Loser Valuations for 14 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 14 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 319.9061 | 10.91 B | -39.9882 | -11.11 | 15 | 4.8 K |
| NG | Novagold Resources Inc | 5.98 | 2.74 B | -0.08 | -1.32 | 3.26 M | 19.51 M |
| SVM | Silvercorp Metals Inc | 5.5943 | 2.06 B | -0.0787 | -1.39 | 1.29 M | 7.24 M |
| UUUU | Energy Fuels Inc | 11.25 | 1.78 B | -0.075 | -0.66 | 272 | 3.06 K |
| GAU | Galiano Gold Inc | 3.41 | 656.6 M | -0.10 | -2.85 | 215.9 K | 736.22 K |
| CTGO | Contango Ore Inc | 9.30 | 508.63 M | -0.70 | -7 | 490 | 4.56 K |
| THM | International Tower Hill Mines Ltd | 3.05 | 438.09 M | -0.14 | -4.39 | 182.54 K | 556.74 K |
| VGZ | Vista Gold Corp | 3.06 | 399.9 M | -0.08 | -2.55 | 627.35 K | 1.92 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6643 | 375.49 M | -0.1054 | -1.83 | 178.2 K | 1.01 M |
| INTT | Intest Corp | 3.1136 | 178.28 M | -0.1353 | -4.16 | 23.07 K | 71.85 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | -1.00 | -0.94 | 1.39 K | 146.37 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 1 | 1.33 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 89.77 M | -0.80 | -8.33 | 72.06 K | 634.13 K |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 62.17 M | -3036.5469 | -2.33 | 1 | 127.53 K |
| WYY | Widepoint Corp | 6.60 | 60.99 M | -0.20 | -2.94 | 6.12 K | 40.36 K |
| DIT | Amcon Distributing Company | 47.0487 | 58.53 M | -0.7553 | -1.58 | 2.5 K | 117.62 K |
| CKX | Ckx Lands | 11.3923 | 36.89 M | -0.065 | -0.57 | 250 | 2.85 K |
| NNVC | Nanoviricides Inc | 42.70 | 36.27 M | -2.10 | -4.69 | 5.89 K | 251.55 K |
| COHN | Cohen & CO Inc | 3.0771 | 34.52 M | -0.1153 | -3.61 | 429 | 1.32 K |
| MXC | Mexco Energy Corp | 6.0569 | 21.55 M | -0.0969 | -1.57 | 2.4 K | 14.54 K |
| REED | Reed's, Inc. | 1048.8947 | 14.94 M | -37.4604 | -3.45 | 207 | 217.12 K |
| AWX | Avalon Holdings Corp | 3.74 | 11 M | -0.04 | -1.06 | 2.9 K | 10.85 K |
| CVR | Chicago Rivet & Machine Company | 12.4735 | 8.99 M | -0.2389 | -1.88 | 1.7 K | 21.2 K |
| INUV | Inuvo Inc | 6.00 | 6.27 M | -0.70 | -10.45 | 5.27 K | 31.62 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.01 M | -10.00 | -3.33 | 10 | 2.9 K |
| DSS | Document Security Systems | 7852.1665 | 4.25 M | -436.23 | -5.26 | 72 | 565.36 K |
| TPHS | Trinity Pl Hlds Inc | 7.3792 | 1.97 M | -0.1394 | -1.85 | 8.64 K | 63.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 28.407 | 1.06 B | -0.534 | -1.85 | 42.38 K | 1.2 M |
| ZL | Soybean Oil | 48.38 | -1.08 | -2.18 | 4.29 K | 207.6 K | |
| KC | Coffee | 149.20 | -3.30 | -2.16 | 12.01 K | 1.79 M | |
| CC | Cocoa | 2225.00 | -32.00 | -1.42 | 9.1 K | 20.25 M | |
| FC | Feeder Cattle | 149.875 | -2.15 | -1.41 | 4.67 K | 699.92 K | |
| DC | Class III Milk | 15.62 | -0.08 | -0.51 | 82 | 1.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.6177 | 820.41 B | -0.0975 | -1.71 | 32.6 M | 183.13 M |
| ASML | ASML Holding N.V. ADR | 47.3457 | 581.15 B | -0.6952 | -1.45 | 1.33 M | 62.78 M |
| LRCX | Lam Research Corp | 3.1014 | 278.3 B | -0.0322 | -1.03 | 50.13 M | 155.48 M |
| QCOM | Qualcomm Inc | 39.31 | 185.68 B | -1.4883 | -3.65 | 27.24 M | 1.07 B |
| TMUS | T-Mobile US | 9.241 | 179.1 B | -0.1593 | -1.69 | 3.35 M | 30.94 M |
| MRVL | Marvell Technology Inc | 9.8809 | 138.91 B | -0.1448 | -1.44 | 11.95 M | 118.08 M |
| BKNG | Booking Holdings Inc | 25.1431 | 118.44 B | -0.2427 | -0.96 | 21.09 M | 530.27 M |
| STX | Seagate Technology | 12.7735 | 115.15 B | -0.2234 | -1.72 | 8.44 M | 107.87 M |
| REGN | Regeneron Pharmaceuticals | 110.1459 | 94.76 B | -0.9833 | -0.88 | 1.99 M | 218.86 M |
| GRMN | Garmin Ltd | 24.3246 | 55.62 B | -0.5975 | -2.4 | 1.88 M | 45.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6986 | 46.99 B | -0.1629 | -0.86 | 1.17 M | 21.86 M |
| TTWO | Take-Two Interactive Software | 10.04 | 42 B | -0.22 | -2.14 | 2.97 M | 29.78 M |
| NBIS | Nebius Group N.V. | 16.66 | 36.43 B | -0.52 | -3.03 | 1.64 M | 27.4 M |
| ERIC | Ericsson ADR | 5.8566 | 34.48 B | -0.0466 | -0.79 | 2.66 M | 15.56 M |
