Loser Valuations for 13 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 13 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.9554 | 59.93 B | -0.4205 | -3.4 | 5.39 M | 64.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 359.8943 | 10.91 B | -79.9765 | -18.18 | 174 | 62.62 K |
| SEB | Seaboard Corporation | 1917.7548 | 3.61 B | -29.7976 | -1.53 | 1.1 K | 2.11 M |
| NHC | National Healthcare Corp | 27.225 | 3.27 B | -0.545 | -1.96 | 40.9 K | 1.11 M |
| NOG | Northern Oil and Gas | 134.3737 | 2.49 B | -3.8046 | -2.75 | 67.54 K | 9.08 M |
| SVM | Silvercorp Metals Inc | 5.673 | 2.06 B | -0.0786 | -1.37 | 1.47 M | 8.34 M |
| CET | Central Securities Corp | 8.8869 | 1.67 B | -0.0717 | -0.8 | 4.2 K | 37.32 K |
| TMP | Tompkinstrustco | 23.4893 | 1.45 B | -0.1549 | -0.66 | 25 K | 587.23 K |
| GAU | Galiano Gold Inc | 3.51 | 656.6 M | -0.07 | -1.96 | 269.1 K | 944.54 K |
| OBE | Obsidian Energy Ltd | 71.3627 | 605.97 M | -0.8048 | -1.12 | 302.06 K | 21.56 M |
| CIX | Compx International Inc | 5.8787 | 543.45 M | -0.0905 | -1.52 | 577 | 3.39 K |
| UAMY | U S Antimony Corp | 4.70 | 480.44 M | -0.08 | -1.67 | 237.82 K | 1.12 M |
| THM | International Tower Hill Mines Ltd | 3.19 | 438.09 M | -0.07 | -2.15 | 268.32 K | 855.94 K |
| VGZ | Vista Gold Corp | 3.14 | 399.9 M | -0.07 | -2.18 | 509.49 K | 1.6 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.7697 | 375.49 M | -0.0777 | -1.33 | 97 K | 559.66 K |
| GTE | Gran Tierra Energy Inc | 46.40 | 334.69 M | -1.30 | -2.73 | 78.75 K | 3.65 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.50 | 314.15 M | -0.03 | -0.66 | 772.41 K | 3.48 M |
| FRD | Friedman Industries Inc | 7.9857 | 283.61 M | -0.1022 | -1.26 | 10.6 K | 84.65 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7071 | 263.02 M | -0.1459 | -3.79 | 82 K | 303.99 K |
| BKTI | Bk Technologies Inc | 6.0196 | 257.34 M | -0.2392 | -3.82 | 595 | 3.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1678 | 240 M | -0.0225 | -0.54 | 75.6 K | 315.09 K |
| PLX | Protalix Biotherapeutics | 65.20 | 230.43 M | -1.70 | -2.54 | 23.84 K | 1.55 M |
| CMT | Core Molding Technologies Inc | 7.527 | 193.6 M | -0.0692 | -0.91 | 13.8 K | 103.87 K |
| INTT | Intest Corp | 3.2489 | 178.28 M | -0.1451 | -4.28 | 20.46 K | 66.48 K |
| ESP | Espey Mfg. & Electronics | 14.2378 | 143.26 M | -0.1367 | -0.95 | 2.3 K | 32.75 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | -60.00 | -8.33 | 5 | 3.3 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | -6.00 | -5.36 | 2.03 K | 214.97 K |
| SIF | Sifco Industries | 20.2797 | 124.73 M | -0.1655 | -0.81 | 31.2 K | 632.73 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 89.77 M | -0.70 | -6.8 | 87.99 K | 844.7 K |
| CEV | Eaton Vance California Muni Income Trust | 6.965 | 75.26 M | -0.0356 | -0.51 | 9.68 K | 67.39 K |
| WYY | Widepoint Corp | 6.80 | 60.99 M | -0.08 | -1.16 | 6.66 K | 45.27 K |
| WWR | Westwater Resources | 3973.7993 | 52.44 M | -106.2012 | -2.6 | 68 | 270.22 K |
| IBIO | Ibio Inc | 4100.00 | 50.06 M | -50.00 | -1.2 | 14 | 57.4 K |
| DXR | Daxor Corp | 8.3621 | 49.8 M | -0.0851 | -1.01 | 600 | 5.02 K |
| FSP | Franklin Street Properties | 4.6182 | 42.86 M | -0.0234 | -0.5 | 182.4 K | 842.36 K |
| XTNT | Xtant Medical Holdings Inc | 146.40 | 38.49 M | -9.5999 | -6.15 | 2 K | 292.51 K |
| AGIG | AGIG | 191.25 | 36.22 M | -6.25 | -3.16 | 2.81 K | 536.46 K |
| TOVX | Theriva Biologics Inc | 17062.50 | 7.08 M | -175.00 | -1.02 | 3 | 51.19 K |
| DSS | Document Security Systems | 8288.3965 | 4.25 M | -290.8232 | -3.39 | 59 | 489.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 1305.00 | 4.08 M | -15.00 | -1.14 | 167 | 217.94 K |
| OPTT | Ocean Power Tech Inc | 400.00 | 3.89 M | -6.00 | -1.48 | 25.13 K | 10.05 M |
| AUMN | Golden Minerals Company | 123.25 | 3.6 M | -8.00 | -6.1 | 20.11 K | 2.48 M |
| PW | Power REIT | 7.784 | 2.59 M | -0.6663 | -7.88 | 10.78 K | 83.88 K |
| TPHS | Trinity Pl Hlds Inc | 7.5186 | 1.97 M | -0.249 | -3.21 | 10.95 K | 82.3 K |
| ITP | IT Tech Packaging Inc | 21.8028 | 1 M | -0.5573 | -2.49 | 4.66 K | 101.54 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.60 | -6.78 | 667 | 5.5 K |
| IPB | Merrill Lynch & Company | 11.9128 | -0.0694 | -0.58 | 700 | 8.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.62 | 605.2 B | -0.70 | -0.84 | 327.54 K | 27.06 M |
| FC | Feeder Cattle | 152.025 | -2.80 | -1.81 | 3.7 K | 562.95 K | |
| ZL | Soybean Oil | 49.46 | -0.64 | -1.28 | 9.55 K | 472.49 K | |
| KC | Coffee | 152.50 | -1.70 | -1.1 | 16.41 K | 2.5 M | |
