Loser Volumes for 11 June 2012 from 00:00:00 until 23:59:59
Loser Volumes for 11 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.5677 | 63.36 B | -0.6345 | -2.03 | 232.6 K |
| LNG | Cheniere Energy | 11.3342 | 53.92 B | -0.6786 | -5.65 | 6.09 M |
| GSAT | Globalstar | 4.50 | 10.78 B | -0.90 | -16.67 | 35.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2393 | 4.4 B | -0.2052 | -2.43 | 30.96 K |
| SEB | Seaboard Corporation | 1966.6871 | 4.21 B | -70.4526 | -3.46 | 800 |
| PRK | Park National Corp | 36.3389 | 3.8 B | -1.6846 | -4.43 | 43.1 K |
| NHC | National Healthcare Corp | 27.5307 | 3.25 B | -1.0635 | -3.72 | 52.5 K |
| UUUU | Energy Fuels Inc | 11.05 | 3.21 B | -0.225 | -2 | 296 |
| NG | Novagold Resources Inc | 5.79 | 2.78 B | -0.20 | -3.34 | 2.7 M |
| SVM | Silvercorp Metals Inc | 5.5506 | 2.26 B | -0.0699 | -1.24 | 826.96 K |
| NOG | Northern Oil and Gas | 135.3451 | 2.22 B | -4.695 | -3.35 | 68.01 K |
| CET | Central Securities Corp | 8.9272 | 1.63 B | -0.0628 | -0.7 | 14.7 K |
| USAS | Americas Silver Corp | 23.40 | 1.48 B | -0.30 | -1.27 | 153 |
| TMP | Tompkinstrustco | 23.3472 | 1.46 B | -0.3487 | -1.47 | 33.5 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 730.29 M | -2.8306 | -4.03 | 1.15 K |
| BHB | Bar Harbor Bankshares | 9.9208 | 681.91 M | -0.2475 | -2.43 | 9.22 K |
| OBE | Obsidian Energy Ltd | 69.8067 | 637.05 M | -1.5023 | -2.11 | 152.3 K |
| THM | International Tower Hill Mines Ltd | 3.05 | 505.07 M | -0.17 | -5.28 | 159.28 K |
| GAU | Galiano Gold Inc | 3.47 | 470.18 M | -0.08 | -2.25 | 234.8 K |
| GORO | Gold Resource Corp | 19.0605 | 354.54 M | -0.3275 | -1.69 | 148.22 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 342.14 M | -0.30 | -2.7 | 39.34 K |
| BKTI | Bk Technologies Inc | 6.219 | 301.45 M | -0.1993 | -3.11 | 370 |
| LCTX | Lineage Cell Therapeutics Inc | 3.6213 | 279.21 M | -0.1116 | -2.99 | 105.95 K |
| GTE | Gran Tierra Energy Inc | 47.30 | 241.51 M | -1.90 | -3.86 | 34.3 K |
| GENC | Gencor Industries IN | 4.6667 | 213.56 M | -0.0533 | -1.13 | 5.25 K |
| PLX | Protalix Biotherapeutics | 66.50 | 190.95 M | -0.40 | -0.6 | 56.15 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 171.81 M | -70.00 | -5.88 | 5 |
| EPM | Evolution Petroleum Corp | 3.6933 | 127.17 M | -0.0733 | -1.95 | 249 K |
| WYY | Widepoint Corp | 6.80 | 105.6 M | -0.10 | -1.45 | 5.25 K |
| AREN | The Arena Group Holdings Inc | 4.18 | 74.74 M | -0.22 | -5 | 14 |
| IBIO | Ibio Inc | 4300.00 | 72.53 M | -100.00 | -2.27 | 25 |
| CVU | CPI Aerostructures | 11.84 | 64.86 M | -0.16 | -1.33 | 124.38 K |
| XTNT | Xtant Medical Holdings Inc | 164.3999 | 61.21 M | -16.80 | -9.27 | 1.91 K |
