.1 K | 50.08 M |
| ENTG | Entegris Inc | 7.2001 | 21.17 B | -0.1436 | -1.96 | 628.1 K | 4.52 M |
| EVRG | Evergy Inc | 16.2848 | 20.39 B | -0.1782 | -1.08 | 1.13 M | 18.48 M |
| ALNY | Alnylam Pharmaceuticals | 9.91 | 20.31 B | -0.09 | -0.9 | 490 K | 4.86 M |
| SBAC | SBA Communications | 45.7606 | 19.99 B | -0.4312 | -0.93 | 1.83 M | 83.82 M |
| TSCO | Tractor Supply Company | 7.7176 | 19.54 B | -0.2823 | -3.53 | 15.04 M | 116.08 M |
| FSLR | First Solar Inc | 13.661 | 19.45 B | -1.259 | -8.44 | 6.76 M | 92.32 M |
| SWKS | Skyworks Solutions | 18.5007 | 19.45 B | -0.8449 | -4.37 | 5.49 M | 101.55 M |
| LNT | Alliant Energy Corp | 13.8294 | 19 B | -0.105 | -0.75 | 1.45 M | 20.03 M |
| SSNC | SS&C Technologies | 10.3059 | 18.5 B | -0.156 | -1.49 | 652 K | 6.72 M |
| FFIV | F5 Networks Inc | 112.712 | 18.03 B | -3.758 | -3.23 | 1.95 M | 219.23 M |
| HST | Host Marriott Financial Trust | 8.316 | 18.01 B | -0.224 | -2.62 | 12.47 M | 103.72 M |
| EWBC | East West Bancorp | 15.7012 | 17.91 B | -0.1994 | -1.25 | 1.07 M | 16.86 M |
| GEN | Gen Digital Inc | 5.2682 | 17.8 B | -0.0358 | -0.67 | 8.39 M | 44.19 M |
| CHTR | Charter Communications | 61.68 | 17.42 B | -1.66 | -2.62 | 575 K | 35.47 M |
| MTSI | Macom Technology S | 13.97 | 17.3 B | -0.29 | -2.03 | 66.19 K | 924.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.1888 | 2.06 T | -0.2996 | -2.86 | 12.67 M | 129.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119850.00 | 1.25 T | -1000.00 | -0.83 | 486 | 58.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.91 | 1.25 T | -0.96 | -1.2 | 6.36 M | 501.64 M |
| JPM | JP Morgan Chase & Company | 23.0966 | 908.4 B | -0.3035 | -1.3 | 82.66 M | 1.91 B |
| V | Visa Inc | 25.5187 | 790.59 B | -0.537 | -2.06 | 25.94 M | 661.96 M |
| XOM | Exxon Mobil Corporation | 51.3827 | 670.91 B | -0.2775 | -0.54 | 21.75 M | 1.12 B |
| MA | Mastercard Inc | 36.4402 | 573.97 B | -0.3712 | -1.01 | 11.11 M | 404.96 M |
| KO | Coca-Cola Company | 24.0328 | 416.9 B | -0.3472 | -1.42 | 31.91 M | 766.96 M |
| CVX | Chevron Corp | 55.9111 | 412.09 B | -0.954 | -1.68 | 11.14 M | 622.72 M |
| PG | Procter & Gamble Company | 45.1534 | 390.92 B | -0.3127 | -0.69 | 11.58 M | 523.02 M |
| ORCL | Oracle Corporation | 21.4718 | 367.83 B | -0.5365 | -2.44 | 68.18 M | 1.46 B |
| MRK | Merck & Company | 23.1038 | 364.98 B | -0.1283 | -0.55 | 19.59 M | 452.55 M |
| UNH | Unitedhealth Group Inc | 43.3196 | 363 B | -0.7141 | -1.62 | 6.42 M | 278.13 M |
| HSBC | HSBC Holdings Plc ADR | 19.6011 | 307.37 B | -0.3545 | -1.78 | 4.58 M | 89.84 M |
| MS | Morgan Stanley | 9.5474 | 293.53 B | -0.0787 | -0.82 | 37.7 M | 359.98 M |
| RY | Royal Bank of Canada | 29.4774 | 280.24 B | -0.1805 | -0.61 | 1.22 M | 36.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.22 | 275.62 B | -0.35 | -0.56 | 2.6 M | 162 M |
| RTX | Raytheon Technologies | 33.275 | 270.25 B | -0.4367 | -1.3 | 9.16 M | 304.7 M |
| SAP | SAP Ag ADR | 45.1015 | 269.78 B | -1.0249 | -2.22 | 2.77 M | 124.86 M |
| TMO | Thermo Fisher Scientific Inc | 47.9276 | 266.1 B | -0.5784 | -1.19 | 2.24 M | 107.24 M |
