Loser Volumes for 14 June 2012 from 00:00:00 until 23:59:59
Loser Volumes for 14 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 12.15 | 12.3 B | -0.09 | -0.74 | 549.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 319.9061 | 10.31 B | -39.9882 | -11.11 | 15 |
| UUUU | Energy Fuels Inc | 11.25 | 3.21 B | -0.075 | -0.66 | 272 |
| NG | Novagold Resources Inc | 5.98 | 2.78 B | -0.08 | -1.32 | 3.26 M |
| SVM | Silvercorp Metals Inc | 5.5943 | 2.26 B | -0.0787 | -1.39 | 1.29 M |
| CTGO | Contango Ore Inc | 9.30 | 515.73 M | -0.70 | -7 | 490 |
| THM | International Tower Hill Mines Ltd | 3.05 | 505.07 M | -0.14 | -4.39 | 182.54 K |
| GAU | Galiano Gold Inc | 3.41 | 470.18 M | -0.10 | -2.85 | 215.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6643 | 397.6 M | -0.1054 | -1.83 | 178.2 K |
| CATX | Perspective Therapeutics Inc | 8.80 | 342.14 M | -0.80 | -8.33 | 72.06 K |
| VGZ | Vista Gold Corp | 3.06 | 270.05 M | -0.08 | -2.55 | 627.35 K |
| INTT | Intest Corp | 3.1136 | 180.55 M | -0.1353 | -4.16 | 23.07 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 175.02 M | -1.00 | -0.94 | 1.39 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 171.81 M | -70.00 | -5 | 1 |
| VFL | Delaware Florida Insured Muni | 6.6355 | 138.86 M | -0.074 | -1.1 | 6.9 K |
| WYY | Widepoint Corp | 6.60 | 105.6 M | -0.20 | -2.94 | 6.12 K |
| DIT | Amcon Distributing Company | 47.0487 | 67.21 M | -0.7553 | -1.58 | 2.5 K |
| NNVC | Nanoviricides Inc | 42.70 | 34.93 M | -2.10 | -4.69 | 5.89 K |
| COHN | Cohen & CO Inc | 3.0771 | 31.43 M | -0.1153 | -3.61 | 429 |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 26.03 M | -3036.5469 | -2.33 | 1 |
| CKX | Ckx Lands | 11.3923 | 22.24 M | -0.065 | -0.57 | 250 |
| MXC | Mexco Energy Corp | 6.0569 | 18.05 M | -0.0969 | -1.57 | 2.4 K |
| INUV | Inuvo Inc | 6.00 | 16.15 M | -0.70 | -10.45 | 5.27 K |
| AWX | Avalon Holdings Corp | 3.74 | 9.83 M | -0.04 | -1.06 | 2.9 K |
| CVR | Chicago Rivet & Machine Company | 12.4735 | 9.67 M | -0.2389 | -1.88 | 1.7 K |
| REED | Reed's, Inc. | 1048.8947 | 9.38 M | -37.4604 | -3.45 | 207 |
| PLAG | Planet Green Holdings Corp | 290.00 | 7.47 M | -10.00 | -3.33 | 10 |
| DSS | Document Security Systems | 7852.1665 | 5.43 M | -436.23 | -5.26 | 72 |
| TPHS | Trinity Pl Hlds Inc | 7.3792 | 1.48 M | -0.1394 | -1.85 | 8.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.75 | 980.21 K | -0.25 | -6.25 | 2.64 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 28.407 | 1.23 B | -0.534 | -1.85 | 42.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.6177 | 1.01 T | -0.0975 | -1.71 | 32.6 M |
| ASML | ASML Holding N.V. ADR | 47.3457 | 659.79 B | -0.6952 | -1.45 | 1.33 M |
| LRCX | Lam Research Corp | 3.1014 | 397.36 B | -0.0322 | -1.03 | 50.13 M |
| TMUS | T-Mobile US | 9.241 | 191.78 B | -0.1593 | -1.69 | 3.35 M |
| MRVL | Marvell Technology Inc | 9.8809 | 191.22 B | -0.1448 | -1.44 | 11.95 M |
| STX | Seagate Technology | 12.7735 | 189.55 B | -0.2234 | -1.72 | 8.44 M |
| QCOM | Qualcomm Inc | 39.31 | 171.45 B | -1.4883 | -3.65 | 27.24 M |
| BKNG | Booking Holdings Inc | 25.1431 | 150.54 B | -0.2427 | -0.96 | 21.09 M |
| REGN | Regeneron Pharmaceuticals | 110.1459 | 79.75 B | -0.9833 | -0.88 | 1.99 M |
| WBD | Discovery Inc Series A | 50.06 | 64.66 B | -0.26 | -0.52 | 1.92 M |
| GRMN | Garmin Ltd | 24.3246 | 59.28 B | -0.5975 | -2.4 | 1.88 M |
| NBIS | Nebius Group N.V. | 16.66 | 57.31 B | -0.52 | -3.03 | 1.64 M |
| AXON | Axon Enterprise Inc | 5.17 | 48.94 B | -0.03 | -0.58 | 435.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 18.6986 | 47.65 B | -0.1629 | -0.86 | 1.17 M |
| FLEX | Flextronics Intl Ltd | 4.5825 | 46.42 B | -0.0945 | -2.02 | 4.42 M |