| WWR | Westwater Resources | 3960.0005 | 54.51 M | -124.7996 | -3.06 | 59 |
| FSP | Franklin Street Properties | 4.5948 | 48.22 M | -0.1827 | -3.82 | 330.8 K |
| CPHI | China Pharma Holdings | 32.86 | 47.88 M | -2.14 | -6.11 | 272 |
| OPTT | Ocean Power Tech Inc | 408.00 | 41.59 M | -6.00 | -1.45 | 29 K |
| TOON | Kartoon Studios Inc | 585.00 | 35.34 M | -18.00 | -2.99 | 12 |
| NNVC | Nanoviricides Inc | 44.10 | 34.93 M | -0.70 | -1.56 | 2.18 K |
| CVM | Cel-Sci Corp | 3000.00 | 23.77 M | -150.00 | -4.76 | 59 |
| JOB | General Employment Enterprises | 4.70 | 23.07 M | -0.30 | -6 | 51 |
| MXC | Mexco Energy Corp | 5.9115 | 18.05 M | -0.0485 | -0.81 | 5 K |
| UUU | Universal Security Instruments | 4.168 | 10.33 M | -0.0421 | -1 | 1.2 K |
| AWX | Avalon Holdings Corp | 3.75 | 9.83 M | -0.06 | -1.57 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 7.47 M | -17.50 | -5.88 | 138 |
| ITP | IT Tech Packaging Inc | 23.7212 | 3.08 M | -0.9722 | -3.94 | 7.37 K |
| PW | Power REIT | 8.4503 | 2.95 M | -0.1932 | -2.24 | 4.45 K |
| AUMN | Golden Minerals Company | 127.00 | 2.86 M | -6.00 | -4.51 | 7.49 K |
| OGEN | Oragenics Inc | 50400.00 | 2.48 M | -3600.00 | -6.67 | 1 |
| TPHS | Trinity Pl Hlds Inc | 7.7676 | 1.48 M | -0.0697 | -0.89 | 2.91 K |
| IPB | Merrill Lynch & Company | 11.7879 | -0.2313 | -1.92 | 200 | |
| LODE | Comstock Mining Inc | 530.00 | -5.00 | -0.93 | 498 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.75 | 980.21 K | -0.50 | -11.76 | 4.98 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4991.9302 | 6.03 T | -70.1196 | -1.39 | 13.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.1101 | 4.61 T | -0.2966 | -2.06 | 106.34 M |
| GOOG | Alphabet Inc Class C | 14.0441 | 4.58 T | -0.2953 | -2.06 | 106.84 M |
| AAPL | Apple Inc | 17.114 | 4.54 T | -0.2742 | -1.58 | 591.26 M |
| MSFT | Microsoft Corporation | 22.8535 | 3.66 T | -0.5971 | -2.55 | 46.37 M |
| AMZN | Amazon.com Inc | 10.825 | 2.98 T | -0.099 | -0.91 | 74.98 M |
| MU | Micron Technology | 5.5689 | 1.01 T | -0.1658 | -2.89 | 21.46 M |
| WMT | Walmart Inc. Common Stock | 17.1907 | 887.72 B | -0.1757 | -1.01 | 31.47 M |
| AMD | Advanced Micro Devices | 5.69 | 845.6 B | -0.22 | -3.72 | 11.84 M |
| ASML | ASML Holding N.V. ADR | 46.0131 | 659.79 B | -0.2317 | -0.5 | 1.22 M |
| INTC | Intel Corp | 18.2345 | 506.92 B | -0.2982 | -1.61 | 28.04 M |
| CSCO | Cisco Systems Inc | 10.803 | 479.83 B | -0.1639 | -1.49 | 31.13 M |
| AMAT | Applied Materials | 8.6699 | 433.99 B | -0.1433 | -1.63 | 11.65 M |
| COST | Costco Wholesale | 64.2773 | 420.35 B | -0.6069 | -0.94 | 1.57 M |
