Loser Valuations for 15 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.50 | 11.19 B | -0.15 | -3.23 | 19.72 K | 88.74 K |
| SVM | Silvercorp Metals Inc | 5.5331 | 2.06 B | -0.0612 | -1.09 | 2.5 M | 13.81 M |
| TMP | Tompkinstrustco | 23.4053 | 1.45 B | -0.2454 | -1.04 | 65.1 K | 1.52 M |
| USAS | Americas Silver Corp | 22.20 | 1.02 B | -1.20 | -5.13 | 493 | 10.94 K |
| GAU | Galiano Gold Inc | 3.28 | 656.6 M | -0.13 | -3.81 | 366.6 K | 1.2 M |
| JOB | General Employment Enterprises | 4.20 | 624.29 M | -0.60 | -12.5 | 376 | 1.58 K |
| UAMY | U S Antimony Corp | 4.52 | 480.44 M | -0.22 | -4.64 | 300.87 K | 1.36 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6336 | 375.49 M | -0.0307 | -0.54 | 182.6 K | 1.03 M |
| GTE | Gran Tierra Energy Inc | 47.60 | 334.69 M | -0.40 | -0.83 | 34.39 K | 1.64 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.11 | 314.15 M | -0.39 | -8.67 | 2.97 M | 12.2 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6642 | 263.02 M | -0.0515 | -1.39 | 147.78 K | 541.49 K |
| CMT | Core Molding Technologies Inc | 7.3786 | 193.6 M | -0.1484 | -1.97 | 8 K | 59.03 K |
| INTT | Intest Corp | 3.0652 | 178.28 M | -0.0484 | -1.55 | 10.12 K | 31.01 K |
| PLG | Platinum Group Metals Ltd | 97.00 | 141.95 M | -8.00 | -7.62 | 3.06 K | 296.43 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -140.00 | -10.53 | 1 | 1.19 K |
| OPHC | Optimumbank Hlds | 31.156 | 112.79 M | -0.444 | -1.41 | 610 | 19.01 K |
| CEV | Eaton Vance California Muni Income Trust | 6.965 | 75.26 M | -0.0458 | -0.65 | 7.93 K | 55.24 K |
| WYY | Widepoint Corp | 6.318 | 60.99 M | -0.282 | -4.27 | 11.09 K | 70.05 K |
| DIT | Amcon Distributing Company | 45.8918 | 58.53 M | -1.1569 | -2.46 | 7.1 K | 325.83 K |
| NNVC | Nanoviricides Inc | 42.00 | 36.27 M | -0.70 | -1.64 | 4.99 K | 209.75 K |
| AGIG | AGIG | 188.75 | 36.22 M | -7.50 | -3.82 | 4 K | 755.75 K |
| TOON | Kartoon Studios Inc | 546.00 | 30.62 M | -24.00 | -4.21 | 10 | 5.46 K |
| BESS | Bimergen Energy Corporation | 180.60 | 29.38 M | -9.80 | -5.15 | 70 | 12.64 K |
| CPHI | China Pharma Holdings | 33.51 | 23.7 M | -0.48 | -1.41 | 174 | 5.83 K |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | -0.0337 | -0.79 | 900 | 3.83 K |
| REED | Reed's, Inc. | 1022.9604 | 14.94 M | -25.9343 | -2.47 | 263 | 269.04 K |
| CVR | Chicago Rivet & Machine Company | 12.3209 | 8.99 M | -0.1526 | -1.22 | 500 | 6.16 K |
| AUMN | Golden Minerals Company | 117.00 | 3.6 M | -9.50 | -7.51 | 19.32 K | 2.26 M |
| TPHS | Trinity Pl Hlds Inc | 7.2796 | 1.97 M | -0.0996 | -1.35 | 13.77 K | 100.27 K |
| ITP | IT Tech Packaging Inc | 21.9006 | 1 M | -0.7822 | -3.45 | 4.46 K | 97.74 K |
| IPB | Merrill Lynch & Company | 11.844 | -0.0688 | -0.58 | 3.09 K | 36.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 93.03 | -1.50 | -1.59 | 18.07 K | 1.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 23.862 | 289.65 B | -0.1541 | -0.64 | 1.14 M | 27.27 M |
| QCOM | Qualcomm Inc | 39.1093 | 185.68 B | -0.2007 | -0.51 | 30.97 M | 1.21 B |
| MRVL | Marvell Technology Inc | 9.8127 | 138.91 B | -0.0682 | -0.69 | 9.84 M | 96.6 M |
| EXC | Exelon Corp | 15.964 | 47.12 B | -0.1536 | -0.95 | 8.61 M | 137.39 M |
| COHR | Coherent Inc | 15.3041 | 42.28 B | -2.2132 | -12.63 | 1.44 M | 22.01 M |
| UAL | United Airlines Holdings Inc | 22.32 | 39.17 B | -0.51 | -2.23 | 4.21 M | 93.9 M |
| ACGL | Arch Capital Grp Ltd | 11.7595 | 35.53 B | -0.1743 | -1.46 | 2.59 M | 30.51 M |
| AXON | Axon Enterprise Inc | 5.07 | 24.64 B | -0.10 | -1.93 | 416.4 K | 2.11 M |
| RGLD | Royal Gold Inc | 65.1517 | 23.2 B | -0.4372 | -0.67 | 2.97 M | 193.72 M |
| WWD | Woodward Inc | 34.1609 | 19.73 B | -0.4459 | -1.29 | 523.5 K | 17.88 M |
| NDSN | Nordson Corp | 44.4743 | 18.11 B | -0.3799 | -0.85 | 335.8 K | 14.93 M |
| EXEL | Exelixis Inc | 5.16 | 17.22 B | -0.035 | -0.67 | 1.51 M | 7.79 M |
| PAA | Plains All American Pipeline LP | 14.1566 | 16.7 B | -0.1051 | -0.74 | 2.03 M | 28.8 M |
| LSCC | Lattice Semicond | 3.76 | 15.82 B | -0.09 | -2.34 | 2.97 M | 11.18 M |
| LECO | Lincoln Elec Hld | 34.1012 | 15.4 B | -0.3381 | -0.98 | 874.2 K | 29.81 M |