| GS | Goldman Sachs Group | 73.4421 | 262.53 B | -1.2229 | -1.64 | 7.18 M | 527.66 M |
| WFC | Wells Fargo & Company | 20.9727 | 257.44 B | -0.3389 | -1.59 | 53.58 M | 1.12 B |
| TM | Toyota Motor Corp Ltd | 54.573 | 252.97 B | -0.8251 | -1.49 | 365.86 K | 19.97 M |
| BAC-PL | Bank of America Corporation | 399.2836 | 244.84 B | -4.2859 | -1.06 | 3.26 K | 1.3 M |
| IBM | International Business Machines | 111.9712 | 231.11 B | -1.149 | -1.02 | 6 M | 671.94 M |
| BHP | BHP Billiton Ltd ADR | 24.3989 | 206.16 B | -0.4138 | -1.67 | 4.76 M | 116.15 M |
| DIS | Walt Disney Company | 38.3225 | 205.84 B | -0.4549 | -1.17 | 10.6 M | 406.15 M |
| C | Citigroup Inc | 19.1371 | 202.38 B | -0.2943 | -1.51 | 60.36 M | 1.16 B |
| TD | Toronto Dominion Bank | 21.4784 | 202.28 B | -0.208 | -0.96 | 1.36 M | 29.15 M |
| APH | Amphenol Corp | 5.6299 | 197.42 B | -0.1176 | -2.05 | 8.36 M | 47.09 M |
| ABT | Abbott Laboratories | 22.4596 | 191.31 B | -0.2407 | -1.06 | 15 M | 336.87 M |
| BLK | Blackrock Inc | 120.6598 | 188.73 B | -1.4458 | -1.18 | 772.18 K | 93.17 M |
| WELL | Welltower Inc | 30.9876 | 181.69 B | -0.1898 | -0.61 | 1.49 M | 46.03 M |
| UNP | Union Pacific Corp | 39.4632 | 178.59 B | -0.3645 | -0.92 | 6.89 M | 271.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.4191 | 169.44 B | -0.8132 | -1.53 | 2.57 M | 134.48 M |
| DHR | Danaher Corp | 20.7481 | 165.98 B | -0.1247 | -0.6 | 7.49 M | 155.39 M |
| COP | ConocoPhillips | 32.0607 | 162.89 B | -0.2335 | -0.72 | 13.09 M | 419.62 M |
| SCHW | The Charles Schwab Corp | 10.3962 | 160.88 B | -0.2024 | -1.91 | 13.72 M | 142.59 M |
| ACN | Accenture Plc | 44.4079 | 152.71 B | -0.57 | -1.27 | 4.28 M | 189.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3545 | 152.54 B | -0.0577 | -1.69 | 528 K | 1.77 M |
| TJX | TJX Companies | 16.7003 | 150.61 B | -0.3669 | -2.15 | 18.67 M | 311.76 M |
| SCCO | Southern Copper Corp | 16.4613 | 145.37 B | -0.1462 | -0.88 | 1.95 M | 32.08 M |
| CB | Chubb Ltd | 50.7193 | 141.03 B | -0.9859 | -1.91 | 2.29 M | 116.03 M |
| RIO | Rio Tinto Plc ADR | 17.3275 | 137.5 B | -0.4438 | -2.5 | 3.73 M | 64.55 M |
| BA | Boeing Company | 57.2496 | 137.39 B | -0.4802 | -0.83 | 5.6 M | 320.45 M |
| BTI | British American Tobacco Industries ADR | 20.8092 | 130.68 B | -0.2131 | -1.01 | 2.54 M | 52.9 M |
| PLD | Prologis Inc | 20.3404 | 126.49 B | -0.73 | -3.46 | 5.85 M | 118.99 M |
| MCK | Mckesson Corp | 78.9245 | 124.99 B | -0.4874 | -0.61 | 3.73 M | 294.67 M |
| SYK | Stryker Corp | 42.2655 | 123.45 B | -0.6055 | -1.41 | 1.75 M | 73.91 M |
| PH | Parker-Hannifin Corp | 63.9285 | 121.72 B | -0.4679 | -0.73 | 2.21 M | 141.06 M |
| COF | Capital One Financial Corp | 38.6316 | 117.8 B | -0.5268 | -1.35 | 5.2 M | 200.83 M |
| BP | BP Plc ADR | 16.9818 | 114.82 B | -0.1831 | -1.07 | 9.62 M | 163.31 M |
| CVS | CVS Corp | 30.7979 | 113.89 B | -0.305 | -0.98 | 14.39 M | 443.16 M |
| BNS | Bank of Nova Scotia | 25.208 | 112.9 B | -0.3321 | -1.3 | 610.9 K | 15.4 M |