| LRCX | Lam Research Corp | 3.154 | 397.36 B | -0.0399 | -1.25 | 23.91 M |
| TXN | Texas Instruments | 18.8654 | 258.13 B | -0.5936 | -3.05 | 7.86 M |
| KLAC | K L A-Tencor Corp | 28.3791 | 255.31 B | -0.2054 | -0.72 | 2.21 M |
| AZN | Astrazeneca Plc ADR | 23.4337 | 241.35 B | -0.1428 | -0.61 | 1.27 M |
| LIN | Linde Plc | 81.3302 | 224.07 B | -0.7518 | -0.92 | 840.2 K |
| AMGN | Amgen Inc | 46.8176 | 210.5 B | -0.7459 | -1.57 | 4.87 M |
| TMUS | T-Mobile US | 9.5596 | 191.78 B | -0.239 | -2.44 | 2 M |
| MRVL | Marvell Technology Inc | 10.1407 | 191.22 B | -0.3194 | -3.05 | 9.43 M |
| STX | Seagate Technology | 12.2939 | 189.55 B | -0.4523 | -3.55 | 8.23 M |
| WDC | Western Digital Cp | 18.4276 | 189.08 B | -0.3425 | -1.82 | 6.3 M |
| ADI | Analog Devices | 26.884 | 185.23 B | -0.5698 | -2.08 | 1.83 M |
| QCOM | Qualcomm Inc | 40.0022 | 171.45 B | -0.6715 | -1.65 | 12.48 M |
| HON | Honeywell International Inc. Common Stock | 37.1724 | 157.65 B | -0.5798 | -1.54 | 3.4 M |
| ISRG | Intuitive Surg Inc | 57.8766 | 130.43 B | -1.7567 | -2.95 | 2.79 M |
| FTNT | Fortinet Inc | 4.194 | 123.3 B | -0.176 | -4.03 | 5.5 M |
| VRTX | Vertex Pharmaceutic | 54.90 | 121.5 B | -2.08 | -3.65 | 3.42 M |
| SBUX | Starbucks Corporation | 21.1262 | 119.63 B | -0.3039 | -1.42 | 9.77 M |
| ADP | Automatic Data Processing, Inc. | 33.9426 | 108.18 B | -0.3127 | -0.91 | 2.44 M |
| EQIX | Equinix Inc | 122.4808 | 103.71 B | -0.9757 | -0.79 | 944.7 K |
| ADBE | Adobe Systems Inc | 31.13 | 102.35 B | -0.52 | -1.64 | 3.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7022 | 102.17 B | -0.1453 | -0.7 | 1.82 M |
| MELI | MercadoLibre Inc | 68.0374 | 95.77 B | -1.6466 | -2.36 | 316.31 K |
| CDNS | Cadence Design Systems, Inc. | 10.41 | 93.95 B | -0.13 | -1.23 | 3.3 M |
| MNST | Monster Beverage Cp | 12.465 | 92.11 B | -0.2183 | -1.72 | 8.78 M |
| MAR | Marriot International | 31.9099 | 91.03 B | -0.8137 | -2.49 | 2.63 M |
| CMCSA | Comcast Corporation | 10.1747 | 89.06 B | -0.1121 | -1.09 | 25.33 M |
| INTU | Intuit Inc | 49.3444 | 88.52 B | -1.3976 | -2.75 | 2.45 M |
| NTES | Netease Inc ADR | 9.594 | 83.68 B | -0.1273 | -1.31 | 2.02 M |
| CTAS | Cintas Corp | 7.6495 | 81.49 B | -0.0508 | -0.66 | 2.66 M |
| ROST | Ross Stores Inc | 27.8495 | 80.54 B | -0.3232 | -1.15 | 4.06 M |
| REGN | Regeneron Pharmaceuticals | 126.0286 | 79.75 B | -2.7216 | -2.11 | 638.6 K |
| SNPS | Synopsys Inc | 28.89 | 77.33 B | -0.57 | -1.93 | 638.73 K |
| ORLY | O'Reilly Automotive | 6.4714 | 76.1 B | -0.068 | -1.04 | 14.58 M |
| PCAR | Paccar Inc | 15.3408 | 71.55 B | -0.2586 | -1.66 | 3.53 M |