| TTWO | Take-Two Interactive Software | 10.04 | 44.6 B | -0.22 | -2.14 | 2.97 M |
| ERIC | Ericsson ADR | 5.8566 | 34.08 B | -0.0466 | -0.79 | 2.66 M |
| ILMN | Illumina Inc | 38.1907 | 30.72 B | -0.2918 | -0.76 | 959.74 K |
| TSEM | Tower Semiconductor | 10.95 | 28.5 B | -0.45 | -3.95 | 20.79 K |
| FSLR | First Solar Inc | 13.45 | 26.18 B | -0.39 | -2.82 | 6.74 M |
| FFIV | F5 Networks Inc | 100.51 | 23.26 B | -0.59 | -0.58 | 1.01 M |
| INSM | Insmed Inc | 3.02 | 21.4 B | -0.07 | -2.27 | 152.58 K |
| SSNC | SS&C Technologies | 10.2391 | 19.52 B | -0.0891 | -0.86 | 433.2 K |
| LSCC | Lattice Semicond | 3.85 | 18.91 B | -0.64 | -14.25 | 11.45 M |
| ZBRA | Zebra Technologies | 32.20 | 17.57 B | -0.21 | -0.65 | 191.98 K |
| RGLD | Royal Gold Inc | 65.5889 | 17.49 B | -1.3704 | -2.05 | 2.58 M |
| LECO | Lincoln Elec Hld | 34.4393 | 15.21 B | -0.4639 | -1.33 | 450.5 K |
| LULU | Lululemon Athletica | 60.72 | 13.97 B | -1.20 | -1.94 | 4.81 M |
| CHKP | Check Point Software | 51.22 | 12.89 B | -0.59 | -1.14 | 2.36 M |
| VSAT | Viasat Inc | 36.46 | 11.77 B | -0.49 | -1.33 | 468.19 K |
| PODD | Insulet Corp | 19.78 | 11.55 B | -0.10 | -0.5 | 438.48 K |
| BPOP | Popular Inc | 10.1749 | 11.35 B | -0.06 | -0.59 | 2.92 M |
| QXO | Qxo Inc | 28.2253 | 11.13 B | -5.3762 | -16 | 30 |
| SWKS | Skyworks Solutions | 21.6512 | 10.05 B | -0.7502 | -3.35 | 6.82 M |
| VIAV | Viavi Solutions | 5.6001 | 9.95 B | -0.0284 | -0.5 | 3.88 M |
| SIMO | Silicon Motion Techn ADR | 9.5667 | 9.1 B | -0.2829 | -2.87 | 409.06 K |
| QRVO | Qorvo Inc | 16.44 | 8.36 B | -0.80 | -4.64 | 1.97 M |
| IDCC | Interdigital Inc | 17.2272 | 8.35 B | -0.1987 | -1.14 | 520.24 K |
| MIDD | Middleby Corp | 31.74 | 6.27 B | -0.2733 | -0.85 | 229.61 K |
| LKQ | LKQ Corp | 15.678 | 6.24 B | -0.0977 | -0.62 | 398.63 K |
| PSMT | Pricesmart Inc | 53.3626 | 5.97 B | -0.8931 | -1.65 | 367.12 K |
| CWST | Casella Waste Sys | 5.24 | 5.82 B | -0.03 | -0.57 | 61 K |
| MKTX | Marketaxess Holdings | 24.3902 | 5.77 B | -1.3709 | -5.32 | 312 K |
| CVLT | Commvault Systems | 43.70 | 5.45 B | -2.01 | -4.4 | 1.64 M |
| EXLS | Exlservice Holdings | 4.442 | 5.25 B | -0.042 | -0.94 | 762.75 K |
| IEP | Icahn Enterprises | 7.1151 | 5.19 B | -0.0963 | -1.34 | 3.54 K |
| SVC | Service Properties Trust | 10.1033 | 5.13 B | -0.0919 | -0.9 | 1.16 M |
| MEOH | Methanex Cp | 21.0971 | 4.14 B | -0.4637 | -2.15 | 408.5 K |
| CALM | Cal-Maine Foods IN | 12.4383 | 4.02 B | -0.0843 | -0.67 | 118.2 K |
| IPGP | Ipg Photonics Corp | 41.861 | 3.99 B | -0.2376 | -0.56 | 205.68 K |
| MCHB | Mechanics Bank | 12.0376 | 3.7 B | -0.1831 | -1.5 | 15.26 K |
| CLMT | Calumet Specialty Pr | 15.9053 | 3.62 B | -0.14 | -0.87 | 155.24 K |
| SHOO | Steven Maddens Ltd | 14.2594 | 3.57 B | -0.1716 | -1.19 | 1.06 M |
| USLM | U S Lime & Mineral | 7.9209 | 3.32 B | -0.0458 | -0.57 | 27.5 K |
| ARLP | Alliance Resource Pt | 8.0151 | 3.31 B | -0.1539 | -1.88 | 334.93 K |
| VECO | Veeco Instrument | 32.77 | 3.28 B | -0.22 | -0.67 | 423.06 K |
| ATRO | Astronics Cp | 7.8346 | 3.25 B | -0.092 | -1.16 | 73.68 K |
| SBLK | Star Bulk Carriers | 28.853 | 3.15 B | -0.8197 | -2.76 | 1.54 K |
| GRBK | Green Brick Partners | 3.4152 | 3.11 B | -0.1034 | -2.94 | 41.44 K |
| NTCT | Netscout Systems | 19.99 | 3.02 B | -0.28 | -1.38 | 332.94 K |
| ACHC | Acadia Healthcr Company | 16.90 | 2.91 B | -0.10 | -0.59 | 149.87 K |
| ALGT | Allegiant Travel Com | 54.6644 | 2.82 B | -0.5425 | -0.98 | 178.76 K |
| COHU | Cohu Inc | 8.4251 | 2.49 B | -0.0518 | -0.61 | 60.1 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.9647 | 2.17 B | -0.4026 | -4.3 | 8.51 M |