| CL | Crude Oil | 82.62 | -0.70 | -0.84 | 327.54 K | 27.06 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 620.00 | -5.00 | -0.8 | 111 | 68.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5006.50 | 5.68 T | -28.5601 | -0.57 | 13.18 M | 65.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.1437 | 5.06 T | -0.1198 | -0.69 | 293.58 M | 5.03 B |
| MSFT | Microsoft Corporation | 23.0394 | 3.96 T | -0.1265 | -0.55 | 32.98 M | 759.94 M |
| GOOGL | Alphabet Inc Class A | 13.9262 | 3.53 T | -0.0995 | -0.71 | 78.09 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 13.8611 | 3.5 T | -0.099 | -0.71 | 78.46 M | 1.09 B |
| AMZN | Amazon.com Inc | 10.7365 | 2.93 T | -0.0845 | -0.78 | 46.53 M | 499.52 M |
| WMT | Walmart Inc. | 16.9656 | 999.14 B | -0.1644 | -0.96 | 32.25 M | 547.08 M |
| AMD | Advanced Micro Devices | 5.76 | 844.99 B | -0.15 | -2.54 | 12.59 M | 72.49 M |
| MU | Micron Technology | 5.7152 | 820.41 B | -0.0585 | -1.01 | 31.2 M | 178.33 M |
| COST | Costco Wholesale | 63.9264 | 472.44 B | -0.7823 | -1.21 | 1.41 M | 89.82 M |
| CSCO | Cisco Systems Inc | 10.921 | 386.96 B | -0.0852 | -0.77 | 39.11 M | 427.09 M |
| AMAT | Applied Materials | 8.8132 | 295.63 B | -0.0574 | -0.65 | 12.39 M | 109.2 M |
| LRCX | Lam Research Corp | 3.1336 | 278.3 B | -0.0374 | -1.18 | 36.71 M | 115.05 M |
| TXN | Texas Instruments | 18.9813 | 274.75 B | -0.2866 | -1.49 | 10.27 M | 194.91 M |
| LIN | Linde Plc | 81.1209 | 239.54 B | -1.4571 | -1.76 | 908.6 K | 73.71 M |
| GILD | Gilead Sciences Inc | 16.9667 | 211.94 B | -0.1037 | -0.61 | 9.52 M | 161.53 M |
| ADI | Analog Devices | 27.0986 | 190.58 B | -0.5032 | -1.82 | 1.92 M | 52.08 M |
| QCOM | Qualcomm Inc | 40.7983 | 185.68 B | -0.3184 | -0.77 | 7.53 M | 307.13 M |
| TMUS | T-Mobile US | 9.4003 | 179.1 B | -0.239 | -2.48 | 3.07 M | 28.82 M |
| ISRG | Intuitive Surg Inc | 58.4411 | 158.99 B | -0.5466 | -0.93 | 1.29 M | 75.66 M |
| MRVL | Marvell Technology Inc | 10.0257 | 138.91 B | -0.2385 | -2.32 | 12.12 M | 121.55 M |
| VRTX | Vertex Pharmaceutic | 55.46 | 138.91 B | -0.49 | -0.88 | 2.04 M | 113.14 M |
| SBUX | Starbucks Corporation | 20.5024 | 125.35 B | -0.7078 | -3.34 | 21.46 M | 439.89 M |
| ADP | Automatic Data Processing, Inc. | 34.0511 | 120.58 B | -0.217 | -0.63 | 2.06 M | 70.21 M |
| CME | CME Group Inc | 30.1158 | 110.63 B | -0.3968 | -1.3 | 1.59 M | 47.97 M |
| MAR | Marriot International | 32.0051 | 110.28 B | -0.4588 | -1.41 | 2.06 M | 66.01 M |
| WDC | Western Digital Cp | 18.2352 | 108.25 B | -0.1202 | -0.65 | 4.38 M | 79.83 M |
| EQIX | Equinix Inc | 123.0425 | 103.94 B | -1.9218 | -1.54 | 920.3 K | 113.24 M |
| REGN | Regeneron Pharmaceuticals | 111.1292 | 94.76 B | -15.8629 | -12.49 | 4.47 M | 496.91 M |
| CDNS | Cadence Design Systems, Inc. | 10.33 | 91 B | -0.15 | -1.43 | 1.63 M | 16.83 M |
| INTU | Intuit Inc | 50.2746 | 90.98 B | -0.2627 | -0.52 | 2.06 M | 103.81 M |
| CTAS | Cintas Corp | 7.7066 | 89.45 B | -0.0572 | -0.74 | 2.19 M | 16.87 M |
| MNST | Monster Beverage Cp | 12.4617 | 88.82 B | -0.1033 | -0.82 | 5.27 M | 65.65 M |
| SNPS | Synopsys Inc | 28.80 | 88.14 B | -0.20 | -0.69 | 444.99 K | 12.82 M |
| CMCSA | Comcast Corporation | 10.1882 | 87.89 B | -0.1598 | -1.54 | 29.93 M | 304.93 M |
| NTES | Netease Inc ADR | 9.1997 | 81.98 B | -0.2313 | -2.45 | 4.19 M | 38.57 M |
| ROST | Ross Stores Inc | 28.0591 | 76.65 B | -0.3495 | -1.23 | 3.71 M | 104.1 M |
| MELI | MercadoLibre Inc | 65.0169 | 75.55 B | -1.5979 | -2.4 | 723.09 K | 47.01 M |
| HON | Honeywell International Inc. Common Stock | 37.1656 | 72.33 B | -0.627 | -1.66 | 3.34 M | 124.14 M |
| ORLY | O'Reilly Automotive | 6.506 | 71.92 B | -0.1594 | -2.39 | 15.66 M | 101.87 M |
| MPWR | Monolithic Power Sys | 16.4475 | 66.21 B | -0.2051 | -1.23 | 164 K | 2.7 M |
| NXPI | Nxp Semiconductors | 17.6371 | 65.93 B | -0.2564 | -1.43 | 1.22 M | 21.5 M |
| FAST | Fastenal Company | 6.784 | 62.92 B | -0.0926 | -1.35 | 9.6 M | 65.13 M |
| GRMN | Garmin Ltd | 24.9221 | 55.62 B | -0.4482 | -1.77 | 2.04 M | 50.85 M |
| PCAR | Paccar Inc | 15.6195 | 55.58 B | -0.311 | -1.95 | 3.27 M | 51.14 M |
| ADSK | Autodesk Inc | 31.70 | 54.36 B | -0.60 | -1.86 | 2.23 M | 70.61 M |
| EBAY | Ebay Inc | 14.9959 | 54.23 B | -0.2762 | -1.81 | 32.65 M | 489.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.561 | 51.59 B | -0.1583 | -1.35 | 1.91 M | 22.13 M |
| MSTR | Strategy | 11.761 | 51.25 B | -0.192 | -1.61 | 1.81 M | 21.29 M |
| KDP | Keurig Dr Pepper Inc | 4.9023 | 51.16 B | -0.0487 | -0.98 | 4.13 M | 20.25 M |
| FITB | Fifth Third Bancorp | 8.1225 | 48.97 B | -0.0508 | -0.62 | 9.7 M | 78.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9537 | 47.44 B | -0.2992 | -1.48 | 4.8 M | 95.77 M |