| CHKP | Check Point Software | 50.39 | 14.76 B | -0.83 | -1.62 | 3.74 M | 188.51 M |
| AAL | American Airlines Group | 11.3412 | 9.35 B | -0.4242 | -3.61 | 7.5 M | 85.03 M |
| SAIA | Saia Inc | 14.4733 | 9.06 B | -0.0867 | -0.6 | 219.31 K | 3.17 M |
| WYNN | Wynn Resorts Ltd | 73.1086 | 8.99 B | -0.7052 | -0.96 | 1.83 M | 134 M |
| CGNX | Cognex Cp | 7.1617 | 8.55 B | -0.082 | -1.13 | 1.58 M | 11.3 M |
| CYTK | Cytokinetics | 5.10 | 7.83 B | -0.06 | -1.16 | 14.16 K | 72.22 K |
| ALKS | Alkermes Plc | 15.68 | 7.81 B | -0.33 | -2.06 | 1.76 M | 27.61 M |
| ORKA | Oruka Therapeutics Inc | 2488.3535 | 7.25 B | -48.791 | -1.92 | 1 | 2.49 K |
| SIMO | Silicon Motion Techn ADR | 9.3829 | 5.73 B | -0.1838 | -1.92 | 510.98 K | 4.79 M |
| SSRM | Ssr Mining Inc | 11.7621 | 5.63 B | -0.2857 | -2.37 | 2.65 M | 31.22 M |
| POWL | Powell Inds Inc | 27.1098 | 5.04 B | -0.3048 | -1.11 | 50.11 K | 1.36 M |
| JSM | SLM Cp 6% Sr Nt | 8.0336 | 5.01 B | -0.1158 | -1.42 | 29.21 K | 234.65 K |
| CVCO | Cavco Inds Inc | 47.41 | 5.01 B | -0.53 | -1.11 | 52.94 K | 2.51 M |
| IONS | Ionis Pharmaceuticals | 10.87 | 4.68 B | -0.07 | -0.64 | 1.03 M | 11.19 M |
| TFSL | Tfs Financial Corp | 4.7512 | 4.61 B | -0.0253 | -0.53 | 342.1 K | 1.63 M |
| FULT | Fulton Financial Cor | 5.8542 | 4.54 B | -0.0305 | -0.52 | 2.39 M | 13.97 M |
| UFPI | Universal Forest Prd | 10.9949 | 4.41 B | -0.1004 | -0.9 | 1.14 M | 12.49 M |
| TCBI | Texas Capital Bncsh | 38.2771 | 4.4 B | -0.1964 | -0.51 | 555.04 K | 21.25 M |
| FELE | Franklin Electric Company | 21.2717 | 4.32 B | -0.3169 | -1.47 | 571.38 K | 12.15 M |
| DORM | Dorman Products Inc | 21.8428 | 4.01 B | -0.2105 | -0.95 | 234.62 K | 5.12 M |
| ENPH | Enphase Energy Inc | 7.01 | 3.66 B | -0.23 | -3.18 | 153.3 K | 1.07 M |
| KLIC | Kulicke and Soffa | 8.0348 | 3.65 B | -0.0609 | -0.75 | 1.04 M | 8.33 M |
| FIBK | First Interstate Ban | 8.0903 | 3.52 B | -0.0456 | -0.56 | 71.75 K | 580.49 K |
| FIZZ | Natl Beverage Cp | 4.8641 | 3.51 B | -0.0393 | -0.8 | 414.7 K | 2.02 M |
| SBCF | Seacoast Banking Cp | 6.2392 | 3.29 B | -0.1327 | -2.08 | 45.4 K | 283.26 K |
| ARLP | Alliance Resource Pt | 7.9715 | 3.23 B | -0.0436 | -0.54 | 298.36 K | 2.38 M |
| BELFB | BEL Fuse Inc Cl B | 13.2041 | 3.23 B | -0.1754 | -1.31 | 49 K | 647 K |
| SKYW | Skywest Inc | 6.1486 | 3.19 B | -0.055 | -0.89 | 1.01 M | 6.19 M |
| VCEL | Vericel Corproation | 43.80 | 3.02 B | -0.80 | -1.79 | 5.53 K | 242.39 K |
| SPSC | Sps Commerce Inc | 13.61 | 2.87 B | -0.28 | -2.02 | 122.61 K | 1.67 M |
| GRBK | Green Brick Partners | 3.1586 | 2.71 B | -0.2566 | -7.51 | 156.07 K | 492.96 K |
| HURN | Huron Consulting | 29.72 | 2.63 B | -0.15 | -0.5 | 343.91 K | 10.22 M |
| ALGT | Allegiant Travel Com | 53.678 | 2.59 B | -0.9864 | -1.8 | 151.62 K | 8.14 M |
| AXTI | Axt Inc | 3.76 | 2.58 B | -0.06 | -1.57 | 182.97 K | 687.96 K |
| PATK | Patrick Inds Inc | 3.3533 | 2.56 B | -0.0286 | -0.85 | 561.26 K | 1.88 M |
| NEOG | Neogen Cp | 10.5947 | 2.55 B | -0.1725 | -1.6 | 574.3 K | 6.08 M |
| UFPT | U F P Tech Inc | 16.14 | 2.43 B | -0.18 | -1.1 | 15.18 K | 244.97 K |
| NWBI | Northwest Bancshares | 5.0462 | 2.25 B | -0.077 | -1.5 | 1.09 M | 5.5 M |
| SRCE | 1st Source Corp | 15.7812 | 2.12 B | -0.2149 | -1.34 | 94.08 K | 1.48 M |
| COHU | Cohu Inc | 8.3734 | 2.06 B | -0.0517 | -0.61 | 89.8 K | 751.93 K |
| BCRX | Biocryst Pharma Inc | 3.63 | 1.94 B | -0.02 | -0.55 | 317.3 K | 1.15 M |
| TILE | Interface Inc | 10.3104 | 1.84 B | -0.1252 | -1.2 | 394.5 K | 4.07 M |
| KALU | Kaiser Aluminum | 32.8252 | 1.8 B | -0.2298 | -0.7 | 255.34 K | 8.38 M |
| SRPT | Sarepta Therapeutics | 3.96 | 1.76 B | -0.24 | -5.71 | 170.66 K | 675.83 K |
| HCSG | Healthcare Svcs Gp | 15.1523 | 1.71 B | -0.1195 | -0.78 | 387.53 K | 5.87 M |
| SLS | Sellas Life Sciences Group Inc | 35999.9688 | 1.69 B | -600.00 | -1.64 | 31 | 1.12 M |
| NVAX | Novavax Inc | 24.60 | 1.68 B | -0.60 | -2.38 | 36.11 K | 888.31 K |
| SUPN | Supernus Pharm | 5.01 | 1.67 B | -0.075 | -1.47 | 51.13 K | 256.19 K |
| TCBK | Trico Bancshares | 10.9623 | 1.67 B | -0.0649 | -0.59 | 113.85 K | 1.25 M |
| WERN | Werner Enterprise | 17.218 | 1.66 B | -0.1213 | -0.7 | 432.61 K | 7.45 M |