| ADUS | Addus Homecare Corp | 4.08 | 2.12 B | -0.24 | -5.56 | 7.7 K |
| PRDO | Perdoceo Education Corp | 5.2357 | 2.06 B | -0.151 | -2.8 | 1.2 M |
| ATRC | Atricure Inc | 9.01 | 1.97 B | -0.46 | -4.86 | 125.88 K |
| MESO | Mesoblast Ltd ADR | 56.8553 | 1.91 B | -5.2893 | -8.51 | 328 |
| BFC | Bank First National Corp [Wisconsin] | 10.9471 | 1.75 B | -0.2471 | -2.21 | 1.4 K |
| MLKN | Millerknoll Inc | 12.0251 | 1.67 B | -0.2178 | -1.78 | 470.76 K |
| ATLC | Atlanticus Hld Cp | 3.50 | 1.67 B | -0.07 | -1.96 | 17.89 K |
| FORTY | Formula Sys [1985] ADR | 12.9733 | 1.67 B | -0.2199 | -1.67 | 300 |
| AMSC | Amer Superconductor | 37.40 | 1.62 B | -1.70 | -4.35 | 54.19 K |
| FCEL | Fuelcell Energy Inc | 4320.00 | 1.52 B | -86.3999 | -1.96 | 350 |
| THRM | Gentherm Inc | 11.48 | 1.32 B | -0.14 | -1.2 | 166.14 K |
| DMLP | Dorchester Minls | 5.6955 | 1.23 B | -0.0455 | -0.79 | 103.32 K |
| RDWR | Radware Ltd | 18.505 | 1.21 B | -0.20 | -1.07 | 529.76 K |
| CRAI | Cra International | 12.7581 | 1.17 B | -0.9367 | -6.84 | 67.1 K |
| NBN | Northeast Bncp | 7.7488 | 1.16 B | -0.064 | -0.82 | 2.83 K |
| ITRN | Ituran Location | 6.3442 | 1.12 B | -0.1701 | -2.61 | 27.89 K |
| CSIQ | Canadian Solar Inc | 3.27 | 1.11 B | -0.06 | -1.8 | 326.37 K |
| SVRA | Savara Inc | 32.48 | 1.11 B | -3.213 | -9 | 2.12 K |
| GRPN | Groupon Cl A | 188.60 | 1.04 B | -3.40 | -1.77 | 379.97 K |
| AOSL | Alpha and Omega Semi | 9.11 | 1.01 B | -0.10 | -1.09 | 47.6 K |
| CEVA | Ceva Inc | 17.04 | 1.01 B | -0.56 | -3.18 | 612.9 K |
| OPK | Opko Health Inc | 4.72 | 989.17 M | -0.05 | -1.05 | 1.17 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 18.601 | 978.43 M | -0.099 | -0.53 | 1.06 K |
| OMER | Omeros Corp | 12.72 | 936.54 M | -0.17 | -1.32 | 267.76 K |
| SMBC | Southern MO Bancorp | 8.3052 | 873.87 M | -0.3095 | -3.59 | 2.67 K |
| CYRX | Cryoport Inc | 5.16 | 767.12 M | -0.36 | -6.52 | 1.37 K |
| SSYS | Stratasys Ltd | 44.55 | 763.96 M | -0.25 | -0.56 | 149.33 K |
| PFLT | Pennantpark Fltng Rt | 3.1034 | 715.36 M | -0.037 | -1.18 | 7.8 K |
| CWBC | Community West Bncsh | 4.6627 | 700.33 M | -0.0944 | -1.98 | 100 |
| ACNB | Acnb Corp | 9.1167 | 668.17 M | -0.118 | -1.28 | 3.14 K |
| WLFC | Willis Lease Fin C | 12.2153 | 562.6 M | -0.0675 | -0.55 | 24.31 K |
| MLAB | Mesa Labs Inc | 40.8483 | 558.79 M | -0.5106 | -1.23 | 21.82 K |
| JOUT | Johnson Outdoors | 13.1849 | 505.72 M | -1.0865 | -7.61 | 77.47 K |
| GRVY | Gravity Ltd ADR | 7.20 | 435.77 M | -0.04 | -0.55 | 9.43 K |
| CCRN | Cross Ctry Hlthcr | 4.13 | 428.06 M | -0.03 | -0.72 | 110.9 K |
| SOHU | Sohu.com Inc ADR | 43.08 | 415.8 M | -0.88 | -2 | 712.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6108 | 2.16 T | -0.0571 | -0.59 | 12.39 M |
| APH | Amphenol Corp | 5.9955 | 210.78 B | -0.0561 | -0.93 | 6.68 M |
| BTI | British American Tobacco Industries ADR | 21.3072 | 127.72 B | -0.124 | -0.58 | 739.6 K |
| PH | Parker-Hannifin Corp | 62.2234 | 125.16 B | -0.3727 | -0.6 | 1.73 M |
| HDB | Hdfc Bank Ltd ADR | 5.8355 | 122.64 B | -0.2035 | -3.37 | 3.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8865 | 120.64 B | -0.1278 | -2.55 | 23.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5916 | 113.17 B | -0.2281 | -2.32 | 16.29 M |
| IBN | Icici Bank Ltd ADR | 4.7166 | 108.77 B | -0.0459 | -0.96 | 9.52 M |
| TT | Trane Technologies Plc | 19.4518 | 104.39 B | -0.1438 | -0.73 | 8.45 M |
| KKR | KKR & Co. LP | 7.3994 | 100.9 B | -0.1075 | -1.43 | 441.1 K |
| SHW | Sherwin-Williams Company | 37.7687 | 89.18 B | -0.1956 | -0.52 | 5.7 M |
| CMI | Cummins Inc | 65.6417 | 87.76 B | -0.3524 | -0.53 | 2.53 M |
| ITW | Illinois Tool Works Inc | 39.0299 | 84.89 B | -0.3176 | -0.81 | 4.45 M |