| ILMN | Illumina Inc | 38.1907 | 32.49 B | -0.2918 | -0.76 | 959.74 K | 36.65 M |
| FLEX | Flextronics Intl Ltd | 4.5825 | 28.11 B | -0.0945 | -2.02 | 4.42 M | 20.27 M |
| INSM | Insmed Inc | 3.02 | 26.21 B | -0.07 | -2.27 | 152.58 K | 460.79 K |
| AXON | Axon Enterprise Inc | 5.17 | 24.64 B | -0.03 | -0.58 | 435.2 K | 2.25 M |
| RGLD | Royal Gold Inc | 65.5889 | 23.2 B | -1.3704 | -2.05 | 2.58 M | 169.55 M |
| FSLR | First Solar Inc | 13.45 | 19.45 B | -0.39 | -2.82 | 6.74 M | 90.69 M |
| SWKS | Skyworks Solutions | 21.6512 | 19.45 B | -0.7502 | -3.35 | 6.82 M | 147.55 M |
| SSNC | SS&C Technologies | 10.2391 | 18.5 B | -0.0891 | -0.86 | 433.2 K | 4.44 M |
| FFIV | F5 Networks Inc | 100.51 | 18.03 B | -0.59 | -0.58 | 1.01 M | 101.12 M |
| TSEM | Tower Semiconductor | 10.95 | 16.76 B | -0.45 | -3.95 | 20.79 K | 227.62 K |
| LSCC | Lattice Semicond | 3.85 | 15.82 B | -0.64 | -14.25 | 11.45 M | 44.09 M |
| LECO | Lincoln Elec Hld | 34.4393 | 15.4 B | -0.4639 | -1.33 | 450.5 K | 15.51 M |
| ZBRA | Zebra Technologies | 32.20 | 15.13 B | -0.21 | -0.65 | 191.98 K | 6.18 M |
| CHKP | Check Point Software | 51.22 | 14.76 B | -0.59 | -1.14 | 2.36 M | 120.83 M |
| QXO | Qxo Inc | 28.2253 | 14.24 B | -5.3762 | -16 | 30 | 846.76 |
| LULU | Lululemon Athletica | 60.72 | 12.78 B | -1.20 | -1.94 | 4.81 M | 292.27 M |
| VSAT | Viasat Inc | 36.46 | 10.31 B | -0.49 | -1.33 | 468.19 K | 17.07 M |
| PODD | Insulet Corp | 19.78 | 10.27 B | -0.10 | -0.5 | 438.48 K | 8.67 M |
| BPOP | Popular Inc | 10.1749 | 10 B | -0.06 | -0.59 | 2.92 M | 29.73 M |
| VIAV | Viavi Solutions | 5.6001 | 7.63 B | -0.0284 | -0.5 | 3.88 M | 21.73 M |
| IDCC | Interdigital Inc | 17.2272 | 7.53 B | -0.1987 | -1.14 | 520.24 K | 8.96 M |
| CVLT | Commvault Systems | 43.70 | 6.89 B | -2.01 | -4.4 | 1.64 M | 71.56 M |
| EXLS | Exlservice Holdings | 4.442 | 6.68 B | -0.042 | -0.94 | 762.75 K | 3.39 M |
| MIDD | Middleby Corp | 31.74 | 6.25 B | -0.2733 | -0.85 | 229.61 K | 7.29 M |
| CWST | Casella Waste Sys | 5.24 | 5.92 B | -0.03 | -0.57 | 61 K | 319.66 K |
| MKTX | Marketaxess Holdings | 24.3902 | 5.81 B | -1.3709 | -5.32 | 312 K | 7.61 M |
| SIMO | Silicon Motion Techn ADR | 9.5667 | 5.73 B | -0.2829 | -2.87 | 409.06 K | 3.91 M |
| MEOH | Methanex Cp | 21.0971 | 5.27 B | -0.4637 | -2.15 | 408.5 K | 8.62 M |
| PSMT | Pricesmart Inc | 53.3626 | 5.16 B | -0.8931 | -1.65 | 367.12 K | 19.59 M |
| LKQ | LKQ Corp | 15.678 | 5.1 B | -0.0977 | -0.62 | 398.63 K | 6.25 M |
| IEP | Icahn Enterprises | 7.1151 | 3.85 B | -0.0963 | -1.34 | 3.54 K | 25.2 K |
| ACHC | Acadia Healthcr Company | 16.90 | 3.59 B | -0.10 | -0.59 | 149.87 K | 2.53 M |
| USLM | U S Lime & Mineral | 7.9209 | 3.4 B | -0.0458 | -0.57 | 27.5 K | 217.82 K |
| MCHB | Mechanics Bank | 12.0376 | 3.25 B | -0.1831 | -1.5 | 15.26 K | 183.73 K |
| ARLP | Alliance Resource Pt | 8.0151 | 3.23 B | -0.1539 | -1.88 | 334.93 K | 2.68 M |
| SBLK | Star Bulk Carriers | 28.853 | 3.18 B | -0.8197 | -2.76 | 1.54 K | 44.38 K |
| CALM | Cal-Maine Foods IN | 12.4383 | 3.13 B | -0.0843 | -0.67 | 118.2 K | 1.47 M |
| SHOO | Steven Maddens Ltd | 14.2594 | 3.11 B | -0.1716 | -1.19 | 1.06 M | 15.13 M |
| CLMT | Calumet Specialty Pr | 15.9053 | 3.07 B | -0.14 | -0.87 | 155.24 K | 2.47 M |
| IPGP | Ipg Photonics Corp | 41.861 | 2.95 B | -0.2376 | -0.56 | 205.68 K | 8.61 M |
| ATRC | Atricure Inc | 9.01 | 2.86 B | -0.46 | -4.86 | 125.88 K | 1.13 M |
| GRBK | Green Brick Partners | 3.4152 | 2.71 B | -0.1034 | -2.94 | 41.44 K | 141.52 K |
| ATRO | Astronics Cp | 7.8346 | 2.67 B | -0.092 | -1.16 | 73.68 K | 577.24 K |
| ALGT | Allegiant Travel Com | 54.6644 | 2.59 B | -0.5425 | -0.98 | 178.76 K | 9.77 M |
| VECO | Veeco Instrument | 32.77 | 2.42 B | -0.22 | -0.67 | 423.06 K | 13.86 M |
| ADUS | Addus Homecare Corp | 4.08 | 2.35 B | -0.24 | -5.56 | 7.7 K | 31.42 K |
| NTCT | Netscout Systems | 19.99 | 2.35 B | -0.28 | -1.38 | 332.94 K | 6.66 M |
| COHU | Cohu Inc | 8.4251 | 2.06 B | -0.0518 | -0.61 | 60.1 K | 506.35 K |
| FORTY | Formula Sys [1985] ADR | 12.9733 | 1.95 B | -0.2199 | -1.67 | 300 | 3.89 K |