| HCA | Hca Holdings Inc | 19.5822 | 105.37 B | -0.644 | -3.18 | 2.14 M | 41.99 M |
| CM | Canadian Imperial Bank of Commerce | 15.4594 | 105.12 B | -0.1421 | -0.91 | 842.2 K | 13.02 M |
| GD | General Dynamics Corp | 46.1938 | 99.29 B | -0.2771 | -0.6 | 2.15 M | 99.52 M |
| MMM | 3M Company | 45.9044 | 97.85 B | -0.4562 | -0.98 | 4.31 M | 197.81 M |
| VLO | Valero Energy Corp | 12.246 | 97.81 B | -0.0857 | -0.69 | 8.51 M | 104.19 M |
| GLW | Corning Inc | 8.905 | 96.59 B | -0.0489 | -0.55 | 16.32 M | 145.34 M |
| EQNR | Equinor ASA ADR | 11.5495 | 96.28 B | -0.2414 | -2.05 | 2.68 M | 30.95 M |
| USB | U.S. Bancorp | 19.1033 | 94.65 B | -0.2398 | -1.24 | 14.43 M | 275.69 M |
| BN | Brookfield Corporation | 5.5202 | 94.63 B | -0.0807 | -1.44 | 4.6 M | 25.39 M |
| UPS | United Parcel Service | 45.8805 | 94.56 B | -0.4834 | -1.04 | 4.99 M | 228.79 M |
| EMR | Emerson Electric Company | 31.7176 | 93.84 B | -0.1796 | -0.56 | 5.74 M | 182 M |
| KKR | KKR & Co. LP | 7.02 | 93.14 B | -0.234 | -3.23 | 2.46 M | 17.26 M |
| ELV | Elevance Health Inc | 52.6917 | 92.83 B | -1.1092 | -2.06 | 3.14 M | 165.35 M |
| TT | Trane Technologies Plc | 19.8377 | 92.12 B | -0.257 | -1.28 | 4.61 M | 91.53 M |
| PNC | PNC Bank | 40.2504 | 91.77 B | -0.2034 | -0.5 | 3.59 M | 144.58 M |
| RCL | Royal Caribbean Cruises Ltd | 19.5741 | 90.9 B | -0.4839 | -2.41 | 2.3 M | 44.97 M |
| SPG | Simon Property Group | 72.5581 | 89.01 B | -0.9852 | -1.34 | 2.17 M | 157.31 M |
| AMT | American Tower Corp | 47.0542 | 88.29 B | -0.2776 | -0.59 | 2.61 M | 122.69 M |
| MCO | Moody's Corp | 30.6524 | 88.06 B | -0.1723 | -0.56 | 1.74 M | 53.45 M |
| PWR | Quanta Services | 21.3253 | 87.87 B | -0.3446 | -1.59 | 2.39 M | 50.9 M |
| MSI | Motorola Solutions | 37.157 | 87.19 B | -0.712 | -1.88 | 2.93 M | 108.82 M |
| FCX | Freeport-Mcmoran Inc | 24.3607 | 86.61 B | -0.2757 | -1.12 | 18.69 M | 455.39 M |
| TRV | The Travelers Companies Inc | 45.4652 | 82.12 B | -0.3802 | -0.83 | 3.05 M | 138.76 M |
| CP | Canadian Pacific Railway | 12.752 | 81.56 B | -0.4448 | -3.37 | 8.3 M | 105.86 M |
| CI | Cigna Corp | 38.9335 | 80.1 B | -0.4719 | -1.2 | 2.29 M | 89.13 M |
| EPD | Enterprise Products Partners LP | 9.7635 | 80.07 B | -0.3847 | -3.79 | 3.79 M | 37.03 M |
| EOG | Eog Resources | 34.8467 | 79.47 B | -0.3726 | -1.06 | 4.44 M | 154.83 M |
| SU | Suncor Energy Inc | 16.4755 | 78 B | -0.092 | -0.56 | 5.23 M | 86.23 M |
| CL | Colgate-Palmolive Company | 35.6963 | 77.97 B | -0.3686 | -1.02 | 6.05 M | 215.98 M |
| NOC | Northrop Grumman Corp | 44.8686 | 77.94 B | -0.3245 | -0.72 | 1.44 M | 64.78 M |
| BCS | Barclays Plc ADR | 6.8234 | 76.79 B | -0.1285 | -1.85 | 6.8 M | 46.39 M |
| USB-PH | U.S. Bancorp | 14.0431 | 76.26 B | -0.1994 | -1.4 | 20.36 K | 285.9 K |
| CNI | Canadian National Railway | 30.6436 | 76.03 B | -0.3485 | -1.12 | 1.76 M | 53.87 M |
| GM | General Motors Company | 15.7531 | 75.3 B | -0.3198 | -1.99 | 7.53 M | 118.66 M |
| FDX | Fedex Corp | 71.0668 | 74.82 B | -1.4201 | -1.96 | 2.56 M | 181.6 M |
| NSC | Norfolk Southern Corp | 47.9365 | 73.66 B | -0.6383 | -1.31 | 2.55 M | 122.42 M |