| EXC | Exelon Corp | 15.9385 | 47.12 B | -0.1407 | -0.88 | 7.6 M | 121.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8615 | 46.99 B | -0.2648 | -1.38 | 832.8 K | 15.71 M |
| ROP | Roper Industries | 91.5778 | 46.99 B | -1.2818 | -1.38 | 326.75 K | 29.92 M |
| COHR | Coherent Inc | 17.2066 | 42.28 B | -0.3013 | -1.72 | 135.4 K | 2.33 M |
| TTWO | Take-Two Interactive Software | 10.26 | 42 B | -0.49 | -4.56 | 2.25 M | 23.09 M |
| TER | Teradyne Inc | 12.90 | 38.31 B | -0.0736 | -0.57 | 4.75 M | 61.31 M |
| NBIS | Nebius Group N.V. | 17.18 | 36.43 B | -0.25 | -1.43 | 1.64 M | 28.2 M |
| ACGL | Arch Capital Grp Ltd | 11.9592 | 35.53 B | -0.0918 | -0.76 | 2.29 M | 27.39 M |
| ODFL | Old Dominion Freight Line Inc | 8.91 | 34.62 B | -0.0553 | -0.62 | 1.82 M | 16.21 M |
| ERIC | Ericsson ADR | 5.9032 | 34.48 B | -0.0399 | -0.67 | 3.62 M | 21.4 M |
| FISV | Fiserv Inc | 16.3859 | 33.69 B | -0.1532 | -0.93 | 2.31 M | 37.88 M |
| MCHP | Microchip Technology | 11.5749 | 32.76 B | -0.1453 | -1.24 | 3.19 M | 36.91 M |
| NTRS | Northern Trust Corp | 30.288 | 32.22 B | -0.4645 | -1.51 | 1.14 M | 34.55 M |
| HBAN | Huntington Bcshs | 3.6675 | 31.92 B | -0.0538 | -1.45 | 10.88 M | 39.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1766 | 31.7 B | -0.1681 | -1.62 | 749.37 K | 7.63 M |
| EXPE | Expedia Group Inc | 43.2371 | 30.11 B | -1.185 | -2.67 | 6.5 M | 280.87 M |
| CINF | Cincinnati Financial | 23.8259 | 29.15 B | -0.2897 | -1.2 | 1.37 M | 32.61 M |
| ULTA | Ulta Beauty Inc | 91.65 | 28.41 B | -2.61 | -2.77 | 1.09 M | 99.69 M |
| FLEX | Flextronics Intl Ltd | 4.677 | 28.11 B | -0.0873 | -1.83 | 2.81 M | 13.14 M |
| BIDU | Baidu Inc ADR | 116.72 | 27.14 B | -1.22 | -1.03 | 3.74 M | 436.53 M |
| ON | On Semiconductor | 6.60 | 27.1 B | -0.16 | -2.37 | 5.03 M | 33.21 M |
| DLTR | Dollar Tree Inc | 53.265 | 26.42 B | -0.31 | -0.58 | 1.64 M | 87.21 M |
| INSM | Insmed Inc | 3.09 | 26.21 B | -0.18 | -5.5 | 99.57 K | 307.67 K |
| CASY | Casey's General Stor | 46.596 | 25.82 B | -6.9027 | -12.9 | 2.34 M | 109 M |
| FCNCA | First Citizens Bancs | 154.4632 | 25.68 B | -2.2756 | -1.45 | 8.9 K | 1.37 M |
| AXON | Axon Enterprise Inc | 5.20 | 24.64 B | -0.12 | -2.26 | 843.6 K | 4.39 M |
| PFG | Principal Financial Group Inc | 15.4593 | 24.63 B | -0.18 | -1.15 | 1.89 M | 29.23 M |
| INCY | Incyte Corp | 21.44 | 24.52 B | -0.54 | -2.46 | 1.35 M | 28.91 M |
| EXPD | Expeditors Intl | 32.5453 | 24.43 B | -0.1842 | -0.56 | 878.7 K | 28.6 M |
| LPLA | Lpl Financial Hld | 27.2443 | 24.02 B | -0.1475 | -0.54 | 340.9 K | 9.29 M |
| VTRS | Viatris Inc | 16.9068 | 23.95 B | -0.1215 | -0.71 | 5.89 M | 99.66 M |
| RGLD | Royal Gold Inc | 66.9593 | 23.2 B | -0.4625 | -0.69 | 1.04 M | 69.57 M |
| PTC | Ptc Inc | 19.63 | 21.35 B | -0.39 | -1.95 | 661.41 K | 12.98 M |
| ENTG | Entegris Inc | 7.2192 | 21.17 B | -0.1245 | -1.7 | 417.28 K | 3.01 M |
| ALNY | Alnylam Pharmaceuticals | 11.43 | 20.31 B | -0.11 | -0.95 | 450.1 K | 5.14 M |
| WWD | Woodward Inc | 34.4885 | 19.73 B | -0.6097 | -1.74 | 521.46 K | 17.98 M |
| TSCO | Tractor Supply Company | 7.0631 | 19.54 B | -0.3235 | -4.38 | 17.93 M | 126.66 M |
| FSLR | First Solar Inc | 13.84 | 19.45 B | -1.11 | -7.42 | 18.22 M | 252.12 M |
| NDSN | Nordson Corp | 43.7058 | 18.11 B | -0.9498 | -2.13 | 284.3 K | 12.43 M |
| HST | Host Marriott Financial Trust | 8.8229 | 18.01 B | -0.2534 | -2.79 | 7.44 M | 65.62 M |
| GEN | Gen Digital Inc | 5.111 | 17.8 B | -0.0965 | -1.85 | 7.79 M | 39.83 M |
| HAS | Hasbro Inc | 21.5384 | 17.04 B | -0.299 | -1.37 | 1.44 M | 31.09 M |
| TSEM | Tower Semiconductor | 11.40 | 16.76 B | -0.45 | -3.8 | 16.49 K | 188.02 K |
| PAA | Plains All American Pipeline LP | 14.3097 | 16.7 B | -0.0756 | -0.53 | 1.68 M | 24.11 M |
| NWS | News Cp Cl B | 17.3305 | 16.03 B | -0.1054 | -0.6 | 2.28 M | 39.49 M |
| LSCC | Lattice Semicond | 4.49 | 15.82 B | -0.11 | -2.39 | 811.82 K | 3.65 M |
| LECO | Lincoln Elec Hld | 34.9032 | 15.4 B | -0.5504 | -1.55 | 432.6 K | 15.1 M |
| ICLR | Icon Plc | 21.10 | 15.33 B | -0.35 | -1.63 | 444.15 K | 9.37 M |
| ZBRA | Zebra Technologies | 32.41 | 15.13 B | -0.24 | -0.74 | 203.24 K | 6.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6679 | 2.06 T | -0.107 | -1.09 | 11.66 M | 112.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120855.00 | 1.25 T | -885.00 | -0.73 | 364 | 43.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.59 | 1.25 T | -0.67 | -0.82 | 3.64 M | 293.11 M |