| MESO | Mesoblast Ltd ADR | 56.8553 | 1.82 B | -5.2893 | -8.51 | 328 | 18.65 K |
| PRDO | Perdoceo Education Corp | 5.2357 | 1.81 B | -0.151 | -2.8 | 1.2 M | 6.29 M |
| BFC | Bank First National Corp [Wisconsin] | 10.9471 | 1.67 B | -0.2471 | -2.21 | 1.4 K | 15.33 K |
| THRM | Gentherm Inc | 11.48 | 1.62 B | -0.14 | -1.2 | 166.14 K | 1.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.9647 | 1.62 B | -0.4026 | -4.3 | 8.51 M | 76.27 M |
| MLKN | Millerknoll Inc | 12.0251 | 1.51 B | -0.2178 | -1.78 | 470.76 K | 5.66 M |
| RDWR | Radware Ltd | 18.505 | 1.35 B | -0.20 | -1.07 | 529.76 K | 9.8 M |
| DMLP | Dorchester Minls | 5.6955 | 1.35 B | -0.0455 | -0.79 | 103.32 K | 588.48 K |
| OPK | Opko Health Inc | 4.72 | 1.27 B | -0.05 | -1.05 | 1.17 M | 5.53 M |
| OMER | Omeros Corp | 12.72 | 1.25 B | -0.17 | -1.32 | 267.76 K | 3.41 M |
| CRAI | Cra International | 12.7581 | 1.25 B | -0.9367 | -6.84 | 67.1 K | 856.07 K |
| AMSC | Amer Superconductor | 37.40 | 1.23 B | -1.70 | -4.35 | 54.19 K | 2.03 M |
| ATLC | Atlanticus Hld Cp | 3.50 | 1.21 B | -0.07 | -1.96 | 17.89 K | 62.6 K |
| NBN | Northeast Bncp | 7.7488 | 1.14 B | -0.064 | -0.82 | 2.83 K | 21.89 K |
| CYRX | Cryoport Inc | 5.16 | 1.05 B | -0.36 | -6.52 | 1.37 K | 7.05 K |
| SVRA | Savara Inc | 32.48 | 1.01 B | -3.213 | -9 | 2.12 K | 68.79 K |
| ITRN | Ituran Location | 6.3442 | 984.64 M | -0.1701 | -2.61 | 27.89 K | 176.94 K |
| WLFC | Willis Lease Fin C | 12.2153 | 967.32 M | -0.0675 | -0.55 | 24.31 K | 296.93 K |
| AOSL | Alpha and Omega Semi | 9.11 | 857.03 M | -0.10 | -1.09 | 47.6 K | 433.66 K |
| FCEL | Fuelcell Energy Inc | 4320.00 | 821.52 M | -86.3999 | -1.96 | 350 | 1.51 M |
| SMBC | Southern MO Bancorp | 8.3052 | 786 M | -0.3095 | -3.59 | 2.67 K | 22.16 K |
| MLAB | Mesa Labs Inc | 40.8483 | 766.13 M | -0.5106 | -1.23 | 21.82 K | 891.43 K |
| CWBC | Community West Bncsh | 4.6627 | 711.38 M | -0.0944 | -1.98 | 100 | 466.27 |
| SVC | Service Properties Trust | 10.1033 | 710.08 M | -0.0919 | -0.9 | 1.16 M | 11.76 M |
| CSIQ | Canadian Solar Inc | 3.27 | 688.47 M | -0.06 | -1.8 | 326.37 K | 1.07 M |
| CEVA | Ceva Inc | 17.04 | 688.37 M | -0.56 | -3.18 | 612.9 K | 10.44 M |
| PFLT | Pennantpark Fltng Rt | 3.1034 | 679.64 M | -0.037 | -1.18 | 7.8 K | 24.21 K |
| ACNB | Acnb Corp | 9.1167 | 678.88 M | -0.118 | -1.28 | 3.14 K | 28.65 K |
| SSYS | Stratasys Ltd | 44.55 | 577.82 M | -0.25 | -0.56 | 149.33 K | 6.65 M |
| CAPR | Capricor Therap | 90.00 | 515.69 M | -10.00 | -10 | 29 | 2.61 K |
| GRPN | Groupon Cl A | 188.60 | 508.52 M | -3.40 | -1.77 | 379.97 K | 71.66 M |
| JOUT | Johnson Outdoors | 13.1849 | 495.58 M | -1.0865 | -7.61 | 77.47 K | 1.02 M |
| GRVY | Gravity Ltd ADR | 7.20 | 473.98 M | -0.04 | -0.55 | 9.43 K | 67.92 K |
| NATH | Nathan's Famous IN | 14.0722 | 418.17 M | -0.4037 | -2.79 | 10 K | 140.75 K |
| AIFU | Fanhua Inc. | 107.7013 | 414.38 M | -1.1119 | -1.02 | 1.73 K | 186.32 K |
| NWFL | Norwood Financial Cp | 9.6222 | 398.61 M | -0.1413 | -1.45 | 1.29 K | 12.41 K |
| MGPI | MGP Ingredients Inc | 3.094 | 382.86 M | -0.0267 | -0.86 | 35.39 K | 109.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6108 | 2.06 T | -0.0571 | -0.59 | 12.39 M | 119.08 M |
| APH | Amphenol Corp | 5.9955 | 197.42 B | -0.0561 | -0.93 | 6.68 M | 40.08 M |
| HDB | Hdfc Bank Ltd ADR | 5.8355 | 133.64 B | -0.2035 | -3.37 | 3.28 M | 19.14 M |
| BTI | British American Tobacco Industries ADR | 21.3072 | 130.68 B | -0.124 | -0.58 | 739.6 K | 15.76 M |
| IBN | Icici Bank Ltd ADR | 4.7166 | 125.23 B | -0.0459 | -0.96 | 9.52 M | 44.92 M |
| PH | Parker-Hannifin Corp | 62.2234 | 121.72 B | -0.3727 | -0.6 | 1.73 M | 107.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8865 | 117.8 B | -0.1278 | -2.55 | 23.74 M | 116 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5916 | 110.91 B | -0.2281 | -2.32 | 16.29 M | 156.28 M |
| KKR | KKR & Co. LP | 7.3994 | 93.14 B | -0.1075 | -1.43 | 441.1 K | 3.26 M |
| TT | Trane Technologies Plc | 19.4518 | 92.12 B | -0.1438 | -0.73 | 8.45 M | 164.37 M |
| MCO | Moody's Corp | 30.2216 | 88.06 B | -0.1982 | -0.65 | 2.57 M | 77.81 M |