| SLB | Schlumberger N.V. | 44.7234 | 73.65 B | -0.4818 | -1.07 | 9.29 M | 415.33 M |
| MFC | Manulife Financial Corp | 5.907 | 73.08 B | -0.0931 | -1.55 | 2.77 M | 16.39 M |
| APO | Apollo Global Management Llc C | 4.5331 | 72.5 B | -0.0946 | -2.04 | 373.6 K | 1.69 M |
| AJG | Arthur J. Gallagher & Company | 25.0685 | 72.48 B | -0.5111 | -2 | 766.2 K | 19.21 M |
| AON | AON Plc | 39.8423 | 71.36 B | -0.3836 | -0.95 | 2.54 M | 101.29 M |
| DLR | Digital Realty Trust | 39.0991 | 69.64 B | -0.5025 | -1.27 | 1.16 M | 45.34 M |
| APD | Air Products and Chemicals | 56.6971 | 69.53 B | -1.1149 | -1.93 | 1.8 M | 102.26 M |
| KMI | Kinder Morgan | 16.5285 | 69.48 B | -0.2543 | -1.52 | 5.47 M | 90.35 M |
| RELX | Relx Plc ADR | 5.3402 | 69.26 B | -0.0398 | -0.74 | 104.4 K | 557.52 K |
| GWW | W.W. Grainger | 149.4126 | 68.95 B | -1.7409 | -1.15 | 784.9 K | 117.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 119.25 | -29.25 | -19.7 | 41 | 4.89 K | |
| ELE | Elemental Royalty Corporation | 1669.0015 | -208.6252 | -11.11 | 4 | 6.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.98 | -0.26 | -6.13 | 92 K | 366.16 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6357 | -0.4696 | -5.16 | 21.5 K | 185.62 K | |
| EDV | Endeavour Mining Corp | 16.0008 | -0.7385 | -4.41 | 21.5 K | 344.02 K | |
| OGD | Orbit Garant Drilling Inc | 3.77 | -0.17 | -4.31 | 6.1 K | 23 K | |
| SGY | Surge Energy Inc | 30.8284 | -1.3879 | -4.31 | 13.29 K | 409.83 K | |
| SEA | Seabridge Gold Inc | 9.8158 | -0.4371 | -4.26 | 30.99 K | 304.21 K | |
| PNP | Pinetree Capital Ltd | 184.00 | -8.00 | -4.17 | 4.46 K | 821.56 K | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 3.04 K | 72.96 K | |
| CSCI | Cosciens Biopharma Inc | 28800.00 | -1200.00 | -4 | 2 | 57.6 K | |
| CYB | Cymbria Corp Cl A | 13.06 | -0.50 | -3.69 | 13.18 K | 172.1 K | |
| BB | Blackberry Ltd | 11.19 | -0.42 | -3.62 | 4.92 M | 55.01 M | |
| CHR | Chorus Aviation Inc | 16.7449 | -0.6223 | -3.58 | 226.35 K | 3.79 M | |
| KEI | Kolibri Global Energy Inc | 8.20 | -0.30 | -3.53 | 8.7 K | 71.34 K | |
| BN-PN | Brookfield Corporation | 10.2266 | -0.3704 | -3.5 | 7.38 K | 75.51 K | |
| S | Sherritt Intl Rv | 4.654 | -0.1564 | -3.25 | 741.18 K | 3.45 M | |
| CFF | Conifex Timber Inc | 6.4748 | -0.2171 | -3.24 | 2.8 K | 18.13 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.009 | -0.4212 | -3.14 | 4.54 M | 59.13 M | |
| WSP | WSP Global Inc | 16.1934 | -0.5188 | -3.1 | 38.45 K | 622.68 K | |
| WPK | Winpak Ltd | 11.4999 | -0.3675 | -3.1 | 8.49 K | 97.68 K | |
| GTE | Gran Tierra Energy Inc | 48.50 | -1.50 | -3 | 27.9 K | 1.35 M | |
| TRZ | Transat At Inc | 4.95 | -0.15 | -2.94 | 162.92 K | 806.46 K | |
| OTEX | Open Text Corp | 9.368 | -0.2801 | -2.9 | 1.07 M | 10.01 M | |
| JAG | Jaguar Mining Inc | 1145.953 | -32.9774 | -2.8 | 250.21 K | 286.73 M | |
| BN-PM | Brookfield Corporation | 10.2298 | -0.2896 | -2.75 | 13.77 K | 140.82 K | |
| AGF-B | AGF Management Limited | 5.2621 | -0.148 | -2.74 | 118.76 K | 624.92 K | |