| MCO | Moody's Corp | 30.2216 | 84.49 B | -0.1982 | -0.65 | 2.57 M |
| EPD | Enterprise Products Partners LP | 9.6971 | 82.47 B | -0.0785 | -0.8 | 1.45 M |
| SU | Suncor Energy Inc | 17.181 | 76.1 B | -0.1047 | -0.61 | 4.86 M |
| MFC | Manulife Financial Corp | 5.6823 | 74.57 B | -0.0658 | -1.14 | 3.36 M |
| TDG | Transdigm Group Inc | 53.1866 | 71.32 B | -0.2905 | -0.54 | 721.2 K |
| MET | Metlife Inc | 19.4603 | 61.85 B | -0.1001 | -0.51 | 11.59 M |
| NKE | Nike Inc | 22.0668 | 61.5 B | -0.4853 | -2.15 | 24.05 M |
| CVE | Cenovus Energy Inc | 22.276 | 53.58 B | -0.1444 | -0.64 | 1.22 M |
| TRI | Thomson Reuters Corp | 19.0405 | 48.62 B | -0.166 | -0.86 | 1.13 M |
| STM | Stmicroelectronics N.V. ADR | 3.8571 | 48.19 B | -0.0532 | -1.36 | 2.72 M |
| FNV | Franco Nev Corp | 39.089 | 42.21 B | -0.6034 | -1.52 | 220.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.7134 | 40.09 B | -0.2739 | -0.83 | 4.39 M |
| JBL | Jabil Inc. | 16.1651 | 35.87 B | -0.1312 | -0.81 | 3.2 M |
| RMD | Resmed Inc | 26.357 | 32.37 B | -0.1492 | -0.56 | 1.31 M |
| BIP | Brookfield Infrastructure Partners LP | 6.7087 | 31.48 B | -0.1084 | -1.59 | 1.11 M |
| BAP | Credicorp Ltd | 80.5485 | 31.15 B | -0.5437 | -0.67 | 224.22 K |
| XYL | Xylem Inc | 20.9312 | 29.04 B | -0.1423 | -0.68 | 1.48 M |
| DOV | Dover Corp | 32.5844 | 28.27 B | -0.1718 | -0.52 | 1.75 M |
| PBA | Pembina Pipeline Cor | 12.278 | 28.13 B | -0.1747 | -1.4 | 264.7 K |
| HUBB | Hubbell Inc B | 58.2279 | 26.54 B | -0.3917 | -0.67 | 152.66 K |
| FICO | Fair Isaac and Company | 40.7697 | 24.28 B | -0.2884 | -0.7 | 231.59 K |
| CIB | Bancolombia S.A. ADR | 25.3025 | 21.36 B | -0.2167 | -0.85 | 512 K |
| BEP | Brookfield Renewable | 5.8238 | 21.25 B | -0.0312 | -0.53 | 9 K |
| MGA | Magna International | 13.31 | 19.07 B | -0.0755 | -0.56 | 1.92 M |
| JHX | James Hardie Industries Se ADR | 5.3333 | 16.46 B | -0.0949 | -1.75 | 13.35 K |
| CLH | Clean Harbors | 58.64 | 16.41 B | -0.31 | -0.53 | 369.33 K |
| SWK | Stanley Black & Decker Inc | 43.5677 | 15.92 B | -0.3161 | -0.72 | 2.2 M |
| GIB | CGI Group | 22.4102 | 15.58 B | -0.1688 | -0.75 | 155.4 K |
| BAX | Baxter International Inc | 22.5172 | 14.64 B | -0.3536 | -1.55 | 9.63 M |
| ONTO | Onto Innovation Inc | 16.00 | 14.31 B | -0.20 | -1.23 | 135.79 K |
| DECK | Deckers Outdoor Corp | 7.9983 | 13.87 B | -0.1617 | -1.98 | 14.95 M |
| AIT | Applied Industrial Technologies | 27.9524 | 13.19 B | -0.198 | -0.7 | 262.62 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.4472 | 13.13 B | -0.2548 | -1.36 | 49.7 K |
| BWA | Borgwarner Inc | 23.188 | 12.93 B | -0.5102 | -2.15 | 5.16 M |
| RTO | Rentokil Initial Plc ADR | 4.652 | 12.61 B | -0.2924 | -5.91 | 600 |
| RVTY | RVTY | 24.1966 | 12.43 B | -0.1903 | -0.78 | 1.34 M |
| EVR | Evercore Partners Inc | 17.2339 | 12.37 B | -0.178 | -1.02 | 224 K |
| ARW | Arrow Electronics | 33.42 | 11.64 B | -0.27 | -0.8 | 623.7 K |
| SPXC | SPX Corp | 15.9735 | 10.81 B | -0.2024 | -1.25 | 2.35 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0366 | 10.66 B | -0.2648 | -2.85 | 3.08 M |
| WLK | Westlake Chemical Corp | 19.1506 | 10.33 B | -0.4366 | -2.23 | 1.33 M |
| APTV | Aptiv Plc | 21.657 | 10.1 B | -0.1219 | -0.56 | 2.79 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.4269 | 10.08 B | -0.0493 | -1.1 | 737.5 K |
| ALV | Autoliv Inc | 26.6819 | 9.33 B | -0.1738 | -0.65 | 981.85 K |
| GME | Gamestop Corp | 3.0297 | 8.62 B | -0.0632 | -2.04 | 34.55 M |
| CAE | Cae Inc | 8.353 | 8.62 B | -0.0791 | -0.94 | 10 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 41.9994 | 8.3 B | -0.2268 | -0.54 | 64.2 K |