| SHW | Sherwin-Williams Company | 37.7687 | 85.85 B | -0.1956 | -0.52 | 5.7 M | 215.25 M |
| ITW | Illinois Tool Works Inc | 39.0299 | 81.86 B | -0.3176 | -0.81 | 4.45 M | 173.72 M |
| EPD | Enterprise Products Partners LP | 9.6971 | 80.07 B | -0.0785 | -0.8 | 1.45 M | 14.08 M |
| SU | Suncor Energy Inc | 17.181 | 78 B | -0.1047 | -0.61 | 4.86 M | 83.49 M |
| MFC | Manulife Financial Corp | 5.6823 | 73.08 B | -0.0658 | -1.14 | 3.36 M | 19.08 M |
| TDG | Transdigm Group Inc | 53.1866 | 68.55 B | -0.2905 | -0.54 | 721.2 K | 38.36 M |
| MET | Metlife Inc | 19.4603 | 64.65 B | -0.1001 | -0.51 | 11.59 M | 225.51 M |
| CMI | Cummins Inc | 65.6417 | 62.52 B | -0.3524 | -0.53 | 2.53 M | 165.98 M |
| NKE | Nike Inc | 22.0668 | 57.44 B | -0.4853 | -2.15 | 24.05 M | 530.76 M |
| CVE | Cenovus Energy Inc | 22.276 | 50.01 B | -0.1444 | -0.64 | 1.22 M | 27.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.7134 | 49.47 B | -0.2739 | -0.83 | 4.39 M | 143.59 M |
| FNV | Franco Nev Corp | 39.089 | 49.33 B | -0.6034 | -1.52 | 220.6 K | 8.62 M |
| TRI | Thomson Reuters Corp | 19.0405 | 48.29 B | -0.166 | -0.86 | 1.13 M | 21.44 M |
| STM | Stmicroelectronics N.V. ADR | 3.8571 | 39.96 B | -0.0532 | -1.36 | 2.72 M | 10.5 M |
| RMD | Resmed Inc | 26.357 | 32.93 B | -0.1492 | -0.56 | 1.31 M | 34.44 M |
| BIP | Brookfield Infrastructure Partners LP | 6.7087 | 31.27 B | -0.1084 | -1.59 | 1.11 M | 7.47 M |
| BAP | Credicorp Ltd | 80.5485 | 29.21 B | -0.5437 | -0.67 | 224.22 K | 18.06 M |
| PBA | Pembina Pipeline Cor | 12.278 | 28.51 B | -0.1747 | -1.4 | 264.7 K | 3.25 M |
| DOV | Dover Corp | 32.5844 | 28.2 B | -0.1718 | -0.52 | 1.75 M | 56.88 M |
| JBL | Jabil Inc. | 16.1651 | 25.73 B | -0.1312 | -0.81 | 3.2 M | 51.67 M |
| HUBB | Hubbell Inc B | 58.2279 | 23.13 B | -0.3917 | -0.67 | 152.66 K | 8.89 M |
| XYL | Xylem Inc | 20.9312 | 22.21 B | -0.1423 | -0.68 | 1.48 M | 30.94 M |
| CIB | Bancolombia S.A. ADR | 25.3025 | 21.53 B | -0.2167 | -0.85 | 512 K | 12.95 M |
| BEP | Brookfield Renewable | 5.8238 | 20.56 B | -0.0312 | -0.53 | 9 K | 52.41 K |
| RVTY | RVTY | 24.1966 | 17.75 B | -0.1903 | -0.78 | 1.34 M | 32.36 M |
| SWK | Stanley Black & Decker Inc | 43.5677 | 17.31 B | -0.3161 | -0.72 | 2.2 M | 95.81 M |
| GIB | CGI Group | 22.4102 | 17.09 B | -0.1688 | -0.75 | 155.4 K | 3.48 M |
| JHX | James Hardie Industries Se ADR | 5.3333 | 16.86 B | -0.0949 | -1.75 | 13.35 K | 71.2 K |
| MGA | Magna International | 13.31 | 15.92 B | -0.0755 | -0.56 | 1.92 M | 25.54 M |
| FICO | Fair Isaac and Company | 40.7697 | 15.78 B | -0.2884 | -0.7 | 231.59 K | 9.44 M |
| CLH | Clean Harbors | 58.64 | 15.29 B | -0.31 | -0.53 | 369.33 K | 21.66 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.4472 | 14.36 B | -0.2548 | -1.36 | 49.7 K | 916.83 K |
| BAX | Baxter International Inc | 22.5172 | 13.67 B | -0.3536 | -1.55 | 9.63 M | 216.85 M |
| GME | Gamestop Corp | 3.0297 | 12.83 B | -0.0632 | -2.04 | 34.55 M | 104.68 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.4269 | 12.39 B | -0.0493 | -1.1 | 737.5 K | 3.26 M |
| DECK | Deckers Outdoor Corp | 7.9983 | 11.99 B | -0.1617 | -1.98 | 14.95 M | 119.54 M |
| RTO | Rentokil Initial Plc ADR | 4.652 | 11.94 B | -0.2924 | -5.91 | 600 | 2.79 K |
| EVR | Evercore Partners Inc | 17.2339 | 11.2 B | -0.178 | -1.02 | 224 K | 3.86 M |
| AIT | Applied Industrial Technologies | 27.9524 | 10.92 B | -0.198 | -0.7 | 262.62 K | 7.34 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0366 | 10.26 B | -0.2648 | -2.85 | 3.08 M | 27.81 M |
| BWA | Borgwarner Inc | 23.188 | 10.13 B | -0.5102 | -2.15 | 5.16 M | 119.73 M |
| ARW | Arrow Electronics | 33.42 | 9.88 B | -0.27 | -0.8 | 623.7 K | 20.84 M |
| ONTO | Onto Innovation Inc | 16.00 | 9.69 B | -0.20 | -1.23 | 135.79 K | 2.17 M |
| CAE | Cae Inc | 8.353 | 8.89 B | -0.0791 | -0.94 | 10 K | 83.53 K |
| ALV | Autoliv Inc | 26.6819 | 8.71 B | -0.1738 | -0.65 | 981.85 K | 26.2 M |
| STN | Stantec Inc | 11.7658 | 8.52 B | -0.0842 | -0.71 | 1.29 K | 15.2 K |
| EPAM | Epam Systems Inc | 17.79 | 8.47 B | -0.18 | -1 | 40.62 K | 722.61 K |