| CASH | Meta Financial Group | 6.1456 | 1.56 B | -0.0355 | -0.57 | 2.4 K | 14.75 K |
| JBLU | Jetblue Airways Cp | 4.99 | 1.51 B | -0.12 | -2.35 | 9.03 M | 45.08 M |
| LQDT | Liquidity Services | 56.41 | 1.44 B | -3.21 | -5.38 | 1.03 M | 58.26 M |
| ALNT | Allient Inc | 3.7732 | 1.44 B | -0.0249 | -0.66 | 7.05 K | 26.6 K |
| QUBT | Quantum Computing Inc | 4.00 | 1.43 B | -2.20 | -35.48 | 4 | 16 |
| NKTR | Nektar Therapeutics | 120.15 | 1.29 B | -1.9501 | -1.6 | 114.66 K | 13.78 M |
| CTBI | Community TR Bancp | 18.0453 | 1.27 B | -0.1595 | -0.88 | 73.58 K | 1.33 M |
| OPK | Opko Health Inc | 4.57 | 1.27 B | -0.15 | -3.18 | 2.56 M | 11.71 M |
| CRAI | Cra International | 12.5673 | 1.25 B | -0.1908 | -1.5 | 215 K | 2.7 M |
| PFBC | Preferred Bank LA | 9.1605 | 1.23 B | -0.1722 | -1.85 | 67.4 K | 617.42 K |
| CCEC | Capital Clean Energy Carriers Corp | 16.4934 | 1.22 B | -0.3514 | -2.09 | 14.57 K | 240.33 K |
| CCNE | Cnb Financial Corp | 9.4162 | 1.07 B | -0.0712 | -0.75 | 89.63 K | 843.98 K |
| VSTM | Verastem Inc | 122.40 | 1.06 B | -2.88 | -2.3 | 1.48 K | 180.91 K |
| TRNS | Transcat Inc | 7.51 | 1 B | -0.22 | -2.85 | 17.5 K | 131.43 K |
| SIFY | Sify Techs Ltd ADR | 10.9471 | 947.44 M | -1.0559 | -8.8 | 94.62 K | 1.04 M |
| MRNFF | Meren Energy Inc. | 6.9835 | 933.04 M | -0.2574 | -3.55 | 49.9 K | 348.48 K |
| FMNB | Farmers Natl Banc Cp | 4.2628 | 923.1 M | -0.0265 | -0.62 | 28.59 K | 121.87 K |
| HELE | Helen of Troy Ltd | 31.60 | 893.52 M | -0.99 | -3.04 | 383.21 K | 12.11 M |
| LXRX | Lexicon Pharmaceutcl | 13.30 | 827.62 M | -0.14 | -1.04 | 180.12 K | 2.4 M |
| APEI | American Public Education | 29.28 | 735.72 M | -0.35 | -1.18 | 195.49 K | 5.72 M |
| DGICA | Donegal Group Cl A | 8.4424 | 704.15 M | -0.0693 | -0.81 | 48.74 K | 411.47 K |
| ACNB | Acnb Corp | 9.0605 | 678.88 M | -0.0562 | -0.62 | 2.04 K | 18.48 K |
| PZZA | Papa John's Intl | 18.299 | 657.78 M | -0.1258 | -0.68 | 306.05 K | 5.6 M |
| NMFC | New Mountain Finance Corp | 3.23 | 646.05 M | -0.0352 | -1.08 | 51.58 K | 166.59 K |
| SLRC | Slr Investment Corp | 5.8648 | 632.78 M | -0.17 | -2.82 | 364.14 K | 2.14 M |
| EVAC | EQV Ventures Acquisition Corp. II | 7.4001 | 606.1 M | -0.0899 | -1.2 | 150.81 K | 1.12 M |
| CMCO | Columbus Mckinnon | 13.5955 | 587.79 M | -0.2278 | -1.65 | 263.95 K | 3.59 M |
| KRNY | Kearny Financial | 4.8475 | 586.25 M | -0.0994 | -2.01 | 89.67 K | 434.69 K |
| UNTY | Unity Bancorp Inc | 4.4691 | 586.06 M | -0.1133 | -2.47 | 1.65 K | 7.37 K |
| NRIM | Northrim Bancorp Inc | 3.3996 | 531.65 M | -0.0346 | -1.01 | 129.56 K | 440.45 K |
| CAPR | Capricor Therap | 75.00 | 515.69 M | -15.00 | -16.67 | 476 | 35.7 K |
| MDRX | Allscripts Hlthcare | 10.90 | 511.23 M | -0.10 | -0.91 | 4.69 M | 51.07 M |
| TREE | Lendingtree Inc | 8.4639 | 496.39 M | -0.0471 | -0.55 | 31.32 K | 265.09 K |
| GRVY | Gravity Ltd ADR | 6.88 | 473.98 M | -0.32 | -4.44 | 11.86 K | 81.56 K |
| BMRC | Bank of Marin Bancrp | 12.8583 | 465.08 M | -0.1584 | -1.22 | 50.31 K | 646.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 47.4335 | 363 B | -0.2818 | -0.59 | 9.02 M | 428.06 M |
| HD | Home Depot | 37.7931 | 350.19 B | -0.2113 | -0.56 | 17.48 M | 660.65 M |
| NVO | Novo Nordisk A/S ADR | 22.5452 | 179.46 B | -0.1476 | -0.65 | 261.35 K | 5.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4444 | 169.44 B | -0.2762 | -0.5 | 1.11 M | 60.67 M |
| BMY | Bristol-Myers Squibb Company | 21.525 | 128.37 B | -0.2012 | -0.93 | 15.93 M | 342.85 M |
| NEM | Newmont Mining Corp | 36.8188 | 124.66 B | -0.3002 | -0.81 | 10.09 M | 371.42 M |
| GSK | Glaxosmithkline Plc ADR | 22.7967 | 102.69 B | -0.1214 | -0.53 | 2.69 M | 61.38 M |
| EPD | Enterprise Products Partners LP | 9.6246 | 80.07 B | -0.0725 | -0.75 | 3.66 M | 35.19 M |
| AJG | Arthur J. Gallagher & Company | 25.2463 | 72.48 B | -0.3481 | -1.36 | 1.21 M | 30.58 M |
| ALL | Allstate Corp | 25.4396 | 64.61 B | -0.2161 | -0.84 | 5.9 M | 150.16 M |
| WPM | Wheaton Precious Metals | 23.2514 | 62.05 B | -0.2172 | -0.93 | 8.92 M | 207.3 M |
| DAL | Delta Air Lines Inc | 8.8419 | 60.66 B | -0.1637 | -1.82 | 8.16 M | 72.16 M |