| STN | Stantec Inc | 11.7658 | 8.28 B | -0.0842 | -0.71 | 1.29 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.9004 | 8.19 B | -0.4086 | -1.16 | 1.56 M |
| NEU | Newmarket Corp | 142.9274 | 8.18 B | -4.7421 | -3.21 | 117 K |
| AG | First Majestic Silver | 15.5716 | 8.14 B | -0.1874 | -1.19 | 983.3 K |
| HXL | Hexcel Corp | 22.4922 | 7.85 B | -0.138 | -0.61 | 1.22 M |
| TRNO | Terreno Realty Corp | 9.1684 | 7.44 B | -0.1368 | -1.47 | 20.7 K |
| ST | Sensata Technologies Holding N.V. | 27.8064 | 7.08 B | -0.5028 | -1.78 | 911.22 K |
| MSM | Msc Industrial Direct Company | 36.049 | 7.08 B | -0.4386 | -1.2 | 474.6 K |
| UGP | Ultrapar Participacoes S.A. ADR | 6.9307 | 6.76 B | -0.083 | -1.18 | 1.26 M |
| LEA | Lear Corp | 29.8376 | 6.31 B | -0.3351 | -1.11 | 1.01 M |
| AIR | AAR Corp | 10.6079 | 5.94 B | -0.1283 | -1.2 | 597.5 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.4625 | 5.89 B | -0.1204 | -2.16 | 371.1 K |
| EPAM | Epam Systems Inc | 17.79 | 5.85 B | -0.18 | -1 | 40.62 K |
| BMA | Banco Macro S.A. ADR | 7.3721 | 5.84 B | -0.0571 | -0.77 | 438.5 K |
| VSH | Vishay Intertechnology | 7.4995 | 5.29 B | -0.1347 | -1.76 | 2.45 M |
| WTM | White Mountains Insurance Group | 493.8319 | 5.25 B | -4.5512 | -0.91 | 4.88 K |
| BB | Blackberry Ltd | 10.40 | 5.2 B | -0.265 | -2.48 | 18.31 M |
| GEF | Greif Bros. Corp | 24.9018 | 5.08 B | -0.5567 | -2.19 | 270.1 K |
| CE | Celanese Corp | 28.6599 | 4.96 B | -0.5333 | -1.83 | 2.73 M |
| ANF | Abercrombie & Fitch Company | 23.0262 | 4.9 B | -0.279 | -1.2 | 3.19 M |
| FCN | Fti Consulting | 28.45 | 4.74 B | -0.42 | -1.45 | 935.5 K |
| KFY | Korn/Ferry International | 10.8248 | 4.32 B | -0.3306 | -2.96 | 1.58 M |
| PHI | Philippine Long Distance Telephone ADR | 23.1353 | 4.26 B | -0.3882 | -1.65 | 313.1 K |
| GEF-B | Greif Inc | 22.4333 | 4.18 B | -0.5494 | -2.39 | 10.8 K |
| BMI | Badger Meter | 14.984 | 4.09 B | -0.0864 | -0.57 | 152.4 K |
| GEFB | Greif, Inc. | 24.0996 | 4.02 B | -0.5903 | -2.39 | 10.74 K |
| SMG | Scotts Miracle-Gro Company | 25.6199 | 3.86 B | -0.3947 | -1.52 | 2.11 M |
| LPL | Lg Display Co. Ltd ADR | 7.9146 | 3.23 B | -0.0915 | -1.14 | 636.1 K |
| FUL | H. B. Fuller Company | 25.5125 | 3.21 B | -0.2708 | -1.05 | 323.6 K |
| SA | Seabridge Gold | 16.43 | 2.94 B | -0.22 | -1.32 | 334.73 K |
| RLJ-PA | RLJ Lodging Trust | 7.5544 | 2.9 B | -0.1529 | -1.98 | 2.25 M |
| WLYB | John Wiley Sons Cl B | 30.2482 | 2.81 B | -0.2362 | -0.77 | 1.8 K |
| WLY | John Wiley Sons Cl A | 44.49 | 2.81 B | -0.24 | -0.54 | 121.19 K |
| KMT | Kennametal Inc | 22.8898 | 2.75 B | -0.5526 | -2.36 | 2.3 M |
| DAC | Danaos Corp | 45.7035 | 2.53 B | -0.3453 | -0.75 | 843 |
| SAM | Boston Beer Company | 111.071 | 1.92 B | -1.3695 | -1.22 | 107.8 K |
| RLJ | Rlj Lodging Trust | 9.5841 | 1.9 B | -0.1939 | -1.98 | 2.25 M |
| CPRI | Capri Holdings Ltd | 37.69 | 1.9 B | -1.15 | -2.96 | 4.78 M |
| DRD | Drdgold Ltd ADR | 3.6325 | 1.87 B | -0.0926 | -2.49 | 30.5 K |
| CYD | China Yuchai International | 5.4256 | 1.81 B | -0.0537 | -0.98 | 60.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 43.4545 | -14.4847 | -25 | 33 | |
| TRZ | Transat At Inc | 4.00 | -0.36 | -8.26 | 132.61 K | |
| TC | Tucows Inc | 4.56 | -0.32 | -6.56 | 600 | |
| HPS-A | Hammond Power Solutions Inc | 6.1322 | -0.4224 | -6.44 | 3.2 K | |
| MARI | Marimaca Copper Corp | 7.50 | -0.50 | -6.25 | 780 | |
| ITH | International Tower Hill Mines Ltd | 3.15 | -0.19 | -5.69 | 85.3 K | |
| IAG | IA Financial Corp Inc | 14.0739 | -0.6899 | -4.67 | 189.3 K | |
| PPTA | Perpetua Resources Corp | 31.20 | -1.50 | -4.59 | 40.04 K | |
| GAU | Galiano Gold Inc | 3.48 | -0.16 | -4.4 | 128.4 K | |
| EFR | Energy Fuels Inc | 11.00 | -0.50 | -4.35 | 3.05 K | |