| IGM | Igm Financial Inc | 18.3547 | -0.5037 | -2.67 | 472.51 K | 8.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.1997 | -0.4221 | -2.54 | 72.92 K | 1.18 M | |
| BHC | Bausch Health Companies Inc | 48.05 | -1.17 | -2.38 | 447.83 K | 21.52 M | |
| CSU | Constellation Software Inc | 68.4304 | -1.6597 | -2.37 | 11.61 K | 794.13 K | |
| FVI | Fortuna Mines Inc | 3.75 | -0.09 | -2.34 | 316 K | 1.19 M | |
| DPM | Dundee Precious Metals Inc | 5.5052 | -0.1315 | -2.33 | 379.68 K | 2.09 M | |
| TCL-A | Transcontinental Inc | 4.4308 | -0.1029 | -2.27 | 86.5 K | 383.27 K | |
| AFN | Ag Growth International Inc | 21.3644 | -0.4877 | -2.23 | 11 K | 235.01 K | |
| CRRX | Carerx Corp | 17.7114 | -0.3936 | -2.17 | 15.65 K | 277.18 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7886 | -0.1258 | -2.13 | 300 | 1.74 K | |
| LNF | Leons Furniture | 6.5938 | -0.141 | -2.09 | 19.84 K | 130.79 K | |
| BBD-A | Bombardier Inc | 94.00 | -2.00 | -2.08 | 30.87 K | 2.9 M | |
| POW | Power Corp of Canada Sv | 11.5241 | -0.2446 | -2.08 | 665.58 K | 7.67 M | |
| IAG | IA Financial Corp Inc | 16.9107 | -0.345 | -2 | 161 K | 2.72 M | |
| TECK-B | Teck Resources Limited | 22.6988 | -0.4625 | -2 | 1.94 M | 43.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.7503 | -0.374 | -1.96 | 301.75 K | 5.66 M | |
| CCL-B | CCL Industries Inc | 6.3197 | -0.1252 | -1.94 | 45.35 K | 286.6 K | |
| SLF | Sun Life Financial Inc | 11.8145 | -0.2315 | -1.92 | 1.8 M | 21.27 M | |
| CCA | Cogeco Communications Inc | 27.8785 | -0.5455 | -1.92 | 58.25 K | 1.62 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6453 | -0.1681 | -1.91 | 10.81 K | 93.42 K | |
| TFII | Tfi International Inc | 12.639 | -0.2381 | -1.85 | 167.91 K | 2.12 M | |
| AIM | Aimia Inc | 11.9455 | -0.2167 | -1.78 | 507 K | 6.06 M | |
| TGO | Terago Inc | 9.58 | -0.17 | -1.74 | 200 | 1.92 K | |
| EIF | Exchange Income Corp | 10.5554 | -0.186 | -1.73 | 13 K | 137.22 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.0975 | -1.7 | 3.08 K | 17.4 K | |
| RUS | Russel Metals | 11.1107 | -0.1876 | -1.66 | 164 K | 1.82 M | |
| DXT | Dexterra Group Inc | 13.0166 | -0.2177 | -1.64 | 9.6 K | 124.96 K | |
| ENGH | Enghouse Systems Ltd | 5.0475 | -0.0822 | -1.6 | 87.82 K | 443.27 K | |
| PD | Precision Drilling Corp | 147.40 | -2.40 | -1.6 | 553.57 K | 81.6 M | |
| BCE-PG | Bce Inc Pref G | 11.5123 | -0.1856 | -1.59 | 53.73 K | 618.51 K | |
| NWC | The North West Company Inc | 11.7723 | -0.1856 | -1.55 | 35.27 K | 415.26 K | |
| TAL | Petrotal Corp | 92.4759 | -1.4337 | -1.53 | 584 | 54.01 K | |
| MFC | Manulife Fin | 6.0832 | -0.0941 | -1.52 | 3.2 M | 19.47 M | |
| GIL | Gildan Activewear Inc | 10.1277 | -0.1522 | -1.48 | 864 K | 8.75 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3106 | -0.1685 | -1.47 | 5.67 K | 64.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.9582 | -0.0882 | -1.46 | 122.54 K | 730.13 K | |
| ATH | Athabasca Oil Corp | 10.20 | -0.15 | -1.45 | 623.93 K | 6.36 M | |
| GSY | Goeasy Ltd | 4.4583 | -0.0646 | -1.43 | 7.7 K | 34.33 K | |