| WLK | Westlake Chemical Corp | 19.1506 | 8.08 B | -0.4366 | -2.23 | 1.33 M | 25.4 M |
| APTV | Aptiv Plc | 21.657 | 8.01 B | -0.1219 | -0.56 | 2.79 M | 60.52 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 41.9994 | 7.73 B | -0.2268 | -0.54 | 64.2 K | 2.7 M |
| SPXC | SPX Corp | 15.9735 | 7.52 B | -0.2024 | -1.25 | 2.35 M | 37.47 M |
| AG | First Majestic Silver | 15.5716 | 7.37 B | -0.1874 | -1.19 | 983.3 K | 15.31 M |
| TRNO | Terreno Realty Corp | 9.1684 | 7.36 B | -0.1368 | -1.47 | 20.7 K | 189.79 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.9004 | 6.88 B | -0.4086 | -1.16 | 1.56 M | 54.59 M |
| MSM | Msc Industrial Direct Company | 36.049 | 6.66 B | -0.4386 | -1.2 | 474.6 K | 17.11 M |
| ANF | Abercrombie & Fitch Company | 23.0262 | 6.53 B | -0.279 | -1.2 | 3.19 M | 73.35 M |
| NEU | Newmarket Corp | 142.9274 | 6.4 B | -4.7421 | -3.21 | 117 K | 16.72 M |
| HXL | Hexcel Corp | 22.4922 | 6.19 B | -0.138 | -0.61 | 1.22 M | 27.51 M |
| ST | Sensata Technologies Holding N.V. | 27.8064 | 5.87 B | -0.5028 | -1.78 | 911.22 K | 25.34 M |
| UGP | Ultrapar Participacoes S.A. ADR | 6.9307 | 5.74 B | -0.083 | -1.18 | 1.26 M | 8.71 M |
| WTM | White Mountains Insurance Group | 493.8319 | 5.44 B | -4.5512 | -0.91 | 4.88 K | 2.41 M |
| FCN | Fti Consulting | 28.45 | 5.38 B | -0.42 | -1.45 | 935.5 K | 26.61 M |
| CE | Celanese Corp | 28.6599 | 5.37 B | -0.5333 | -1.83 | 2.73 M | 78.3 M |
| BB | Blackberry Ltd | 10.40 | 5.37 B | -0.265 | -2.48 | 18.31 M | 190.37 M |
| LEA | Lear Corp | 29.8376 | 5.28 B | -0.3351 | -1.11 | 1.01 M | 30.19 M |
| AIR | AAR Corp | 10.6079 | 4.65 B | -0.1283 | -1.2 | 597.5 K | 6.34 M |
| BMI | Badger Meter | 14.984 | 4.57 B | -0.0864 | -0.57 | 152.4 K | 2.28 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.4625 | 4.45 B | -0.1204 | -2.16 | 371.1 K | 2.03 M |
| GEF | Greif Bros. Corp | 24.9018 | 4.15 B | -0.5567 | -2.19 | 270.1 K | 6.73 M |
| KFY | Korn/Ferry International | 10.8248 | 4.15 B | -0.3306 | -2.96 | 1.58 M | 17.14 M |
| VSH | Vishay Intertechnology | 7.4995 | 4.11 B | -0.1347 | -1.76 | 2.45 M | 18.39 M |
| GEF-B | Greif Inc | 22.4333 | 3.89 B | -0.5494 | -2.39 | 10.8 K | 242.28 K |
| PHI | Philippine Long Distance Telephone ADR | 23.1353 | 3.88 B | -0.3882 | -1.65 | 313.1 K | 7.24 M |
| SMG | Scotts Miracle-Gro Company | 25.6199 | 3.79 B | -0.3947 | -1.52 | 2.11 M | 54.13 M |
| BMA | Banco Macro S.A. ADR | 7.3721 | 3.7 B | -0.0571 | -0.77 | 438.5 K | 3.23 M |
| GEFB | Greif, Inc. | 24.0996 | 3.16 B | -0.5903 | -2.39 | 10.74 K | 258.83 K |
| RLJ-PA | RLJ Lodging Trust | 7.5544 | 2.87 B | -0.1529 | -1.98 | 2.25 M | 16.97 M |
| SA | Seabridge Gold | 16.43 | 2.81 B | -0.22 | -1.32 | 334.73 K | 5.5 M |
| DAC | Danaos Corp | 45.7035 | 2.77 B | -0.3453 | -0.75 | 843 | 38.53 K |
| FUL | H. B. Fuller Company | 25.5125 | 2.73 B | -0.2708 | -1.05 | 323.6 K | 8.26 M |
| LPL | Lg Display Co. Ltd ADR | 7.9146 | 2.59 B | -0.0915 | -1.14 | 636.1 K | 5.03 M |
| WLY | John Wiley Sons Cl A | 44.49 | 2.58 B | -0.24 | -0.54 | 121.19 K | 5.39 M |
| WLYB | John Wiley Sons Cl B | 30.2482 | 2.55 B | -0.2362 | -0.77 | 1.8 K | 54.33 K |
| CPRI | Capri Holdings Ltd | 37.69 | 2.25 B | -1.15 | -2.96 | 4.78 M | 180.19 M |
| SAM | Boston Beer Company | 111.071 | 2.23 B | -1.3695 | -1.22 | 107.8 K | 11.97 M |
| DRD | Drdgold Ltd ADR | 3.6325 | 2.14 B | -0.0926 | -2.49 | 30.5 K | 110.79 K |
| RLJ | Rlj Lodging Trust | 9.5841 | 2.03 B | -0.1939 | -1.98 | 2.25 M | 21.53 M |
| KMT | Kennametal Inc | 22.8898 | 1.85 B | -0.5526 | -2.36 | 2.3 M | 52.58 M |
| WWW | Wolverine World Wide | 14.9349 | 1.78 B | -0.307 | -2.01 | 1.75 M | 26.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 43.4545 | -14.4847 | -25 | 33 | 1.43 K | |
| TRZ | Transat At Inc | 4.00 | -0.36 | -8.26 | 132.61 K | 530.46 K | |
| TC | Tucows Inc | 4.56 | -0.32 | -6.56 | 600 | 2.74 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1322 | -0.4224 | -6.44 | 3.2 K | 19.62 K | |
| MARI | Marimaca Copper Corp | 7.50 | -0.50 | -6.25 | 780 | 5.85 K | |
| ITH | International Tower Hill Mines Ltd | 3.15 | -0.19 | -5.69 | 85.3 K | 268.7 K | |