| ACQ | Autocanada Inc | 9.0074 | -0.4021 | -4.27 | 29.37 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 31 | |
| ECO | Ecosynthetix Inc | 4.16 | -0.18 | -4.15 | 26.9 K | |
| SGY | Surge Energy Inc | 30.4078 | -1.2617 | -3.98 | 57.05 K | |
| BBD-A | Bombardier Inc | 96.50 | -4.00 | -3.98 | 26.48 K | |
| PXT | Parex Resources Inc | 3.7357 | -0.1511 | -3.89 | 312.7 K | |
| EDV | Endeavour Mining Corp | 18.7907 | -0.7385 | -3.78 | 6.68 K | |
| EFN | Element Fleet Management Corp | 3.3153 | -0.1263 | -3.67 | 24.77 K | |
| BB | Blackberry Ltd | 10.61 | -0.39 | -3.55 | 1.65 M | |
| BU | Burcon Nutrascience Corp | 105.8726 | -3.3085 | -3.03 | 1.4 K | |
| CIU-PA | CU Inc Pref A | 11.4095 | -0.3529 | -3 | 1.4 K | |
| TLO | Talon Metals Corp | 3.30 | -0.10 | -2.94 | 150 | |
| QTRH | Quarterhill Inc | 3.5121 | -0.1049 | -2.9 | 256.93 K | |
| CGX | Cineplex Inc | 20.4943 | -0.608 | -2.88 | 76.32 K | |
| LNR | Linamar Corp | 17.3188 | -0.5099 | -2.86 | 49.11 K | |
| ONEX | Onex Corp | 36.4151 | -1.0677 | -2.85 | 495.15 K | |
| VGZ | Vista Gold Corp | 3.15 | -0.09 | -2.78 | 23.28 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0108 | -0.1717 | -2.78 | 100 | |
| NFI | Nfi Group Inc. | 4.1347 | -0.1119 | -2.64 | 30.99 K | |
| WJX | Wajax Corp | 21.6779 | -0.5821 | -2.62 | 164.63 K | |
| MX | Methanex Corp | 21.7212 | -0.5766 | -2.59 | 290.01 K | |
| SII | Sprott Inc | 31.9933 | -0.8404 | -2.56 | 2.02 K | |
| NG | Novagold Res Inc | 6.12 | -0.16 | -2.55 | 436.74 K | |
| SIA | Sienna Senior Living Inc | 4.834 | -0.1249 | -2.52 | 33.13 K | |
| SEA | Seabridge Gold Inc | 12.9139 | -0.3144 | -2.38 | 32.36 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.3568 | -0.435 | -2.31 | 302.21 K | |
| EXE | Extendicare Inc | 3.1138 | -0.0705 | -2.21 | 192.95 K | |
| EIF | Exchange Income Corp | 9.6321 | -0.2168 | -2.2 | 12.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5382 | -0.1463 | -2.19 | 154.23 K | |
| FNV | Franco-Nevada Corp | 39.8608 | -0.8721 | -2.14 | 456.5 K | |
| WN | George Weston Limited | 14.9566 | -0.3268 | -2.14 | 317.34 K | |
| CAE | Cae Inc | 8.4765 | -0.1841 | -2.13 | 945.1 K | |
| WRG | Western Energy Services Corp | 848.40 | -18.00 | -2.08 | 119 | |
| TOT | Total Energy Services Inc | 11.4252 | -0.2344 | -2.01 | 29.44 K | |
| SAP | Saputo Inc | 15.6369 | -0.3204 | -2.01 | 459.4 K | |
| TCW | Trican Well | 7.1944 | -0.1467 | -2 | 669.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4531 | -0.0685 | -1.95 | 7.6 K | |
| PPL | Pembina Pipeline Corp | 10.8817 | -0.2125 | -1.92 | 1.65 M | |
| PZA | Pizza Pizza Royalty Corp | 3.9988 | -0.0766 | -1.88 | 9.7 K | |
| VET | Vermilion Energy Inc | 22.6829 | -0.4331 | -1.87 | 232.8 K | |
| MFC | Manulife Fin | 5.8508 | -0.1107 | -1.86 | 4.65 M | |
| IFC | Intact Financial Corp | 43.5076 | -0.8069 | -1.82 | 176 K | |
| HMMC | Hemlo Mining Corp. | 121.50 | -2.25 | -1.82 | 73 | |
| BBD-B | Bombardier Inc Series B | 89.4045 | -1.6426 | -1.8 | 205.14 K | |
| BDT | Bird Construction Inc | 6.552 | -0.118 | -1.77 | 68.6 K | |
| AG | First Majestic Silver Corp | 15.985 | -0.2762 | -1.7 | 449.17 K | |
| SVM | Silvercorp Metals Inc | 5.699 | -0.0957 | -1.65 | 354.1 K | |
| MRU | Metro Inc | 13.3357 | -0.2226 | -1.64 | 3.28 M | |
| NWC | The North West Company Inc | 11.2263 | -0.1856 | -1.63 | 52.4 K | |
| STN | Stantec Inc | 11.8554 | -0.1957 | -1.62 | 90.02 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5051 | -0.0706 | -1.54 | 208.06 K | |
| NEXT | Nextsource Materials Inc | 3.20 | -0.05 | -1.54 | 4.44 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | -0.0908 | -1.54 | 9.72 K | |