| WMT | Walmart Stores | 17.0063 | 999.14 B | -0.1647 | -0.96 | 32.25 M | 548.4 M |
| V | Visa Inc | 26.0307 | 790.59 B | -0.512 | -1.93 | 14.89 M | 387.62 M |
| XOM | Exxon Mobil Corporation | 50.8529 | 670.91 B | -0.3974 | -0.78 | 15.1 M | 767.78 M |
| MA | Mastercard Inc | 37.8431 | 573.97 B | -0.7388 | -1.91 | 6.12 M | 231.68 M |
| CVX | Chevron Corp | 56.8594 | 412.09 B | -0.3464 | -0.61 | 5.19 M | 295.09 M |
| GE | General Electric Company | 72.0335 | 350.6 B | -0.409 | -0.56 | 8.39 M | 604.5 M |
| HD | Home Depot | 37.1374 | 350.19 B | -0.9253 | -2.43 | 14.52 M | 539.41 M |
| MS | Morgan Stanley | 9.762 | 293.53 B | -0.2002 | -2.01 | 23.36 M | 228.05 M |
| RTX | Raytheon Technologies | 33.8083 | 270.25 B | -0.3723 | -1.09 | 13.08 M | 442.28 M |
| CAT | Caterpillar Inc | 60.0485 | 267.5 B | -1.2392 | -2.02 | 8.31 M | 498.9 M |
| TMO | Thermo Fisher Scientific Inc | 47.4052 | 266.1 B | -0.3042 | -0.64 | 1.8 M | 85.41 M |
| GS | Goldman Sachs Group | 71.6485 | 262.53 B | -1.02 | -1.4 | 4.69 M | 336.37 M |
| BAC-PL | Bank of America Corporation | 405.4151 | 244.84 B | -3.4856 | -0.85 | 9.02 K | 3.66 M |
| IBM | International Business Machines | 110.382 | 231.11 B | -0.8289 | -0.75 | 3.4 M | 374.98 M |
| AXP | American Express Company | 45.4239 | 216.9 B | -1.1377 | -2.44 | 6.1 M | 276.92 M |
| BHP | BHP Billiton Ltd ADR | 24.6683 | 206.16 B | -0.3045 | -1.22 | 2.7 M | 66.55 M |
| ABT | Abbott Laboratories | 22.4377 | 191.31 B | -0.1641 | -0.73 | 10.74 M | 240.9 M |
| BLK | Blackrock Inc | 121.7738 | 188.73 B | -0.7792 | -0.64 | 795.27 K | 96.84 M |
| DE | Deere & Company | 56.19 | 185.41 B | -0.6059 | -1.07 | 3.02 M | 169.76 M |
| CRM | Salesforce.com Inc | 31.3719 | 175.69 B | -0.8008 | -2.49 | 8.4 M | 263.57 M |
| DHR | Danaher Corp | 20.4906 | 165.98 B | -0.2213 | -1.07 | 3.25 M | 66.69 M |
| COP | ConocoPhillips | 34.13 | 162.89 B | -0.3848 | -1.11 | 9.05 M | 308.74 M |
| SCHW | The Charles Schwab Corp | 10.236 | 160.88 B | -0.0843 | -0.82 | 9 M | 92.1 M |
| ACN | Accenture Plc | 43.8533 | 152.71 B | -0.3235 | -0.73 | 3.2 M | 140.43 M |
| BX | Blackstone Inc | 5.9484 | 152.38 B | -0.0338 | -0.57 | 2.45 M | 14.57 M |
| TJX | TJX Companies | 17.2631 | 150.61 B | -0.1209 | -0.7 | 11.21 M | 193.59 M |
| CB | Chubb Ltd | 50.1629 | 141.03 B | -0.6057 | -1.19 | 975.02 K | 48.91 M |
| LMT | Lockheed Martin Corp | 55.3787 | 139.32 B | -0.4689 | -0.84 | 1.13 M | 62.74 M |
| ETN | Eaton Corp | 27.3424 | 137.61 B | -0.9606 | -3.39 | 5.46 M | 149.36 M |
| RIO | Rio Tinto Plc ADR | 17.6365 | 137.5 B | -0.1823 | -1.02 | 3.77 M | 66.41 M |
| BA | Boeing Company | 59.6588 | 137.39 B | -0.4305 | -0.72 | 4.72 M | 281.61 M |
| SPGI | S&P Global Inc | 34.8573 | 137.23 B | -0.6541 | -1.84 | 940.2 K | 32.77 M |
| PGR | Progressive Corp | 13.1801 | 134.27 B | -0.61 | -4.42 | 7.75 M | 102.1 M |
| HDB | Hdfc Bank Ltd ADR | 6.039 | 133.64 B | -0.1154 | -1.88 | 3.8 M | 22.93 M |
| LOW | Lowe's Companies | 20.9832 | 130.09 B | -0.4371 | -2.04 | 15.85 M | 332.66 M |
| MDT | Medtronic Inc | 26.3153 | 129.95 B | -0.3684 | -1.38 | 4.66 M | 122.7 M |
| PLD | Prologis Inc | 21.064 | 126.49 B | -0.1791 | -0.84 | 4.73 M | 99.7 M |
| IBN | Icici Bank Ltd ADR | 4.7625 | 125.23 B | -0.0379 | -0.79 | 11.79 M | 56.15 M |
| SYK | Stryker Corp | 43.2998 | 123.45 B | -0.2439 | -0.56 | 1.13 M | 48.94 M |
| PH | Parker-Hannifin Corp | 62.5961 | 121.72 B | -2.2682 | -3.5 | 2.74 M | 171.44 M |
| COF | Capital One Financial Corp | 40.9434 | 117.8 B | -0.7941 | -1.9 | 5.49 M | 224.69 M |
| MPC | Marathon Petroleum Corp | 13.0402 | 106.07 B | -0.1043 | -0.79 | 5.74 M | 74.86 M |
| GSK | Glaxosmithkline Plc ADR | 22.7967 | 102.69 B | -0.1214 | -0.53 | 2.35 M | 53.54 M |
| CNQ | Canadian Natural Resources | 7.2471 | 99.45 B | -0.1203 | -1.63 | 6.46 M | 46.8 M |
| GD | General Dynamics Corp | 46.3031 | 99.29 B | -0.4668 | -1 | 1.05 M | 48.67 M |
| ICE | Intercontinental Exchange | 21.4992 | 98.56 B | -0.3191 | -1.46 | 2.25 M | 48.31 M |
| MMM | 3M Company | 47.3446 | 97.85 B | -0.3298 | -0.69 | 3.18 M | 150.73 M |
| VLO | Valero Energy Corp | 12.4174 | 97.81 B | -0.3084 | -2.42 | 10.26 M | 127.38 M |
| PSX | Phillips 66 | 20.5411 | 97.79 B | -0.4513 | -2.15 | 2.88 M | 59.08 M |
| GLW | Corning Inc | 9.1671 | 96.59 B | -0.0913 | -0.99 | 10.9 M | 99.9 M |
| EQNR | Equinor ASA ADR | 11.4138 | 96.28 B | -0.1005 | -0.87 | 1.98 M | 22.6 M |
| ING | ING Groep N.V. ADR | 3.1715 | 94.78 B | -0.0712 | -2.2 | 3.38 M | 10.71 M |
| EMR | Emerson Electric Company | 32.1181 | 93.84 B | -0.3729 | -1.15 | 2.84 M | 91.26 M |
| ELV | Elevance Health Inc | 55.8983 | 92.83 B | -0.5936 | -1.05 | 2.66 M | 148.63 M |