| IAG | IA Financial Corp Inc | 14.0739 | -0.6899 | -4.67 | 189.3 K | 2.66 M | |
| PPTA | Perpetua Resources Corp | 31.20 | -1.50 | -4.59 | 40.04 K | 1.25 M | |
| GAU | Galiano Gold Inc | 3.48 | -0.16 | -4.4 | 128.4 K | 446.83 K | |
| EFR | Energy Fuels Inc | 11.00 | -0.50 | -4.35 | 3.05 K | 33.57 K | |
| ACQ | Autocanada Inc | 9.0074 | -0.4021 | -4.27 | 29.37 K | 264.58 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 31 | 6.84 K | |
| ECO | Ecosynthetix Inc | 4.16 | -0.18 | -4.15 | 26.9 K | 111.9 K | |
| SGY | Surge Energy Inc | 30.4078 | -1.2617 | -3.98 | 57.05 K | 1.73 M | |
| BBD-A | Bombardier Inc | 96.50 | -4.00 | -3.98 | 26.48 K | 2.56 M | |
| PXT | Parex Resources Inc | 3.7357 | -0.1511 | -3.89 | 312.7 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 18.7907 | -0.7385 | -3.78 | 6.68 K | 125.52 K | |
| EFN | Element Fleet Management Corp | 3.3153 | -0.1263 | -3.67 | 24.77 K | 82.11 K | |
| BB | Blackberry Ltd | 10.61 | -0.39 | -3.55 | 1.65 M | 17.53 M | |
| BU | Burcon Nutrascience Corp | 105.8726 | -3.3085 | -3.03 | 1.4 K | 147.8 K | |
| CIU-PA | CU Inc Pref A | 11.4095 | -0.3529 | -3 | 1.4 K | 15.97 K | |
| TLO | Talon Metals Corp | 3.30 | -0.10 | -2.94 | 150 | 495 | |
| QTRH | Quarterhill Inc | 3.5121 | -0.1049 | -2.9 | 256.93 K | 902.37 K | |
| CGX | Cineplex Inc | 20.4943 | -0.608 | -2.88 | 76.32 K | 1.56 M | |
| LNR | Linamar Corp | 17.3188 | -0.5099 | -2.86 | 49.11 K | 850.54 K | |
| ONEX | Onex Corp | 36.4151 | -1.0677 | -2.85 | 495.15 K | 18.03 M | |
| VGZ | Vista Gold Corp | 3.15 | -0.09 | -2.78 | 23.28 K | 73.33 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0108 | -0.1717 | -2.78 | 100 | 601.08 | |
| NFI | Nfi Group Inc. | 4.1347 | -0.1119 | -2.64 | 30.99 K | 128.13 K | |
| WJX | Wajax Corp | 21.6779 | -0.5821 | -2.62 | 164.63 K | 3.57 M | |
| MX | Methanex Corp | 21.7212 | -0.5766 | -2.59 | 290.01 K | 6.3 M | |
| SII | Sprott Inc | 31.9933 | -0.8404 | -2.56 | 2.02 K | 64.63 K | |
| NG | Novagold Res Inc | 6.12 | -0.16 | -2.55 | 436.74 K | 2.67 M | |
| SIA | Sienna Senior Living Inc | 4.834 | -0.1249 | -2.52 | 33.13 K | 160.17 K | |
| SEA | Seabridge Gold Inc | 12.9139 | -0.3144 | -2.38 | 32.36 K | 417.91 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.3568 | -0.435 | -2.31 | 302.21 K | 5.55 M | |
| EXE | Extendicare Inc | 3.1138 | -0.0705 | -2.21 | 192.95 K | 600.82 K | |
| EIF | Exchange Income Corp | 9.6321 | -0.2168 | -2.2 | 12.8 K | 123.29 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5382 | -0.1463 | -2.19 | 154.23 K | 1.01 M | |
| FNV | Franco-Nevada Corp | 39.8608 | -0.8721 | -2.14 | 456.5 K | 18.2 M | |
| WN | George Weston Limited | 14.9566 | -0.3268 | -2.14 | 317.34 K | 4.75 M | |
| CAE | Cae Inc | 8.4765 | -0.1841 | -2.13 | 945.1 K | 8.01 M | |
| WRG | Western Energy Services Corp | 848.40 | -18.00 | -2.08 | 119 | 100.96 K | |
| TOT | Total Energy Services Inc | 11.4252 | -0.2344 | -2.01 | 29.44 K | 336.38 K | |
| SAP | Saputo Inc | 15.6369 | -0.3204 | -2.01 | 459.4 K | 7.18 M | |
| TCW | Trican Well | 7.1944 | -0.1467 | -2 | 669.66 K | 4.82 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4531 | -0.0685 | -1.95 | 7.6 K | 26.24 K | |
| PPL | Pembina Pipeline Corp | 10.8817 | -0.2125 | -1.92 | 1.65 M | 17.91 M | |
| PZA | Pizza Pizza Royalty Corp | 3.9988 | -0.0766 | -1.88 | 9.7 K | 38.79 K | |
| VET | Vermilion Energy Inc | 22.6829 | -0.4331 | -1.87 | 232.8 K | 5.28 M | |
| MFC | Manulife Fin | 5.8508 | -0.1107 | -1.86 | 4.65 M | 27.23 M | |
| IFC | Intact Financial Corp | 43.5076 | -0.8069 | -1.82 | 176 K | 7.66 M | |
| HMMC | Hemlo Mining Corp. | 121.50 | -2.25 | -1.82 | 73 | 8.87 K | |
| BBD-B | Bombardier Inc Series B | 89.4045 | -1.6426 | -1.8 | 205.14 K | 18.34 M | |
| BDT | Bird Construction Inc | 6.552 | -0.118 | -1.77 | 68.6 K | 449.47 K | |
| AG | First Majestic Silver Corp | 15.985 | -0.2762 | -1.7 | 449.17 K | 7.18 M | |
| SVM | Silvercorp Metals Inc | 5.699 | -0.0957 | -1.65 | 354.1 K | 2.02 M | |
| MRU | Metro Inc | 13.3357 | -0.2226 | -1.64 | 3.28 M | 43.68 M | |