| NFI | Nfi Group Inc. | 4.4964 | -0.0651 | -1.43 | 15.41 K | 69.31 K | |
| SIA | Sienna Senior Living Inc | 4.913 | -0.0704 | -1.41 | 31.96 K | 157 K | |
| BN | Brookfield Corporation | 5.6525 | -0.0774 | -1.35 | 2.73 M | 15.43 M | |
| EFX | Enerflex Ltd | 8.2547 | -0.1125 | -1.34 | 55 K | 454.01 K | |
| BBD-B | Bombardier Inc Series B | 86.4867 | -1.1656 | -1.33 | 164.77 K | 14.25 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.9388 | -0.1047 | -1.3 | 3.26 K | 25.88 K | |
| KEY | Keyera Corp | 8.9286 | -0.1171 | -1.29 | 471.2 K | 4.21 M | |
| GIB-A | CGI Inc | 20.5028 | -0.2675 | -1.29 | 329.46 K | 6.75 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.8206 | -0.1642 | -1.26 | 4 K | 51.28 K | |
| BN-PFA | Brookfield Corporation | 11.1865 | -0.134 | -1.18 | 11.39 K | 127.45 K | |
| MRC | Morguard Corp | 85.1854 | -1.011 | -1.17 | 1.95 K | 166.37 K | |
| BNS | Bank of Nova Scotia | 25.727 | -0.3021 | -1.16 | 2.24 M | 57.54 M | |
| MRU | Metro Inc | 13.4108 | -0.1529 | -1.13 | 1.24 M | 16.67 M | |
| SAP | Saputo Inc | 16.2892 | -0.1831 | -1.11 | 424 K | 6.91 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3533 | -0.1386 | -1.11 | 7.75 K | 95.79 K | |
| BTE | Baytex Energy Corp | 34.3414 | -0.385 | -1.11 | 674.91 K | 23.18 M | |
| CNR | Canadian National Railway Co. | 31.2357 | -0.3486 | -1.1 | 1.53 M | 47.79 M | |
| DSG | Descartes Sys | 8.23 | -0.09 | -1.08 | 19.2 K | 158 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0879 | -0.0743 | -1.04 | 2.78 K | 19.69 K | |
| BDI | Black Diamond Group Ltd | 14.1232 | -0.1447 | -1.01 | 42.65 K | 602.37 K | |
| BCE | BCE Inc | 18.1931 | -0.1838 | -1 | 1.09 M | 19.78 M | |
| CGO | Cogeco Inc Sv | 27.1781 | -0.2734 | -1 | 2.59 K | 70.31 K | |
| LNR | Linamar Corp | 18.3842 | -0.1808 | -0.97 | 189.92 K | 3.49 M | |
| WJX | Wajax Corp | 21.6563 | -0.2121 | -0.97 | 46.21 K | 1 M | |
| T | Telus Corp | 7.4689 | -0.0717 | -0.95 | 1.99 M | 14.86 M | |
| WN | George Weston Limited | 15.1093 | -0.1444 | -0.95 | 139.8 K | 2.11 M | |
| TRI | Thomson Reuters Corp | 19.446 | -0.185 | -0.94 | 495.42 K | 9.63 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.423 | -0.0514 | -0.94 | 57.06 K | 309.43 K | |
| VLN | Velan Inc Sv | 9.4016 | -0.0888 | -0.94 | 200 | 1.88 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.9823 | -0.1035 | -0.93 | 6.28 K | 68.92 K | |
| FTT | Finning Intl | 16.0495 | -0.1483 | -0.92 | 356.43 K | 5.72 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.484 | -0.106 | -0.91 | 9.4 K | 107.98 K | |
| TD | Toronto-Dominion Bank | 21.9242 | -0.2023 | -0.91 | 2.8 M | 61.39 M | |
| K | Kinross Gold Corp | 6.9228 | -0.0619 | -0.89 | 3.94 M | 27.3 M | |
| BCE-PY | BCE Inc Pref Y | 10.6064 | -0.0939 | -0.88 | 833 | 8.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3073 | 258.32 B | -0.0353 | -1.06 | 54.91 K | 181.59 K |
| BYDDY | BYD Company Limited | 3.85 | 82.42 B | -0.16 | -3.99 | 59.19 K | 227.9 K |
| MBGAF | Mercedes-Benz Group AG | 31.3836 | 43.98 B | -0.2413 | -0.76 | 124.2 K | 3.9 M |
| BRDCY | Bridgestone Corporation | 7.1152 | 32.65 B | -0.0547 | -0.76 | 1.36 K | 9.7 K |