| TT | Trane Technologies Plc | 19.5956 | 92.12 B | -0.42 | -2.1 | 3.97 M | 77.85 M |
| RCL | Royal Caribbean Cruises Ltd | 19.7076 | 90.9 B | -0.4172 | -2.07 | 2.71 M | 53.48 M |
| SPG | Simon Property Group | 74.0561 | 89.01 B | -0.8596 | -1.15 | 1.3 M | 96.06 M |
| MCO | Moody's Corp | 30.4198 | 88.06 B | -0.6719 | -2.16 | 1.77 M | 53.94 M |
| MSI | Motorola Solutions | 37.6697 | 87.19 B | -0.3258 | -0.86 | 2.29 M | 86.22 M |
| FCX | Freeport-Mcmoran Inc | 25.54 | 86.61 B | -0.1608 | -0.63 | 11.52 M | 294.29 M |
| SHW | Sherwin-Williams Company | 37.9643 | 85.85 B | -0.882 | -2.27 | 5.91 M | 224.39 M |
| ECL | Ecolab Inc | 56.6129 | 85.83 B | -0.2991 | -0.53 | 1.23 M | 69.5 M |
| JCI | Johnson Controls Intl | 13.7725 | 85.48 B | -0.2917 | -2.07 | 2.26 M | 31.13 M |
| NGG | National Grid Transco Plc ADR | 24.0148 | 84.07 B | -0.235 | -0.97 | 475.86 K | 11.43 M |
| ITW | Illinois Tool Works Inc | 39.3475 | 81.86 B | -0.6928 | -1.73 | 5.69 M | 224.04 M |
| CP | Canadian Pacific Railway | 12.5042 | 81.56 B | -0.0896 | -0.71 | 2.53 M | 31.61 M |
| EOG | Eog Resources | 33.5405 | 79.47 B | -0.5319 | -1.56 | 4.52 M | 151.76 M |
| SU | Suncor Energy Inc | 17.2857 | 78 B | -0.0925 | -0.53 | 4.32 M | 74.62 M |
| BCS | Barclays Plc ADR | 7.1291 | 76.79 B | -0.1774 | -2.43 | 4.37 M | 31.12 M |
| GM | General Motors Company | 16.2663 | 75.3 B | -0.2231 | -1.35 | 8.59 M | 139.7 M |
| FDX | Fedex Corp | 72.0024 | 74.82 B | -1.2531 | -1.71 | 2.57 M | 185.26 M |
| SLB | Schlumberger N.V. | 44.83 | 73.65 B | -0.687 | -1.51 | 6.78 M | 304.13 M |
| AON | AON Plc | 40.3218 | 71.36 B | -0.4359 | -1.07 | 1.64 M | 65.99 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3992 | 70.6 B | -0.1355 | -1.42 | 37.43 K | 351.82 K |
| APD | Air Products and Chemicals | 57.025 | 69.53 B | -0.787 | -1.36 | 934.2 K | 53.27 M |
| RELX | Relx Plc ADR | 5.1656 | 69.26 B | -0.0882 | -1.68 | 207.2 K | 1.07 M |
| GWW | W.W. Grainger | 142.1838 | 68.95 B | -3.4981 | -2.4 | 728.1 K | 103.52 M |
| DB | Deutsche Bank Ag | 23.9774 | 68.79 B | -0.2668 | -1.1 | 1.67 M | 40.06 M |
| TDG | Transdigm Group Inc | 53.4771 | 68.55 B | -0.7135 | -1.32 | 304.9 K | 16.31 M |
| URI | United Rentals | 30.6725 | 68.41 B | -0.6101 | -1.95 | 3.34 M | 102.46 M |
| GS-PD | The Goldman Sachs Group Inc | 9.4628 | 67.3 B | -0.0883 | -0.92 | 25.36 K | 239.99 K |
| BSX | Boston Scientific Corp | 5.71 | 64.79 B | -0.16 | -2.73 | 11.27 M | 64.35 M |
| MET | Metlife Inc | 19.5604 | 64.65 B | -0.1334 | -0.68 | 8.91 M | 174.23 M |
| ALL | Allstate Corp | 25.3726 | 64.61 B | -0.2533 | -0.99 | 3.23 M | 82.06 M |
| CRH | CRH Plc ADR | 11.9729 | 64.43 B | -0.223 | -1.83 | 100.6 K | 1.2 M |
| CAH | Cardinal Health | 28.8482 | 64.09 B | -0.1736 | -0.6 | 1.47 M | 42.42 M |
| AFL | Aflac Inc | 14.4956 | 62.77 B | -0.1296 | -0.89 | 5.31 M | 76.97 M |
| PSA | Public Storage | 80.7334 | 62.77 B | -0.5177 | -0.64 | 562.69 K | 45.43 M |
| TEL | TE Connectivity Ltd | 25.1276 | 62.61 B | -0.18 | -0.71 | 998.97 K | 25.1 M |
| CMI | Cummins Inc | 65.9941 | 62.52 B | -2.1704 | -3.18 | 2.61 M | 172.3 M |
| NWG | Natwest Group Plc ADR | 4.1308 | 62.49 B | -0.0723 | -1.72 | 261.89 K | 1.08 M |
| WPM | Wheaton Precious Metals | 23.0593 | 62.05 B | -0.2589 | -1.11 | 6 M | 138.35 M |
| TFC | Truist Financial Corp | 17.108 | 60.24 B | -0.1128 | -0.66 | 6.17 M | 105.56 M |
| NKE | Nike Inc | 22.5521 | 57.44 B | -1.187 | -5 | 22.77 M | 513.51 M |
| AME | Amtek Inc | 30.7168 | 54.65 B | -0.883 | -2.79 | 1.79 M | 54.88 M |
| AZO | Autozone | 382.91 | 51.78 B | -3.74 | -0.97 | 323.24 K | 123.77 M |
| LHX | L3Harris Technologies Inc | 30.2266 | 51.38 B | -0.3066 | -1 | 995.8 K | 30.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 6.6334 | -1.1659 | -14.95 | 2.24 M | 14.88 M | |
| HMMC | Hemlo Mining Corp. | 123.75 | -11.25 | -8.33 | 18 | 2.23 K | |
| POU | Paramount Resources Ltd | 9.3145 | -0.7758 | -7.69 | 288.27 K | 2.69 M | |
| PTM | Platinum Group Metals Ltd | 108.00 | -7.00 | -6.09 | 3.12 K | 337.18 K | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | -0.20 | -6.06 | 2.33 K | 7.22 K | |
| WCP | Whitecap Resources Inc | 3.3505 | -0.2117 | -5.94 | 885 K | 2.97 M | |
| CFW | Calfrac Well Services Ltd | 566.25 | -34.75 | -5.78 | 7.92 K | 4.48 M | |
| WFC | Wall Financial | 4.4511 | -0.2499 | -5.32 | 200 | 890.22 | |
| PXT | Parex Resources Inc | 3.8868 | -0.1944 | -4.76 | 193 K | 750.15 K | |
| CSCI | Cosciens Biopharma Inc | 24000.00 | -1200.00 | -4.76 | 1 | 24 K | |
| PD | Precision Drilling Corp | 146.00 | -6.80 | -4.45 | 1.51 M | 219.98 M | |