| TRGP | Targa Resources | 23.1128 | 60.32 B | -0.3633 | -1.55 | 566.4 K | 13.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.4139 | 49.47 B | -0.2995 | -0.92 | 7.72 M | 250.37 M |
| F | Ford Motor Company | 5.3105 | 49.04 B | -0.0308 | -0.58 | 39.44 M | 209.46 M |
| HEI | Heico Corp | 14.4305 | 48.23 B | -0.3479 | -2.35 | 740.97 K | 10.69 M |
| WCN | Waste Connections Inc | 15.7799 | 47.83 B | -0.1907 | -1.19 | 1.17 M | 18.46 M |
| UI | Ubiquiti Networks | 11.9585 | 41.5 B | -0.3742 | -3.03 | 1.17 M | 13.98 M |
| TKO | Tko Group Holdings Inc Cl A | 5.7403 | 37.57 B | -0.1456 | -2.47 | 346.2 K | 1.99 M |
| AWK | American Water Works | 25.2057 | 29.94 B | -0.2094 | -0.82 | 1.19 M | 30.03 M |
| WRB | W.R. Berkley Corp | 8.1917 | 28.54 B | -0.1503 | -1.8 | 3.2 M | 26.21 M |
| LVS | Las Vegas Sands | 28.7459 | 26.44 B | -0.3245 | -1.12 | 7.02 M | 201.86 M |
| CHD | Church & Dwight Company | 21.8171 | 26.38 B | -0.2631 | -1.19 | 3.65 M | 79.58 M |
| BRO | Brown & Brown | 11.517 | 23.85 B | -0.0784 | -0.68 | 1.62 M | 18.61 M |
| SW | Smurfit Westrock Plc | 6.4721 | 23.27 B | -0.4765 | -6.86 | 211 | 1.37 K |
| THC | Tenet Healthcare Corp | 18.44 | 23.1 B | -0.24 | -1.28 | 1.59 M | 29.26 M |
| LUV | Southwest Airlines Company | 7.7095 | 22.67 B | -0.2331 | -2.93 | 16.07 M | 123.9 M |
| EFX | Equifax Inc | 41.0639 | 22.11 B | -0.303 | -0.73 | 1.11 M | 45.57 M |
| BEP | Brookfield Renewable | 5.7942 | 20.56 B | -0.0296 | -0.51 | 12.15 K | 70.4 K |
| BCE | BCE Inc | 18.3179 | 20.18 B | -0.1092 | -0.59 | 673.2 K | 12.33 M |
| H | Hyatt Hotels Corp | 34.6909 | 17.89 B | -0.4352 | -1.24 | 296.1 K | 10.27 M |
| NVR | NVR Inc | 783.21 | 15.97 B | -6.71 | -0.85 | 63.91 K | 50.06 M |
| EG | Everest Re Group | 75.4079 | 15.64 B | -1.1163 | -1.46 | 591.87 K | 44.63 M |
| WCC | Wesco International | 51.7457 | 15.41 B | -0.621 | -1.19 | 1.24 M | 63.94 M |
| CLH | Clean Harbors | 57.26 | 15.29 B | -1.38 | -2.35 | 757.63 K | 43.38 M |
| WPC | W.P. Carey & Co. Llc | 19.7878 | 15.04 B | -0.1126 | -0.57 | 57.43 K | 1.14 M |
| MTZ | Mastec Inc | 16.29 | 14.52 B | -0.19 | -1.15 | 768.98 K | 12.53 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.2668 | 14.36 B | -0.1804 | -0.98 | 61.4 K | 1.12 M |
| TU | Telus Corp | 7.0838 | 13.83 B | -0.0863 | -1.2 | 326.8 K | 2.31 M |
| RPM | RPM International Inc | 18.9501 | 13.5 B | -0.3687 | -1.91 | 1.07 M | 20.26 M |
| AGI | Alamos Gold Inc | 15.2667 | 12.91 B | -0.1067 | -0.69 | 2.3 K | 35.11 K |
| CLX | Clorox Company | 47.9057 | 12.89 B | -0.3301 | -0.68 | 1.65 M | 79.07 M |
| SKM | Sk Telecom Corp ADR | 6.7727 | 12.71 B | -0.0773 | -1.13 | 1.5 M | 10.15 M |
| RTO | Rentokil Initial Plc ADR | 4.6263 | 11.94 B | -0.0257 | -0.55 | 1.1 K | 5.09 K |
| FMS | Fresenius Medical Care Corp ADR | 26.3183 | 11.8 B | -0.3204 | -1.2 | 75.4 K | 1.98 M |
| IAG | Iamgold Corp | 11.7718 | 10.57 B | -0.1615 | -1.35 | 9.12 M | 107.31 M |
| KNX | Knight-Swift Transporation Inc | 14.1679 | 10.11 B | -0.1097 | -0.77 | 579.7 K | 8.21 M |
| FRO | Frontline Ltd | 9.9013 | 9.77 B | -0.1432 | -1.43 | 127.84 K | 1.27 M |
| HBM | Hudbay Minerals Inc | 7.0099 | 9.75 B | -0.1135 | -1.59 | 15.3 K | 107.25 K |
| ONTO | Onto Innovation Inc | 15.77 | 9.69 B | -0.23 | -1.44 | 244.67 K | 3.86 M |
| HL | Hecla Mining Company | 4.4173 | 9.6 B | -0.0657 | -1.47 | 10.2 M | 45.06 M |
| EPAM | Epam Systems Inc | 17.61 | 8.47 B | -0.18 | -1.01 | 76 K | 1.34 M |
| MGM | MGM Resorts International | 10.2024 | 8.36 B | -0.2834 | -2.7 | 13.22 M | 134.85 M |
| ARE | Alexandria Real Estate Equities | 42.547 | 7.78 B | -0.2243 | -0.52 | 614.6 K | 26.15 M |
| AXS | Axis Capital Holdings | 21.8929 | 7.74 B | -0.3489 | -1.57 | 1.53 M | 33.56 M |
| FAF | First American Corp | 10.9336 | 6.91 B | -0.1305 | -1.18 | 763 K | 8.34 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.1365 | 6.88 B | -0.7639 | -2.19 | 4.43 M | 151.33 M |
| OGC | OceanaGold Corporation | 5.2824 | 6.19 B | -0.5778 | -9.86 | 2.37 K | 12.5 K |
| ICL | Israel Chemicals Ltd | 3.4814 | 5.9 B | -0.1011 | -2.82 | 2.4 K | 8.36 K |
| MAIN | Main Street Capital Corp | 8.4111 | 5.35 B | -0.11 | -1.29 | 247.9 K | 2.09 M |
| AX | Axos Financial Inc | 4.6175 | 5.23 B | -0.06 | -1.28 | 254.54 K | 1.18 M |