| LNWO | Light & Wonder, Inc. | 8.70 | 6.04 B | -0.27 | -3.01 | 555.4 K | 4.83 M |
| HOS | Hornbeck Offshore Services, Inc | 17.70 | 1.76 B | -0.21 | -1.17 | 871.29 K | 15.42 M |
| GAMI | GAMCO Investors Inc | 18.6065 | 536.94 M | -0.2161 | -1.15 | 22.47 K | 418.09 K |
| NTPIF | Nam Tai Property Inc. | 4.83 | 262.33 M | -0.09 | -1.83 | 75.8 K | 366.12 K |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 69.49 M | -0.27 | -2.5 | 2.56 K | 26.91 K |
| VNPKF | Verde Agritech Ltd. | 3.905 | 24.8 M | -0.045 | -1.14 | 2 K | 7.81 K |
| MTTCF | MeaTech 3D Ltd | 4.00 | 20.05 M | -0.161 | -3.87 | 723 | 2.89 K |
| ONEI | OneMeta AI | 16.00 | 8.95 M | -2.00 | -11.11 | 689 | 11.02 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.53 M | -0.1351 | -3.74 | 28.4 K | 98.69 K |
| SEII | Sharing Economy International Inc | 484.00 | 1.29 M | -68.00 | -12.32 | 485 | 234.74 K |
| HBRM | Herborium Group Inc | 3.90 | 1.09 M | -0.20 | -4.88 | 9.92 K | 38.7 K |
| GSFI | Green Stream Holdings Inc | 34.4153 | 654.18 K | -2.6473 | -7.14 | 46 | 1.58 K |
| SPRV | Web To Door Inc | 2000.00 | 390.37 K | -500.001 | -20 | 2 | 4 K |
| PCHK | Pacific Conquest Holdings Inc | 500.00 | 120.05 K | -375.00 | -42.86 | 1 | 500 |
| REDFY | Rediff.com India Limited | 4.83 | 97.36 K | -0.11 | -2.23 | 102.23 K | 493.78 K |
| VRSEF | Verisante Technology Inc | 4.75 | 92.27 K | -0.09 | -1.86 | 18.64 K | 88.53 K |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -1.00 | -4.17 | 38 | 874 |
| GRLF | Green Leaf Innovations Inc | 9.50 | 51.52 K | -1.25 | -11.63 | 3.84 M | 36.52 M |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -2.00 | -20 | 15 | 120 |
| SGMD | Sugarmade Inc | 380.00 | 6.6 K | -40.00 | -9.52 | 1 | 380 |
| SNLP | Syntrol Corp | 6.33 | 4.45 K | -8.37 | -56.94 | 4 | 25.32 |
| CYRNQ | CYRNQ | 50.00 | 799 | -1.80 | -3.47 | 891 | 44.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.053 | 785 | -0.0791 | -1.29 | 30.52 K | 184.74 K |
| RTNB | root9B Holdings Inc | 7.50 | 610 | -0.30 | -3.85 | 983 | 7.37 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | -0.80 | -2.94 | 1.26 K | 33.21 K |
| CERX | Colombia Energy Resources Inc | 8.32 | 535 | -0.88 | -9.57 | 412 | 3.43 K |
| PRXIQ | Premier Exhibitions Inc | 25.40 | 491 | -0.30 | -1.17 | 4.09 K | 103.94 K |
| CALIQ | China Auto Logistics Inc. | 3.18 | 484 | -0.42 | -11.67 | 1.23 K | 3.91 K |
| SYNE | Synthesis Energy Systems Inc | 51.328 | 157 | -2.56 | -4.75 | 1.44 K | 73.81 K |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | -8.00 | -6.9 | 369 | 39.85 K |
| AFPW | AlumiFuel Power Corporation | 30.00 | -10.00 | -25 | 124 | 3.72 K | |
| ANDI | Andiamo Corporation | 13.30 | -2.10 | -13.64 | 4.08 K | 54.25 K | |
| BAJFF | Camrova Resources Inc | 4.80 | -0.668 | -12.22 | 22.83 K | 109.57 K | |
| ESINQ | ITT Educational Services Inc | 60.61 | -1.01 | -1.64 | 371.85 K | 22.54 M | |
| TREVQ | Trevali Mining Corporation | 9.60 | -0.074 | -0.76 | 2.15 K | 20.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 500 | 2.25 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 615 | 2.46 K | |