| BIR | Birchcliff Energy Ltd | 3.7147 | -0.1671 | -4.3 | 306.8 K | 1.14 M | |
| TOU | Tourmaline Oil Corp | 14.5751 | -0.5957 | -3.93 | 178.6 K | 2.6 M | |
| TRX | Trx Gold Corporation | 4.56 | -0.17 | -3.59 | 86.64 K | 395.08 K | |
| AUMN | Golden Minerals Company | 5.13 | -0.19 | -3.57 | 28.2 K | 144.67 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0967 | -0.1127 | -3.51 | 276.34 K | 855.74 K | |
| BTE | Baytex Energy Corp | 32.6726 | -1.0767 | -3.19 | 481.56 K | 15.73 M | |
| MSCL | Satellos Bioscience Inc | 74.40 | -2.40 | -3.13 | 65 | 4.84 K | |
| WRG | Western Energy Services Corp | 866.40 | -26.40 | -2.96 | 377 | 326.63 K | |
| LNR | Linamar Corp | 17.8287 | -0.5358 | -2.92 | 59.83 K | 1.07 M | |
| TCW | Trican Well | 7.3411 | -0.2078 | -2.75 | 959.92 K | 7.05 M | |
| ATS | Ats Corp | 8.06 | -0.22 | -2.66 | 429.3 K | 3.46 M | |
| BDI | Black Diamond Group Ltd | 15.4446 | -0.4075 | -2.57 | 163.45 K | 2.52 M | |
| NFI | Nfi Group Inc. | 4.2466 | -0.1054 | -2.42 | 67.1 K | 284.96 K | |
| S | Sherritt Intl Rv | 4.5069 | -0.1103 | -2.39 | 718.61 K | 3.24 M | |
| WTE | Westshore Terminals Investment Corp | 11.9259 | -0.2887 | -2.36 | 37.18 K | 443.44 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.1292 | -1.0818 | -2.34 | 131.8 K | 5.95 M | |
| EFX | Enerflex Ltd | 8.2098 | -0.1874 | -2.23 | 58.4 K | 479.45 K | |
| III | Imperial Metals Corp | 9.78 | -0.22 | -2.2 | 75.12 K | 734.64 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7492 | -0.1256 | -2.14 | 4.8 K | 27.6 K | |
| PPTA | Perpetua Resources Corp | 32.70 | -0.70 | -2.1 | 6.42 K | 209.93 K | |
| SGY | Surge Energy Inc | 31.6695 | -0.673 | -2.08 | 20.53 K | 650.14 K | |
| BU | Burcon Nutrascience Corp | 109.1811 | -2.316 | -2.08 | 284 | 31.01 K | |
| CTC | Canadian Tire Corp Ltd | 58.8853 | -1.2332 | -2.05 | 771 | 45.4 K | |
| TXR | Torex Resources Inc. | 19.3196 | -0.3963 | -2.01 | 282.78 K | 5.46 M | |
| TXG | Torex Gold Resources Inc | 19.4164 | -0.3982 | -2.01 | 2.83 M | 54.91 M | |
| ACD | Accord Financial | 4.4823 | -0.0857 | -1.88 | 10 K | 44.82 K | |
| VGZ | Vista Gold Corp | 3.24 | -0.06 | -1.82 | 59.41 K | 192.49 K | |
| AIM | Aimia Inc | 11.7198 | -0.2167 | -1.82 | 476.8 K | 5.59 M | |
| BHC | Bausch Health Companies Inc | 46.45 | -0.84 | -1.78 | 643.2 K | 29.88 M | |
| MX | Methanex Corp | 22.2978 | -0.4028 | -1.77 | 257.57 K | 5.74 M | |
| LNF | Leons Furniture | 6.2878 | -0.1127 | -1.76 | 4.35 K | 27.35 K | |
| CG | Centerra Gold Inc | 4.963 | -0.0887 | -1.76 | 447.4 K | 2.22 M | |
| AETR | Aetherion Technologies Inc. | 297.60 | -5.20 | -1.72 | 15.72 K | 4.68 M | |
| WPRT | Westport Fuel Systems Inc | 297.60 | -5.20 | -1.72 | 15.72 K | 4.68 M | |
| ACX | Act Energy Technologies Ltd | 5.0337 | -0.0864 | -1.69 | 5.55 K | 27.96 K | |
| ACQ | Autocanada Inc | 9.4095 | -0.1608 | -1.68 | 7 K | 65.89 K | |
| GTE | Gran Tierra Energy Inc | 48.00 | -0.80 | -1.64 | 68.8 K | 3.3 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.0974 | -1.64 | 27.6 K | 161.4 K | |
| MFI | Maple Leaf Foods | 7.0137 | -0.1163 | -1.63 | 33.81 K | 237.13 K | |
| EDR | Endeavour Silver Corp | 8.8457 | -0.1454 | -1.62 | 204.51 K | 1.81 M | |
| TA | Transalta Corp | 11.0014 | -0.1793 | -1.6 | 419.67 K | 4.62 M | |
| KEI | Kolibri Global Energy Inc | 6.20 | -0.10 | -1.59 | 15.86 K | 98.33 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.7713 | -0.1249 | -1.58 | 5.95 M | 46.24 M | |
| TRZ | Transat At Inc | 4.36 | -0.07 | -1.58 | 64.83 K | 282.65 K | |
| ENGH | Enghouse Systems Ltd | 4.9316 | -0.0785 | -1.57 | 30.5 K | 150.41 K | |
| HBM | Hudbay Minerals Inc | 7.1714 | -0.1135 | -1.56 | 841.3 K | 6.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7026 | -0.0874 | -1.51 | 151.11 K | 861.71 K | |
| JAG | Jaguar Mining Inc | 1088.2434 | -16.4886 | -1.49 | 390.58 K | 425.05 M | |
| AGF-B | AGF Management Limited | 4.7676 | -0.0719 | -1.49 | 189.8 K | 904.88 K | |
| NPK | Verde Agritech Plc | 3.99 | -0.06 | -1.48 | 17.4 K | 69.43 K | |
| EIF | Exchange Income Corp | 9.8489 | -0.1445 | -1.45 | 19.9 K | 195.99 K | |
| K | Kinross Gold Corp | 7.471 | -0.1061 | -1.4 | 3.66 M | 27.33 M | |
| MG | Magna International Inc | 12.6636 | -0.1796 | -1.4 | 1.45 M | 18.37 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3456 | -0.1569 | -1.36 | 7.86 K | 89.19 K | |
| PHX | Phx Energy Services Corp | 4.1357 | -0.0567 | -1.35 | 15.58 K | 64.43 K | |
| SVM | Silvercorp Metals Inc | 5.7947 | -0.0783 | -1.33 | 257.6 K | 1.49 M | |
| MDI | Major Drilling Grp | 10.3192 | -0.1307 | -1.25 | 261.99 K | 2.7 M | |