| III | Imperial Metals Corp | 9.63 | -0.15 | -1.53 | 166.4 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9058 | -0.0593 | -1.5 | 3.02 K | |
| TRI | Thomson Reuters Corp | 19.5279 | -0.291 | -1.47 | 904.96 K | |
| CJT | Cargojet Inc | 5.1369 | -0.075 | -1.44 | 2.7 K | |
| MG | Magna International Inc | 12.484 | -0.1796 | -1.42 | 3.46 M | |
| SES | Secure Energy Services Inc | 5.2816 | -0.0759 | -1.42 | 64.69 K | |
| ADEN | Adentra Inc | 3.2887 | -0.0471 | -1.41 | 56.2 K | |
| CVE | Cenovus Energy Inc | 22.7429 | -0.3245 | -1.41 | 1.35 M | |
| POW | Power Corp of Canada Sv | 11.5118 | -0.1636 | -1.4 | 2.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 299.9252 | -4.233 | -1.39 | 26.95 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9237 | -0.0823 | -1.37 | 84.18 K | |
| CMG | Computer Modelling Group Ltd | 5.2326 | -0.0708 | -1.33 | 70.4 K | |
| GIB-A | CGI Inc | 22.9108 | -0.3072 | -1.32 | 642.44 K | |
| BNE | Bonterra Energy Corp | 27.64 | -0.3621 | -1.29 | 7.32 K | |
| PAAS | Pan American Silver Corp | 14.4496 | -0.1856 | -1.27 | 359.93 K | |
| DR | Medical Facilities Corp | 6.1689 | -0.0772 | -1.24 | 66.17 K | |
| S | Sherritt Intl Rv | 4.4517 | -0.0552 | -1.22 | 484.54 K | |
| SU | Suncor Energy Inc | 17.5707 | -0.2095 | -1.18 | 4.93 M | |
| CNR | Canadian National Railway Co. | 32.1635 | -0.3812 | -1.17 | 3.17 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.19 | -0.2391 | -1.17 | 100 | |
| ACX | Act Energy Technologies Ltd | 4.976 | -0.0577 | -1.15 | 25.84 K | |
| AGI | Alamos Gold Inc Cls A | 14.9145 | -0.1684 | -1.12 | 243.8 K | |
| PNP | Pinetree Capital Ltd | 178.00 | -2.00 | -1.11 | 432 | |
| EFX | Enerflex Ltd | 8.1198 | -0.09 | -1.1 | 30.5 K | |
| PD | Precision Drilling Corp | 144.40 | -1.60 | -1.1 | 1.2 M | |
| FTT | Finning Intl | 15.4181 | -0.1694 | -1.09 | 241.04 K | |
| EMP-A | Empire Company Limited | 14.2077 | -0.152 | -1.06 | 73.5 K | |
| CCL-B | CCL Industries Inc | 5.9998 | -0.0638 | -1.05 | 20.41 K | |
| PBH | Premium Brands Holdings Corp | 10.9256 | -0.1155 | -1.05 | 28.15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7692 | -0.1014 | -1.03 | 51.78 K | |
| CIGI | Colliers International Group Inc | 15.0707 | -0.1542 | -1.01 | 110.91 K | |
| ALS | Altius Minerals Corp | 9.0552 | -0.0924 | -1.01 | 17.33 K | |
| EMA | Emera Incorporated | 16.8248 | -0.1689 | -0.99 | 103.93 K | |
| CHR | Chorus Aviation Inc | 16.9712 | -0.1697 | -0.99 | 152.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0115 | -0.0683 | -0.96 | 25.88 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.0691 | -0.1064 | -0.95 | 1.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.6595 | -0.0726 | -0.94 | 13.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIIDQ | Hidili Industry International Development Limited | 28.097 | 316.04 M | -0.255 | -0.9 | 353 |
| ESGLF | EnviroGold Global Limited | 9.80 | 71.45 M | -1.00 | -9.26 | 25 |
| SEII | Sharing Economy International Inc | 550.00 | 1.1 M | -16.00 | -2.83 | 154 |
| GSFI | Green Stream Holdings Inc | 31.768 | 654.18 K | -5.2946 | -14.29 | 961 |
| MWWC | Marketing Worldwide Corp | 15.00 | 572.89 K | -6.00 | -28.57 | 387 |
| SAGD | Sativa Growth International | 15.20 | 67.73 K | -62.60 | -80.46 | 10.45 K |
| DSUS | Drone Services USA Inc | 3.90 | 65.63 K | -1.248 | -24.24 | 127.27 K |
| USRM | U.S. Stem Cell Inc | 26.00 | 64.15 K | -1.10 | -4.06 | 108 |
| REDFY | Rediff.com India Limited | 3.98 | 36.2 K | -0.10 | -2.45 | 20.57 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -0.50 | -11.11 | 549 |
| PRZM | Prism Technologies Group Inc | 3.81 | 1.01 K | -0.14 | -3.54 | 4.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5187 | 785 | -0.1752 | -3.73 | 45.52 K |