| MCY | Mercury General Corp | 23.2637 | 5.02 B | -0.1262 | -0.54 | 164.8 K | 3.83 M |
| SKY | Skyline Corp | 4.0488 | 4.99 B | -0.1631 | -3.87 | 37.1 K | 150.21 K |
| GFF | Griffon Corp | 5.5097 | 4.73 B | -0.056 | -1.01 | 1.52 M | 8.36 M |
| AIR | AAR Corp | 9.4802 | 4.65 B | -1.1277 | -10.63 | 2.3 M | 21.82 M |
| ALK | Alaska Air Group | 15.5482 | 4.64 B | -0.2833 | -1.79 | 2.01 M | 31.31 M |
| AKO-B | Embotelladora Andina S.A | 14.2157 | 4.51 B | -0.0996 | -0.7 | 20.07 K | 285.32 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 5.0206 | 4.45 B | -0.4419 | -8.09 | 838.2 K | 4.21 M |
| AGX | Argan Inc | 10.4316 | 4.27 B | -0.1679 | -1.58 | 60.8 K | 634.24 K |
| THO | Thor Industries | 20.1924 | 4.12 B | -0.289 | -1.41 | 616.3 K | 12.44 M |
| STNG | Scorpio Tankers Inc | 35.4895 | 4.11 B | -0.9304 | -2.55 | 57.82 K | 2.05 M |
| VAC | Marriot Vacations Worldwide Cor | 22.3458 | 3.98 B | -0.3083 | -1.36 | 611 K | 13.65 M |
| DK | Delek US Holdings | 10.7709 | 3.84 B | -0.0909 | -0.84 | 229.14 K | 2.47 M |
| SMG | Scotts Miracle-Gro Company | 25.2641 | 3.79 B | -0.3558 | -1.39 | 1.31 M | 33.21 M |
| AWR | American States Water Company | 14.1922 | 3.56 B | -0.0896 | -0.63 | 424.68 K | 6.03 M |
| CPK | Chesapeake Utilities Corp | 22.0997 | 3.56 B | -0.1809 | -0.81 | 88.5 K | 1.96 M |
| HOG | Harley-Davidson Inc | 35.6557 | 3.46 B | -0.3056 | -0.85 | 2.76 M | 98.24 M |
| CXT | Crane NXT Co | 9.853 | 3.37 B | -0.0648 | -0.65 | 967.92 K | 9.54 M |
| LRN | Stride Inc | 21.70 | 3.23 B | -0.41 | -1.85 | 216.44 K | 4.7 M |
| ABM | ABM Industries Inc | 15.2482 | 3.21 B | -0.2381 | -1.54 | 350.2 K | 5.34 M |
| BHC | Bausch Health Companies Inc | 44.93 | 3.1 B | -1.02 | -2.22 | 2.4 M | 107.75 M |
| CBZ | Cbiz Inc | 5.53 | 3.02 B | -0.11 | -1.95 | 262.5 K | 1.45 M |
| SXI | Standex International Corp | 35.258 | 2.98 B | -0.6496 | -1.81 | 73.2 K | 2.58 M |
| BANC | First Pactrust Bancorp | 8.4392 | 2.85 B | -0.0549 | -0.65 | 39.7 K | 335.04 K |
| FSM | Fortuna Silver Mines | 4.13 | 2.81 B | -0.23 | -5.28 | 223.41 K | 922.68 K |
| SA | Seabridge Gold | 15.93 | 2.81 B | -0.50 | -3.04 | 1 M | 15.97 M |
| AAP | Advance Auto Parts Inc | 60.2791 | 2.77 B | -0.7952 | -1.3 | 1.82 M | 109.94 M |
| EFXT | Enerflex Ltd | 7.881 | 2.45 B | -0.1302 | -1.63 | 1.3 K | 10.25 K |
| EXK | Endeavour Silver Corp | 9.1459 | 2.39 B | -0.1556 | -1.67 | 906.3 K | 8.29 M |
| TRN | Trinity Industries | 5.7822 | 2.36 B | -0.1506 | -2.54 | 5.76 M | 33.29 M |
| NGL | Ngl Energy Partners LP | 8.3536 | 2.14 B | -0.0668 | -0.79 | 15.87 K | 132.55 K |
| HTH | Hilltop Holdings Inc | 8.643 | 2.1 B | -0.0679 | -0.78 | 209.8 K | 1.81 M |
| LXP-PC | Lexington Realty Trust | 17.843 | 1.99 B | -0.1841 | -1.02 | 4.3 K | 76.72 K |
| MTX | Minerals Technologies Inc | 29.7452 | 1.92 B | -0.3221 | -1.07 | 409.2 K | 12.17 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.7382 | 1.91 B | -0.1139 | -0.77 | 154.25 K | 2.27 M |
| KMT | Kennametal Inc | 22.3656 | 1.85 B | -0.5242 | -2.29 | 2.08 M | 46.53 M |
| NGL-PB | NGL Energy Partners LP | 22.50 | 1.8 B | -0.18 | -0.79 | 15.87 K | 357.03 K |
| NGL-PC | NGL Energy Partners LP | 19.1608 | 1.77 B | -0.1533 | -0.79 | 15.87 K | 304.04 K |
| CTS | Cts Corp | 8.4296 | 1.75 B | -0.0547 | -0.64 | 195.9 K | 1.65 M |
| BRSL | BRSL | 7.5878 | 1.74 B | -0.1224 | -1.59 | 8.22 M | 62.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 310.1296 | 7.15 M | -2.0051 | -0.64 | 490 | 151.96 K |
| HMMC | Hemlo Mining Corp. | 105.75 | -15.75 | -12.96 | 12 | 1.27 K | |
| USA | Americas Silver Corp | 21.60 | -2.40 | -10 | 11.77 K | 254.3 K | |
| AUMN | Golden Minerals Company | 4.76 | -0.43 | -8.29 | 19.3 K | 91.87 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4884 | -0.4699 | -7.89 | 32.48 K | 178.26 K | |
| PTM | Platinum Group Metals Ltd | 99.00 | -8.00 | -7.48 | 4.83 K | 478.27 K | |
| TRZ | Transat At Inc | 3.72 | -0.28 | -7 | 697.55 K | 2.59 M | |
| OGC | Oceanagold Corp | 5.4865 | -0.3841 | -6.54 | 167.5 K | 918.99 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6816 | -0.3259 | -6.51 | 2.3 K | 10.77 K | |
| SII | Sprott Inc | 30.0125 | -1.9808 | -6.19 | 9.38 K | 281.52 K | |