| FTS-PH | Fortis Inc Pref H | 14.1201 | -0.1678 | -1.17 | 39.84 K | 562.47 K | |
| TRI | Thomson Reuters Corp | 19.8189 | -0.2287 | -1.14 | 555.03 K | 11 M | |
| DPM | Dundee Precious Metals Inc | 6.1363 | -0.0702 | -1.13 | 258.74 K | 1.59 M | |
| TXP | Touchstone Exploration Inc | 21.56 | -0.24 | -1.1 | 2.77 M | 59.67 M | |
| PNP | Pinetree Capital Ltd | 180.00 | -2.00 | -1.1 | 443 | 79.74 K | |
| GAU | Galiano Gold Inc | 3.64 | -0.04 | -1.09 | 114 K | 414.96 K | |
| ATH | Athabasca Oil Corp | 10.09 | -0.11 | -1.08 | 1.5 M | 15.18 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9208 | -0.1454 | -1.03 | 17.5 K | 243.61 K | |
| QBR-A | Quebecor Inc | 6.8325 | -0.0709 | -1.03 | 200 | 1.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3844 | -0.138 | -1.02 | 121.29 K | 1.62 M | |
| CHR | Chorus Aviation Inc | 17.1409 | -0.1697 | -0.98 | 106.04 K | 1.82 M | |
| CIGI | Colliers International Group Inc | 15.2249 | -0.1485 | -0.97 | 288.03 K | 4.39 M | |
| WPM | Wheaton Precious Metals Corp | 23.4971 | -0.2233 | -0.94 | 1.4 M | 32.98 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.993 | -0.0376 | -0.93 | 1.3 K | 5.19 K | |
| OVV | Ovintiv Inc | 75.1746 | -0.7005 | -0.92 | 421.78 K | 31.71 M | |
| BCE-PS | Bce Inc Pref S | 10.394 | -0.0941 | -0.9 | 2.7 K | 28.06 K | |
| OBE | Obsidian Energy Ltd | 95.76 | -0.84 | -0.87 | 1.92 M | 184.03 M | |
| NPI | Northland Power Inc | 7.6343 | -0.0664 | -0.86 | 85.37 K | 651.74 K | |
| CJT | Cargojet Inc | 5.2119 | -0.045 | -0.86 | 7.4 K | 38.57 K | |
| FRU | Freehold Royalties Ltd | 6.8378 | -0.0589 | -0.85 | 84.46 K | 577.52 K | |
| TOT | Total Energy Services Inc | 11.6596 | -0.0983 | -0.84 | 45.11 K | 525.93 K | |
| CVE | Cenovus Energy Inc | 23.0674 | -0.1875 | -0.81 | 1.43 M | 32.97 M | |
| CLS | Celestica Inc Sv | 7.53 | -0.06 | -0.79 | 184.9 K | 1.39 M | |
| FTS | Fortis Inc | 19.6813 | -0.1535 | -0.77 | 387.76 K | 7.63 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6776 | -0.0982 | -0.77 | 500 | 6.34 K | |
| PBH | Premium Brands Holdings Corp | 11.0411 | -0.0852 | -0.77 | 35.29 K | 389.6 K | |
| NWC | The North West Company Inc | 11.4119 | -0.0874 | -0.76 | 44.45 K | 507.2 K | |
| BCE-PY | BCE Inc Pref Y | 10.4471 | -0.08 | -0.76 | 3.31 K | 34.54 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.3668 | -0.0867 | -0.76 | 7.71 K | 87.59 K | |
| LUN | Lundin Mining Corp | 3.1569 | -0.0236 | -0.74 | 1.54 M | 4.87 M | |
| WN-PA | George Weston Prf | 11.366 | -0.0844 | -0.74 | 4.09 K | 46.54 K | |
| SII | Sprott Inc | 32.8337 | -0.2401 | -0.73 | 4.82 K | 158.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2564 | 258.32 B | -0.056 | -1.69 | 2.1 K | 6.84 K |
| MBGAF | Mercedes-Benz Group AG | 28.6347 | 43.98 B | -0.8582 | -2.91 | 55.8 K | 1.6 M |
| BRDCY | Bridgestone Corporation | 7.1217 | 32.65 B | -0.0701 | -0.97 | 1.71 K | 12.19 K |
| LNWO | Light & Wonder, Inc. | 8.55 | 6.04 B | -0.09 | -1.04 | 530 K | 4.53 M |
| HOS | Hornbeck Offshore Services, Inc | 15.40 | 1.76 B | -0.41 | -2.59 | 1.01 M | 15.54 M |
| OILSF | Saturn Oil & Gas Inc | 3.45 | 945.27 M | -0.07 | -1.99 | 500 | 1.73 K |
| GAMI | GAMCO Investors Inc | 16.9803 | 536.94 M | -0.1536 | -0.9 | 48.65 K | 826.14 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 262.33 M | -0.04 | -0.77 | 126.17 K | 649.8 K |
| LCU | Lion Copper Corp. Common Shares | 9.99 | 69.49 M | -0.27 | -2.63 | 1.93 K | 19.31 K |
| VNPKF | Verde Agritech Ltd. | 3.938 | 24.8 M | -0.117 | -2.89 | 6 K | 23.63 K |
| MTTCF | MeaTech 3D Ltd | 3.90 | 20.05 M | -0.20 | -4.88 | 210 | 819 |
| ELCO | Elcom International Inc | 88.11 | 16.57 M | -16.39 | -15.68 | 15 | 1.32 K |
| ONEI | OneMeta AI | 20.60 | 8.95 M | -4.40 | -17.6 | 980 | 20.19 K |
| ORBT | Orbit International Corporation | 3.3975 | 8.53 M | -0.0193 | -0.56 | 1.97 K | 6.69 K |
| BRCNF | Burcon NutraScience Corp | 6.51 | 8.44 M | -0.04 | -0.61 | 900 | 5.86 K |
| SEII | Sharing Economy International Inc | 566.00 | 1.29 M | -42.00 | -6.91 | 351 | 198.67 K |
| GSFI | Green Stream Holdings Inc | 37.0626 | 654.18 K | -5.2947 | -12.5 | 486 | 18.01 K |
| ERHE | ERHC Energy Inc | 9.50 | 287.94 K | -1.30 | -12.04 | 239.55 K | 2.28 M |
| BLSP | Blue Sphere Corporation | 76.388 | 216.59 K | -11.752 | -13.33 | 25.43 K | 1.94 M |
| ZVOI | Zovio Inc | 18.54 | 137.92 K | -0.53 | -2.78 | 226.65 K | 4.2 M |
| VRSEF | Verisante Technology Inc | 5.19 | 92.27 K | -0.235 | -4.33 | 14 K | 72.66 K |
| SAGD | Sativa Growth International | 77.80 | 67.73 K | -122.20 | -61.1 | 2.23 K | 173.81 K |
| DSUS | Drone Services USA Inc | 5.148 | 65.63 K | -0.052 | -1 | 104.99 K | 540.47 K |