| NWC | The North West Company Inc | 11.2263 | -0.1856 | -1.63 | 52.4 K | 588.21 K | |
| STN | Stantec Inc | 11.8554 | -0.1957 | -1.62 | 90.02 K | 1.07 M | |
| CSH-UN | Chartwell Retirement Residences | 4.5051 | -0.0706 | -1.54 | 208.06 K | 937.32 K | |
| NEXT | Nextsource Materials Inc | 3.20 | -0.05 | -1.54 | 4.44 K | 14.2 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | -0.0908 | -1.54 | 9.72 K | 56.48 K | |
| III | Imperial Metals Corp | 9.63 | -0.15 | -1.53 | 166.4 K | 1.6 M | |
| SRV-UN | SIR Royalty Income Fund | 3.9058 | -0.0593 | -1.5 | 3.02 K | 11.82 K | |
| TRI | Thomson Reuters Corp | 19.5279 | -0.291 | -1.47 | 904.96 K | 17.67 M | |
| CJT | Cargojet Inc | 5.1369 | -0.075 | -1.44 | 2.7 K | 13.87 K | |
| MG | Magna International Inc | 12.484 | -0.1796 | -1.42 | 3.46 M | 43.24 M | |
| ADEN | Adentra Inc | 3.2887 | -0.0471 | -1.41 | 56.2 K | 184.82 K | |
| CVE | Cenovus Energy Inc | 22.7429 | -0.3245 | -1.41 | 1.35 M | 30.78 M | |
| POW | Power Corp of Canada Sv | 11.5118 | -0.1636 | -1.4 | 2.17 M | 24.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 299.9252 | -4.233 | -1.39 | 26.95 K | 8.08 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9237 | -0.0823 | -1.37 | 84.18 K | 498.65 K | |
| CMG | Computer Modelling Group Ltd | 5.2326 | -0.0708 | -1.33 | 70.4 K | 368.38 K | |
| GIB-A | CGI Inc | 22.9108 | -0.3072 | -1.32 | 642.44 K | 14.72 M | |
| BNE | Bonterra Energy Corp | 27.64 | -0.3621 | -1.29 | 7.32 K | 202.35 K | |
| PAAS | Pan American Silver Corp | 14.4496 | -0.1856 | -1.27 | 359.93 K | 5.2 M | |
| DR | Medical Facilities Corp | 6.1689 | -0.0772 | -1.24 | 66.17 K | 408.18 K | |
| S | Sherritt Intl Rv | 4.4517 | -0.0552 | -1.22 | 484.54 K | 2.16 M | |
| SU | Suncor Energy Inc | 17.5707 | -0.2095 | -1.18 | 4.93 M | 86.65 M | |
| CNR | Canadian National Railway Co. | 32.1635 | -0.3812 | -1.17 | 3.17 M | 102.1 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.19 | -0.2391 | -1.17 | 100 | 2.02 K | |
| ACX | Act Energy Technologies Ltd | 4.976 | -0.0577 | -1.15 | 25.84 K | 128.58 K | |
| AGI | Alamos Gold Inc Cls A | 14.9145 | -0.1684 | -1.12 | 243.8 K | 3.64 M | |
| PNP | Pinetree Capital Ltd | 178.00 | -2.00 | -1.11 | 432 | 76.9 K | |
| EFX | Enerflex Ltd | 8.1198 | -0.09 | -1.1 | 30.5 K | 247.65 K | |
| PD | Precision Drilling Corp | 144.40 | -1.60 | -1.1 | 1.2 M | 172.85 M | |
| FTT | Finning Intl | 15.4181 | -0.1694 | -1.09 | 241.04 K | 3.72 M | |
| EMP-A | Empire Company Limited | 14.2077 | -0.152 | -1.06 | 73.5 K | 1.04 M | |
| CCL-B | CCL Industries Inc | 5.9998 | -0.0638 | -1.05 | 20.41 K | 122.46 K | |
| PBH | Premium Brands Holdings Corp | 10.9256 | -0.1155 | -1.05 | 28.15 K | 307.59 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7692 | -0.1014 | -1.03 | 51.78 K | 505.89 K | |
| CIGI | Colliers International Group Inc | 15.0707 | -0.1542 | -1.01 | 110.91 K | 1.67 M | |
| ALS | Altius Minerals Corp | 9.0552 | -0.0924 | -1.01 | 17.33 K | 156.9 K | |
| EMA | Emera Incorporated | 16.8248 | -0.1689 | -0.99 | 103.93 K | 1.75 M | |
| CHR | Chorus Aviation Inc | 16.9712 | -0.1697 | -0.99 | 152.71 K | 2.59 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0115 | -0.0683 | -0.96 | 25.88 K | 181.44 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0691 | -0.1064 | -0.95 | 1.09 K | 12.07 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.6595 | -0.0726 | -0.94 | 13.25 K | 101.51 K | |
| GWO | Great-West Lifeco Inc | 10.9789 | -0.1036 | -0.93 | 583.34 K | 6.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESGLF | EnviroGold Global Limited | 9.80 | 47.19 M | -1.00 | -9.26 | 25 | 245 |
| SEII | Sharing Economy International Inc | 550.00 | 1.29 M | -16.00 | -2.83 | 154 | 84.7 K |
| HBRM | Herborium Group Inc | 4.60 | 1.09 M | -0.40 | -8 | 7.26 K | 33.41 K |
| GSFI | Green Stream Holdings Inc | 31.768 | 654.18 K | -5.2946 | -14.29 | 961 | 30.53 K |
| MWWC | Marketing Worldwide Corp | 15.00 | 572.89 K | -6.00 | -28.57 | 387 | 5.8 K |
| REDFY | Rediff.com India Limited | 3.98 | 97.36 K | -0.10 | -2.45 | 20.57 K | 81.85 K |