| TXG | Torex Gold Resources Inc | 18.4206 | -1.1949 | -6.09 | 917.26 K | 16.9 M | |
| TXR | Torex Resources Inc. | 18.3289 | -1.1889 | -6.09 | 91.73 K | 1.68 M | |
| JAG | Jaguar Mining Inc | 1030.5339 | -65.9539 | -6.02 | 2.93 M | 3.02 B | |
| AFN | Ag Growth International Inc | 19.5061 | -1.2287 | -5.93 | 321.9 K | 6.28 M | |
| FVI | Fortuna Mines Inc | 4.21 | -0.26 | -5.82 | 298.1 K | 1.26 M | |
| PSI | Pason Systems Inc | 8.3244 | -0.4645 | -5.29 | 362.15 K | 3.01 M | |
| CJT | Cargojet Inc | 4.8744 | -0.2625 | -5.11 | 5.4 K | 26.32 K | |
| HBP | Helix Biopharm | 7.10 | -0.35 | -4.7 | 1.14 K | 8.09 K | |
| DII-B | Dorel Industries Inc | 7.9679 | -0.3562 | -4.28 | 40.68 K | 324.13 K | |
| CJR-B | Corus Entertainment Inc | 10.1475 | -0.4497 | -4.24 | 626 K | 6.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 5079.9019 | -225.103 | -4.24 | 1.25 K | 6.36 M | |
| TOT | Total Energy Services Inc | 10.9639 | -0.4613 | -4.04 | 15.66 K | 171.71 K | |
| GAU | Galiano Gold Inc | 3.34 | -0.14 | -4.02 | 297.3 K | 992.98 K | |
| CDR | Condor Energies Inc | 3.75 | -0.15 | -3.85 | 2.9 K | 10.88 K | |
| ELE | Elemental Royalty Corporation | 2607.8149 | -104.3125 | -3.85 | 2 | 5.22 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.195 | -3.33 | 5.85 K | 33.06 K | |
| EFN | Element Fleet Management Corp | 3.2079 | -0.1074 | -3.24 | 89.35 K | 286.62 K | |
| WJX | Wajax Corp | 21.0159 | -0.662 | -3.05 | 790.2 K | 16.61 M | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.10 | -3.03 | 1.5 K | 4.8 K | |
| TAL | Petrotal Corp | 69.5361 | -2.1506 | -3 | 1.13 K | 78.58 K | |
| SSRM | Ssr Mining Inc | 12.048 | -0.364 | -2.93 | 156.2 K | 1.88 M | |
| KBL | Kbro Linen Inc | 14.5864 | -0.4105 | -2.74 | 4.3 K | 62.72 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.28 | -0.3066 | -2.65 | 543.93 K | 6.14 M | |
| CCL-B | CCL Industries Inc | 5.842 | -0.1578 | -2.63 | 449.55 K | 2.63 M | |
| EFX | Enerflex Ltd | 7.9162 | -0.2036 | -2.51 | 118.7 K | 939.65 K | |
| KEY | Keyera Corp | 8.4897 | -0.2132 | -2.45 | 565.04 K | 4.8 M | |
| BHC | Bausch Health Companies Inc | 45.92 | -1.14 | -2.42 | 1.26 M | 58.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4093 | -0.2335 | -2.42 | 77.25 K | 726.82 K | |
| BDT | Bird Construction Inc | 6.3946 | -0.1574 | -2.4 | 421 K | 2.69 M | |
| SEA | Seabridge Gold Inc | 12.6148 | -0.2991 | -2.32 | 29.29 K | 369.42 K | |
| DPM | Dundee Precious Metals Inc | 6.0049 | -0.1402 | -2.28 | 307.34 K | 1.85 M | |
| ACO-X | ATCO Ltd | 22.0364 | -0.5035 | -2.23 | 163.64 K | 3.61 M | |
| MRE | Martinrea International Inc | 7.0727 | -0.1552 | -2.15 | 3.27 M | 23.15 M | |
| FTS | Fortis Inc | 19.1797 | -0.419 | -2.14 | 1.03 M | 19.67 M | |
| ACX | Act Energy Technologies Ltd | 4.8704 | -0.1056 | -2.12 | 19.3 K | 93.99 K | |
| QBR-B | Quebecor Inc | 6.6461 | -0.1436 | -2.11 | 674.4 K | 4.48 M | |
| MEQ | Mainstreet Eq J | 26.7166 | -0.5587 | -2.05 | 7 K | 187.02 K | |
| ORIO | ORIO | 70.5306 | -1.4694 | -2.04 | 407 | 28.71 K | |
| CGX | Cineplex Inc | 20.108 | -0.3863 | -1.88 | 416.32 K | 8.37 M | |
| DSG | Descartes Sys | 8.50 | -0.16 | -1.85 | 77.98 K | 662.84 K | |
| AGI | Alamos Gold Inc Cls A | 14.6705 | -0.244 | -1.64 | 208.61 K | 3.06 M | |
| RIC | Richmont Mines | 4.4745 | -0.0719 | -1.58 | 7.52 K | 33.66 K | |
| ALS | Altius Minerals Corp | 8.9124 | -0.1428 | -1.58 | 17.89 K | 159.4 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5006 | -0.1915 | -1.51 | 6.81 K | 85.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3979 | -0.5411 | -1.46 | 241.05 K | 8.77 M | |
| CSH-UN | Chartwell Retirement Residences | 4.4395 | -0.0656 | -1.46 | 1.06 M | 4.69 M | |
| T | Telus Corp | 7.4181 | -0.1054 | -1.4 | 7 M | 51.95 M | |
| DR | Medical Facilities Corp | 6.0826 | -0.0863 | -1.4 | 43.32 K | 263.49 K | |
| AIF | Altus Group Ltd | 5.3561 | -0.0719 | -1.32 | 51.78 K | 277.32 K | |
| EMA | Emera Incorporated | 16.6048 | -0.22 | -1.31 | 381.42 K | 6.33 M | |
| PPTA | Perpetua Resources Corp | 30.80 | -0.40 | -1.28 | 8.29 K | 255.33 K | |
| TPX-A | Molson Coors Canada Inc | 29.3148 | -0.3619 | -1.22 | 203 | 5.95 K | |