| USRM | U.S. Stem Cell Inc | 27.10 | 64.15 K | -1.90 | -6.55 | 109 | 2.95 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.75 | 63.04 K | -0.375 | -9.09 | 348 | 1.3 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.11 | -2.81 | 149.65 K | 568.67 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.20 | 7.83 K | -0.80 | -16 | 1.52 K | 6.4 K |
| CGIP | Celadon Group Inc | 15.5318 | 5.66 K | -0.1457 | -0.93 | 122.64 K | 1.9 M |
| SIMPQ | Simply Inc | 322.50 | 1.55 K | -2.50 | -0.77 | 76 | 24.51 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.80 | -3.01 | 1.27 K | 73.66 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.6939 | 785 | -0.1022 | -2.13 | 26.72 K | 125.43 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | -0.96 | -3.97 | 353 | 8.19 K |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | -0.80 | -0.97 | 125 | 10.25 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -5.12 | -6.5 | 1.52 K | 111.65 K |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | -12.00 | -10 | 54 | 5.83 K |
| FUTL | FutureLand Corp | 81600.00 | 67 | -86400.00 | -51.43 | 6 | 489.6 K |
| MMMM | Quad M Solutions Inc | 10.00 | -12.00 | -54.55 | 10.08 K | 100.79 K | |
| FONU | FonU2 Inc | 30.00 | -14.00 | -31.82 | 830 | 24.9 K | |
| APPZ | Monster Arts Inc | 204.00 | -26.00 | -11.3 | 14 | 2.86 K | |
| NKRSF | Niko Resources Ltd | 21.1733 | -1.2056 | -5.39 | 1.56 K | 33.14 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.20 | -1.94 | 700 | 7.07 K | |
| BAJFF | Camrova Resources Inc | 3.60 | -0.05 | -1.37 | 11.01 K | 39.65 K | |
| ESINQ | ITT Educational Services Inc | 53.89 | -0.59 | -1.08 | 456.45 K | 24.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 75.00 | -25.00 | -25 | 9 | 675 | |
| MGMA | Magma Silver Corp. | 496.00 | -160.00 | -24.39 | 3 | 1.49 K | |
| GPUS | Alset AI Ventures Inc. | 208.0624 | -52.0156 | -20 | 8 | 1.66 K | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 311 | 12.44 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 100 | 400 | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 450 | 4.5 K | |
| LQWD | LQwD FinTech Corp | 12.95 | -2.45 | -15.91 | 1.64 K | 21.26 K | |
| ANDC | Andina Copper Corporation | 18.75 | -2.50 | -11.76 | 331 | 6.21 K | |
| BFM | Bedford Metals Corp. | 16.3636 | -1.6364 | -9.09 | 920 | 15.05 K | |
| SKYG | Sky Gold Corp | 345.00 | -30.00 | -8 | 56 | 19.32 K | |
| TIE | Coloured Ties Capital Inc. | 12.8765 | -1.0353 | -7.44 | 15.21 K | 195.83 K | |
| SC-H | Serrano Resources Ltd | 14.00 | -1.00 | -6.67 | 4.89 K | 68.46 K | |
| TRAN | Clean Energy Transition Inc. | 7.50 | -0.50 | -6.25 | 836 | 6.27 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.20 | -6.06 | 50 | 155 | |
| AFE | Africa Energy Corp | 6.40 | -0.40 | -5.88 | 136.86 K | 875.9 K | |
| JSPX | JasperX Technologies Inc. | 17.00 | -1.00 | -5.56 | 391 | 6.65 K | |
| AML | Argus Metals Corp. | 3.40 | -0.20 | -5.56 | 200 | 680 | |
| OYL | CGX Energy Inc | 5.30 | -0.30 | -5.36 | 515.59 K | 2.73 M | |
| PEX | Pacific Ridge Exploration Ltd | 4.50 | -0.25 | -5.26 | 10 K | 45 K | |
| SILV | Silver Valley Metals Corp. | 7.695 | -0.405 | -5 | 2 K | 15.39 K | |
| PGX | Prosper Gold Corp | 3.80 | -0.20 | -5 | 1 K | 3.8 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 336 | 1.79 K | |
| KTN | Kootenay Silver Inc | 10.00 | -0.50 | -4.76 | 2.17 K | 21.7 K | |
| TWO | T2 Metals Corp. | 10.00 | -0.50 | -4.76 | 364 | 3.64 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 725 | 3.04 K | |
| BBB | Brixton Metals Corporation | 11.00 | -0.50 | -4.35 | 302 | 3.32 K | |
| PPP | Prospector Metals Corp | 6.03 | -0.27 | -4.29 | 15.57 K | 93.87 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 781 | 4.55 K | |
| GBU | Gabriel Resources Ltd | 20.40 | -0.80 | -3.77 | 215.53 K | 4.4 M | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 11.6 K | 301.6 K | |
| WEC | Winchester Equity Corporation | 10.60 | -0.40 | -3.64 | 500 | 5.3 K | |
| MKO | Mako Mining Corp | 6.30 | -0.20 | -3.08 | 4.07 K | 25.64 K | |
| PX | Pelangio Exploration Inc | 3.30 | -0.10 | -2.94 | 6.59 K | 21.75 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.20 | -2.7 | 2.38 K | 17.14 K | |
| CTA | Centaurus Energy Inc | 210.00 | -5.00 | -2.33 | 3.21 K | 673.68 K | |
| NIM | Nicola Mining Inc | 23.20 | -0.40 | -1.69 | 930 | 21.58 K | |
| CTH | CoTec Holdings Corp. | 630.00 | -10.00 | -1.56 | 9 | 5.67 K | |
| SGQ | SouthGobi Resources Ltd | 5.12 | -0.08 | -1.54 | 54.1 K | 276.99 K | |
| RET-A | Reitmans (Canada) Limited | 9.1101 | -0.0983 | -1.07 | 81.96 K | 746.69 K |