| KRY | Koryx Copper Inc. | 36.00 | -9.00 | -20 | 2 | 72 | |
| APGO | Apollo Gold & Silver Corp | 192.00 | -40.00 | -17.24 | 3 | 576 | |
| SKEL | Skeleton Coast Uranium Corp. | 30.00 | -6.00 | -16.67 | 28 | 840 | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 39 | 292.5 | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 191.29 K | 669.5 K | |
| TIP-H | Tyner Resources Ltd | 3.50 | -0.50 | -12.5 | 50 | 175 | |
| TRAN | Clean Energy Transition Inc. | 7.50 | -1.00 | -11.76 | 4.69 K | 35.2 K | |
| BFM | Bedford Metals Corp. | 26.1818 | -3.2727 | -11.11 | 12 | 314.18 | |
| AXL | Arrow Exploration Corp | 35.8974 | -3.4188 | -8.7 | 371.6 K | 13.34 M | |
| REX | Orex Minerals Inc | 6.30 | -0.60 | -8.7 | 6.3 K | 39.69 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.4662 | -8.7 | 5.26 K | 25.77 K | |
| ADD | Arctic Star Exploration Corp | 4.60 | -0.40 | -8 | 750 | 3.45 K | |
| GORO | Goldgroup Mining Inc. | 19.20 | -1.60 | -7.69 | 6.05 K | 116.16 K | |
| TIG | Triumph Gold Corp | 13.00 | -1.00 | -7.14 | 2.76 K | 35.84 K | |
| NCP | Nickel Creek Platinum Corp. | 206.00 | -15.00 | -6.79 | 434 | 89.4 K | |
| VDO-H | Nevado Resources Corporation | 4.60 | -0.30 | -6.12 | 2.92 K | 13.45 K | |
| WVM | West Vault Mining Inc | 3.20 | -0.20 | -5.88 | 6.3 K | 20.16 K | |
| GST | Gold Strategy Inc. | 4.00 | -0.25 | -5.88 | 420 | 1.68 K | |
| JSPX | JasperX Technologies Inc. | 16.00 | -1.00 | -5.88 | 100 | 1.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.50 | -0.25 | -5.26 | 20 K | 90 K | |
| SKYG | Sky Gold Corp | 540.0001 | -30.00 | -5.26 | 75 | 40.5 K | |
| CTA | Centaurus Energy Inc | 195.00 | -10.00 | -4.88 | 1.36 K | 265.2 K | |
| SGQ | SouthGobi Resources Ltd | 5.61 | -0.28 | -4.75 | 35 K | 196.35 K | |
| AGX | Silver X Mining Corp | 8.40 | -0.40 | -4.55 | 778 | 6.54 K | |
| PPP | Prospector Metals Corp | 6.03 | -0.27 | -4.29 | 6.28 K | 37.86 K | |
| MYID | Killi Ltd | 130.5805 | -5.58 | -4.1 | 10.2 K | 1.33 M | |
| TIE | Coloured Ties Capital Inc. | 10.0294 | -0.3882 | -3.73 | 37.99 K | 381.06 K | |
| KTN | Kootenay Silver Inc | 8.00 | -0.30 | -3.61 | 4.84 K | 38.72 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 9.3 K | 260.4 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 755 | 10.57 K | |
| WEC | Winchester Equity Corporation | 13.60 | -0.40 | -2.86 | 1.26 K | 17.14 K | |
| RET-A | Reitmans (Canada) Limited | 10.1636 | -0.2318 | -2.23 | 46.53 K | 472.88 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -0.25 | -1.69 | 3.15 K | 45.67 K | |
| SLG | PetroTal Corp | 17.1365 | -0.2657 | -1.53 | 58.33 K | 999.49 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.40 | -1.52 | 2.99 K | 77.74 K | |
| CMO-H | Cliffmont Resources Ltd | 14.40 | -0.20 | -1.37 | 600 | 8.64 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | -0.125 | -1.23 | 1.14 K | 11.37 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -0.50 | -0.99 | 64.5 K | 3.23 M | |
| OGW | Ongwe Minerals Inc. | 22.24 | -0.16 | -0.71 | 1.02 K | 22.8 K |