| WPM | Wheaton Precious Metals Corp | 23.5385 | -0.2893 | -1.21 | 2.25 M | 53 M | |
| ECO | Ecosynthetix Inc | 4.11 | -0.05 | -1.2 | 2.9 K | 11.92 K | |
| FFH | Fairfax Financial Holdings Ltd | 296.4065 | -3.5187 | -1.17 | 25.45 K | 7.54 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.4336 | -0.1342 | -1.16 | 650 | 7.43 K | |
| BYD | Boyd Group Services Inc | 11.9622 | -0.1349 | -1.12 | 5 K | 59.81 K | |
| BN-PN | Brookfield Corporation | 10.8167 | -0.1189 | -1.09 | 5.15 K | 55.67 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.4101 | -0.4839 | -1.08 | 403.3 K | 17.91 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.7661 | -0.0623 | -1.07 | 18.44 K | 106.34 K | |
| EDR | Endeavour Silver Corp | 8.8093 | -0.0909 | -1.02 | 120.68 K | 1.06 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3518 | -0.1466 | -1.01 | 10.42 K | 149.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.1739 | -0.1829 | -1 | 405.36 K | 7.37 M | |
| EMP-A | Empire Company Limited | 14.0662 | -0.1415 | -1 | 259.5 K | 3.65 M | |
| VGZ | Vista Gold Corp | 3.12 | -0.03 | -0.95 | 9.8 K | 30.58 K | |
| IMG | Iamgold Corp | 12.0931 | -0.1138 | -0.93 | 2.42 M | 29.3 M | |
| EXE | Extendicare Inc | 3.0848 | -0.029 | -0.93 | 668.51 K | 2.06 M | |
| HBM | Hudbay Minerals Inc | 7.1714 | -0.0662 | -0.91 | 319 K | 2.29 M | |
| PHX | Phx Energy Services Corp | 4.1215 | -0.0378 | -0.91 | 6.6 K | 27.21 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.9307 | -0.1155 | -0.89 | 247.9 K | 3.21 M | |
| BN-PM | Brookfield Corporation | 10.7846 | -0.0962 | -0.88 | 3.62 K | 39 K | |
| TC | Tucows Inc | 4.52 | -0.04 | -0.88 | 11.03 K | 49.83 K | |
| MRD | Melcor Dev | 8.7397 | -0.0745 | -0.85 | 140.96 K | 1.23 M | |
| BCE | BCE Inc | 18.6763 | -0.1544 | -0.82 | 3.2 M | 59.68 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2687 | -0.1175 | -0.82 | 9.56 K | 136.48 K | |
| RUS | Russel Metals | 10.8095 | -0.0884 | -0.81 | 270.5 K | 2.92 M | |
| WPRT | Westport Fuel Systems Inc | 297.00 | -2.30 | -0.77 | 14.78 K | 4.39 M | |
| AETR | Aetherion Technologies Inc. | 297.00 | -2.30 | -0.77 | 14.78 K | 4.39 M | |
| SAP | Saputo Inc | 15.5225 | -0.1144 | -0.73 | 1.21 M | 18.75 M | |
| CFF | Conifex Timber Inc | 6.2397 | -0.0452 | -0.72 | 4.9 K | 30.57 K | |
| EIF | Exchange Income Corp | 9.5641 | -0.068 | -0.71 | 48.7 K | 465.77 K | |
| KRN | Karnalyte Resources Inc | 8.55 | -0.06 | -0.7 | 6 K | 51.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6418 | -0.0514 | -0.67 | 1.28 K | 9.78 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7052 | -0.064 | -0.66 | 126.67 K | 1.23 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.09 | -0.0531 | -0.65 | 7.24 K | 58.57 K | |
| BN-PX | Brookfield Corporation | 11.1516 | -0.0713 | -0.64 | 2.52 K | 28.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3412 | -0.0841 | -0.63 | 34.44 K | 459.51 K | |
| BCE-PR | BCE Inc Pref R | 11.1387 | -0.0701 | -0.63 | 1.66 K | 18.43 K | |
| OLY | Olympia Financial Group Inc | 11.9397 | -0.0747 | -0.62 | 200 | 2.39 K | |
| CTC | Canadian Tire Corp Ltd | 58.5847 | -0.3623 | -0.61 | 473 | 27.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.82 | 82.42 B | -0.03 | -0.78 | 17.94 K | 68.55 K |
| VNPKF | Verde Agritech Ltd. | 3.90 | 24.8 M | -0.038 | -0.96 | 150 | 585 |
| MTTCF | MeaTech 3D Ltd | 4.299 | 20.05 M | -0.201 | -4.47 | 1.02 K | 4.38 K |
| ONEI | OneMeta AI | 22.00 | 8.95 M | -1.00 | -4.35 | 1.84 K | 40.55 K |
| BRCNF | Burcon NutraScience Corp | 6.25 | 8.44 M | -0.26 | -3.99 | 2.2 K | 13.76 K |
| PCHK | Pacific Conquest Holdings Inc | 750.00 | 120.05 K | -75.00 | -9.09 | 2 | 1.5 K |
| KALY | Kali Inc | 10.05 | 101.82 K | -0.15 | -1.47 | 6.5 K | 65.33 K |
| REDFY | Rediff.com India Limited | 3.85 | 97.36 K | -0.13 | -3.27 | 80.29 K | 309.11 K |
| VRSEF | Verisante Technology Inc | 5.02 | 92.27 K | -0.29 | -5.46 | 27.5 K | 138.05 K |
| SAGD | Sativa Growth International | 11.40 | 67.73 K | -3.80 | -25 | 18.52 K | 211.07 K |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | -0.50 | -1.92 | 122 | 3.11 K |
| CGIP | Celadon Group Inc | 15.4929 | 5.66 K | -0.204 | -1.3 | 176.39 K | 2.73 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.1902 | 785 | -0.3285 | -7.27 | 128.98 K | 540.47 K |