| RTNB | root9B Holdings Inc | 7.65 | 610 | -0.60 | -7.27 | 20 |
| HBRM | Herborium Group Inc | 4.60 | 11 | -0.40 | -8 | 7.26 K |
| HIMR | Hollund Industrial Marine Inc | 7.50 | -4.50 | -37.5 | 4.42 K | |
| FONU | FonU2 Inc | 22.00 | -8.00 | -26.67 | 436 | |
| ANDI | Andiamo Corporation | 16.80 | -3.50 | -17.24 | 507 | |
| AFPW | AlumiFuel Power Corporation | 25.00 | -5.00 | -16.67 | 61 | |
| TBEV | High Performance Beverages Company | 280.00 | -50.00 | -15.15 | 240 | |
| BAJFF | Camrova Resources Inc | 3.40 | -0.20 | -5.56 | 3.14 K | |
| ONCI | On4 Communications Inc | 12129.75 | -425.25 | -3.39 | 1 | |
| IFLM | Independent Film Development Corporation | 625.00 | -12.50 | -1.96 | 60 K | |
| CYRNQ | CYRNQ | 57.00 | -1.00 | -1.72 | 1.01 K | |
| EGDFF | Energold Drilling Corp | 3.952 | -0.036 | -0.9 | 56.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 11.1 M | -10.00 | -7.69 | 151 |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 583 | |
| SOU | Southern Energy Corp | 3.20 | -0.80 | -20 | 585 | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | -4.00 | -16.67 | 895 | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 1.17 K | |
| BTR | Bonterra Resources Inc | 21.00 | -3.00 | -12.5 | 895 | |
| EGR | EGR Exploration Ltd. | 21.00 | -3.00 | -12.5 | 221 | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 190 | |
| CCCM | C3 Metals Inc | 5.85 | -0.65 | -10 | 167 | |
| AVX | Altair Resources Inc | 11.40 | -1.20 | -9.52 | 392 | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.40 | -9.52 | 690 | |
| MVI-H | Monitor Ventures Inc | 18.25 | -1.75 | -8.75 | 5.78 K | |
| VDO-H | Nevado Resources Corporation | 3.40 | -0.30 | -8.11 | 6.35 K | |
| VVTM | VVT Med Inc. | 537.3832 | -46.7289 | -8 | 10 | |
| GBU | Gabriel Resources Ltd | 18.80 | -1.60 | -7.84 | 422.41 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -1.00 | -6.67 | 308 | |
| ANDC | Andina Copper Corporation | 17.50 | -1.25 | -6.67 | 204 | |
| PURO | Platauro Metals Corp. | 25.0417 | -1.6695 | -6.25 | 60 | |
| MEX | Mexican Gold Mining Corp | 15.00 | -1.00 | -6.25 | 100 | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 254 | |
| GBML | Global Battery Metals Ltd | 17.00 | -1.00 | -5.56 | 135 | |
| SCZ | Santacruz Silver Mining Ltd | 3.40 | -0.20 | -5.56 | 2.12 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 2.04 K | |
| CTH | CoTec Holdings Corp. | 600.00 | -30.00 | -4.76 | 7 | |
| AEMC | Alaska Energy Metals Corporation | 21.00 | -1.00 | -4.55 | 114 | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.50 | -4.35 | 173 | |
| INTR | Intrepid Metals Corp. | 23.00 | -1.00 | -4.17 | 98 | |
| AXL | Arrow Exploration Corp | 41.0256 | -1.7094 | -4 | 32.5 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.36 | -4 | 3.48 K | |
| WEC | Winchester Equity Corporation | 10.20 | -0.40 | -3.77 | 5.12 K | |
| CWV | Crown Point Energy Inc | 3.1735 | -0.1221 | -3.7 | 6.2 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -0.50 | -3.57 | 3.8 K | |
| KEEK | Personas Social Incorporated | 810.00 | -30.00 | -3.57 | 64 | |
| RET-A | Reitmans (Canada) Limited | 8.787 | -0.3231 | -3.55 | 158.13 K | |
| SILV | Silver Valley Metals Corp. | 7.425 | -0.27 | -3.51 | 10.72 K | |
| NCP | Nickel Creek Platinum Corp. | 232.00 | -8.00 | -3.33 | 1.7 K | |
| SCMI | Venerable Ventures Ltd. | 3.40 | -0.10 | -2.86 | 2.5 K | |
| RAGE | Renegade Gold Inc. | 216.00 | -6.00 | -2.7 | 334 | |
| CKG | Chesapeake Gold Corp | 10.00 | -0.17 | -1.67 | 5.76 K | |
| TIE | Coloured Ties Capital Inc. | 12.6824 | -0.1941 | -1.51 | 9.85 K | |
| SGN | Scorpio Gold Corporation | 13.50 | -0.18 | -1.32 | 1.11 K | |
| NZ | New Zealand Energy Corp | 20.40 | -0.20 | -0.97 | 44.72 K |