| SAGD | Sativa Growth International | 15.20 | 67.73 K | -62.60 | -80.46 | 10.45 K | 158.9 K |
| DSUS | Drone Services USA Inc | 3.90 | 65.63 K | -1.248 | -24.24 | 127.27 K | 496.35 K |
| USRM | U.S. Stem Cell Inc | 26.00 | 64.15 K | -1.10 | -4.06 | 108 | 2.81 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -0.50 | -11.11 | 549 | 2.2 K |
| CYRNQ | CYRNQ | 57.00 | 799 | -1.00 | -1.72 | 1.01 K | 57.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5187 | 785 | -0.1752 | -3.73 | 45.52 K | 205.69 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | -0.60 | -7.27 | 20 | 153 |
| HIMR | Hollund Industrial Marine Inc | 7.50 | -4.50 | -37.5 | 4.42 K | 33.15 K | |
| FONU | FonU2 Inc | 22.00 | -8.00 | -26.67 | 436 | 9.59 K | |
| ANDI | Andiamo Corporation | 16.80 | -3.50 | -17.24 | 507 | 8.52 K | |
| AFPW | AlumiFuel Power Corporation | 25.00 | -5.00 | -16.67 | 61 | 1.52 K | |
| TBEV | High Performance Beverages Company | 280.00 | -50.00 | -15.15 | 240 | 67.2 K | |
| BAJFF | Camrova Resources Inc | 3.40 | -0.20 | -5.56 | 3.14 K | 10.68 K | |
| ONCI | On4 Communications Inc | 12129.75 | -425.25 | -3.39 | 1 | 12.13 K | |
| IFLM | Independent Film Development Corporation | 625.00 | -12.50 | -1.96 | 60 K | 37.5 M | |
| EGDFF | Energold Drilling Corp | 3.952 | -0.036 | -0.9 | 56.3 K | 222.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -10.00 | -7.69 | 151 | 18.12 K |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 583 | 8.74 K | |
| SOU | Southern Energy Corp | 3.20 | -0.80 | -20 | 585 | 1.87 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 1.17 K | 10.5 K | |
| BTR | Bonterra Resources Inc | 21.00 | -3.00 | -12.5 | 895 | 18.8 K | |
| EGR | EGR Exploration Ltd. | 21.00 | -3.00 | -12.5 | 221 | 4.64 K | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 190 | 1.6 K | |
| CCCM | C3 Metals Inc | 5.85 | -0.65 | -10 | 167 | 976.95 | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.40 | -9.52 | 690 | 2.62 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | -1.75 | -8.75 | 5.78 K | 105.45 K | |
| VDO-H | Nevado Resources Corporation | 3.40 | -0.30 | -8.11 | 6.35 K | 21.59 K | |
| VVTM | VVT Med Inc. | 537.3832 | -46.7289 | -8 | 10 | 5.37 K | |
| GBU | Gabriel Resources Ltd | 18.80 | -1.60 | -7.84 | 422.41 K | 7.94 M | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -1.00 | -6.67 | 308 | 4.31 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.25 | -6.67 | 204 | 3.57 K | |
| PURO | Platauro Metals Corp. | 25.0417 | -1.6695 | -6.25 | 60 | 1.5 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 254 | 7.11 K | |
| GBML | Global Battery Metals Ltd | 17.00 | -1.00 | -5.56 | 135 | 2.29 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 2.04 K | 10.26 K | |
| CTH | CoTec Holdings Corp. | 600.00 | -30.00 | -4.76 | 7 | 4.2 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.50 | -4.35 | 173 | 1.9 K | |
| INTR | Intrepid Metals Corp. | 23.00 | -1.00 | -4.17 | 98 | 2.25 K | |
| AXL | Arrow Exploration Corp | 41.0256 | -1.7094 | -4 | 32.5 K | 1.33 M | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.36 | -4 | 3.48 K | 30.02 K | |
| WEC | Winchester Equity Corporation | 10.20 | -0.40 | -3.77 | 5.12 K | 52.17 K | |
| KEEK | Personas Social Incorporated | 810.00 | -30.00 | -3.57 | 64 | 51.84 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -0.50 | -3.57 | 3.8 K | 51.35 K | |
| RET-A | Reitmans (Canada) Limited | 8.787 | -0.3231 | -3.55 | 158.13 K | 1.39 M | |
| SILV | Silver Valley Metals Corp. | 7.425 | -0.27 | -3.51 | 10.72 K | 79.6 K | |
| NCP | Nickel Creek Platinum Corp. | 232.00 | -8.00 | -3.33 | 1.7 K | 394.86 K | |
| SCMI | Venerable Ventures Ltd. | 3.40 | -0.10 | -2.86 | 2.5 K | 8.5 K | |
| RAGE | Renegade Gold Inc. | 216.00 | -6.00 | -2.7 | 334 | 72.14 K | |
| CKG | Chesapeake Gold Corp | 10.00 | -0.17 | -1.67 | 5.76 K | 57.63 K | |
| TIE | Coloured Ties Capital Inc. | 12.6824 | -0.1941 | -1.51 | 9.85 K | 124.9 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -0.18 | -1.32 | 1.11 K | 15 K | |
| NZ | New Zealand Energy Corp | 20.40 | -0.20 | -0.97 | 44.72 K | 912.29 K |