| RTNB | root9B Holdings Inc | 7.575 | 610 | -0.075 | -0.98 | 3.5 K | 26.49 K |
| CERX | Colombia Energy Resources Inc | 4.40 | 535 | -1.26 | -22.26 | 312 | 1.37 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -1.28 | -1.74 | 1.65 K | 118.97 K |
| PEHD | Perigee Holdings Inc. | 117.00 | 130 | -1.00 | -0.85 | 31 | 3.63 K |
| PTRC | Petro River Oil Corp | 6.00 | -2.00 | -25 | 104 | 624 | |
| AFPW | AlumiFuel Power Corporation | 20.00 | -5.00 | -20 | 658 | 13.16 K | |
| ANDI | Andiamo Corporation | 15.40 | -1.40 | -8.33 | 3.78 K | 58.27 K | |
| BAJFF | Camrova Resources Inc | 3.134 | -0.266 | -7.82 | 7.58 K | 23.74 K | |
| HMNY | Helios and Matheson Analytics Inc | 646.471 | -33.5207 | -4.93 | 5 | 3.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 22.00 | 315.11 K | -0.50 | -2.22 | 64.84 K | 1.43 M |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -2.00 | -25 | 710 | 4.26 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.9333 | -22.22 | 107 | 349.54 | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 200 | 6.4 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -6.00 | -16.67 | 215 | 6.45 K | |
| CPAU | CopAur Minerals Inc | 23.00 | -4.00 | -14.81 | 1.02 K | 23.57 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 375 | 6.75 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -1.1764 | -13.33 | 85 | 650 | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 68 | 11.42 K | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 257 | 1.89 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 78 | 2.5 K | |
| DAU | Desert Gold Ventures Inc | 4.00 | -0.50 | -11.11 | 450 | 1.8 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | -0.30 | -8.82 | 5.03 K | 15.59 K | |
| AXL | Arrow Exploration Corp | 37.6068 | -3.4188 | -8.33 | 40.5 K | 1.52 M | |
| BBB | Brixton Metals Corporation | 11.00 | -1.00 | -8.33 | 560 | 6.16 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | -0.30 | -8.33 | 99 K | 326.7 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | -9.4195 | -8.33 | 20 | 2.07 K | |
| FMS | Focus Graphite Inc | 6.90 | -0.50 | -6.76 | 17.98 K | 124.06 K | |
| PX | Pelangio Exploration Inc | 3.20 | -0.20 | -5.88 | 8 K | 25.6 K | |
| JSPX | JasperX Technologies Inc. | 16.00 | -1.00 | -5.88 | 100 | 1.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | -0.25 | -5.56 | 35 K | 148.75 K | |
| KEEK | Personas Social Incorporated | 765.00 | -45.00 | -5.56 | 51 | 39.02 K | |
| LPK | Lupaka Gold Corp | 8.50 | -0.50 | -5.56 | 2.04 K | 17.34 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.40 | -5.13 | 1.32 K | 9.77 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.50 | -5 | 30 | 285 | |
| BTR | Bonterra Resources Inc | 20.00 | -1.00 | -4.76 | 326 | 6.52 K | |
| VLC | Velocity Minerals Ltd | 4.00 | -0.20 | -4.76 | 1.35 K | 5.4 K | |
| GORO | Goldgroup Mining Inc. | 16.40 | -0.80 | -4.65 | 8.05 K | 132.1 K | |
| ZC | Zimtu Capital Corp | 5.00 | -0.20 | -3.85 | 1.14 K | 5.7 K | |
| SILV | Silver Valley Metals Corp. | 7.155 | -0.27 | -3.64 | 26 K | 186.03 K | |
| BQE | BQE Water Inc | 13.50 | -0.50 | -3.57 | 28.05 K | 378.68 K | |
| CTH | CoTec Holdings Corp. | 580.00 | -20.00 | -3.33 | 26 | 15.08 K | |
| AFE | Africa Energy Corp | 6.25 | -0.20 | -3.1 | 51.88 K | 324.25 K | |
| MKO | Mako Mining Corp | 6.30 | -0.20 | -3.08 | 9.95 K | 62.69 K | |
| SLG | PetroTal Corp | 12.8856 | -0.3985 | -3 | 112.92 K | 1.46 M | |
| NZ | New Zealand Energy Corp | 19.80 | -0.60 | -2.94 | 14.73 K | 291.65 K | |
| RAGE | Renegade Gold Inc. | 210.00 | -6.00 | -2.78 | 24 | 5.04 K | |
| NIM | Nicola Mining Inc | 22.80 | -0.60 | -2.56 | 1.48 K | 33.63 K | |
| WEB | Westbridge Energy Corporation | 51.5928 | -1.3577 | -2.56 | 113 | 5.83 K | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 7.9 K | 30.81 K | |
| SC-H | Serrano Resources Ltd | 13.25 | -0.25 | -1.85 | 7.77 K | 102.98 K | |
| REX | Orex Minerals Inc | 6.00 | -0.10 | -1.64 | 30.5 K | 183 K | |
| CKG | Chesapeake Gold Corp | 9.91 | -0.09 | -0.9 | 14.65 K | 145.18 K | |
| NCP | Nickel Creek Platinum Corp. | 230.00 | -2.00 | -0.86 | 405 | 93.15 K |