| MPWR | Monolithic Power Sys | 16.5073 | 65.59 B | -0.581 | -3.4 | 298 K |
| COHR | Coherent Inc | 17.3102 | 63.33 B | -0.678 | -3.77 | 185.2 K |
| TER | Teradyne Inc | 12.7712 | 63.17 B | -0.46 | -3.48 | 2.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9176 | 61.24 B | -0.3249 | -1.61 | 4.38 M |
| NXPI | Nxp Semiconductors | 17.4868 | 59.99 B | -0.4155 | -2.32 | 1.54 M |
| GRMN | Garmin Ltd | 24.5291 | 59.28 B | -2.2924 | -8.55 | 4.64 M |
| NBIS | Nebius Group N.V. | 17.71 | 57.31 B | -1.24 | -6.54 | 1.35 M |
| FAST | Fastenal Company | 6.812 | 57.07 B | -0.2254 | -3.2 | 10.86 M |
| NDAQ | Nasdaq Inc | 5.6212 | 52.95 B | -0.1782 | -3.07 | 8.57 M |
| EA | Electronic Arts Inc | 12.453 | 52.58 B | -0.6314 | -4.83 | 6.17 M |
| FITB | Fifth Third Bancorp | 8.078 | 51.1 B | -0.1398 | -1.7 | 11.44 M |
| ADSK | Autodesk Inc | 31.84 | 50.09 B | -0.94 | -2.87 | 1.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0584 | 47.65 B | -0.1087 | -0.57 | 800.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6226 | 46.99 B | -0.2243 | -1.89 | 1.85 M |
| FLEX | Flextronics Intl Ltd | 4.6807 | 46.42 B | -0.1927 | -3.95 | 3.42 M |
| IDXX | Idexx Laboratories | 42.53 | 46.39 B | -0.28 | -0.65 | 354.37 K |
| ODFL | Old Dominion Freight Line Inc | 8.8632 | 45.61 B | -0.1956 | -2.16 | 1.45 M |
| TTWO | Take-Two Interactive Software | 10.56 | 44.6 B | -0.31 | -2.85 | 1.31 M |
| MCHP | Microchip Technology | 11.4731 | 43.73 B | -0.1563 | -1.34 | 4.5 M |
| UAL | United Airlines Holdings Inc | 22.05 | 43.04 B | -1.44 | -6.13 | 6.92 M |
| PAYX | Paychex Inc | 19.9158 | 42.51 B | -0.1228 | -0.61 | 1.64 M |
| ESLT | Elbit Systems Ltd | 27.7881 | 39.78 B | -0.3184 | -1.13 | 5.3 K |
| ROP | Roper Industries | 90.8493 | 39.64 B | -1.5123 | -1.64 | 366.5 K |
| STLD | Steel Dynamics Inc | 7.6772 | 38.23 B | -0.3803 | -4.72 | 3.12 M |
| NTAP | Netapp Inc | 21.766 | 37.31 B | -0.4992 | -2.24 | 8.66 M |
| HBAN | Huntington Bcshs | 3.6316 | 35.6 B | -0.0957 | -2.57 | 9.83 M |
| ACGL | Arch Capital Grp Ltd | 12.0543 | 34.77 B | -0.1236 | -1.01 | 2.33 M |
| MSTR | Strategy | 12.064 | 34.67 B | -0.152 | -1.24 | 1.23 M |
| NTRS | Northern Trust Corp | 30.1401 | 33.75 B | -0.3168 | -1.04 | 1.09 M |
| WTW | Weight Watchers International, Inc | 72.2163 | 32.08 B | -1.2174 | -1.66 | 533.94 K |
| CASY | Casey's General Stor | 52.3914 | 31.53 B | -0.7234 | -1.36 | 206.17 K |
| ON | On Semiconductor | 6.615 | 31.41 B | -0.245 | -3.57 | 3.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5163 | 31.32 B | -0.1475 | -1.38 | 923.2 K |
| BIIB | Biogen Inc | 132.26 | 30.77 B | -1.26 | -0.94 | 1.46 M |
| ILMN | Illumina Inc | 37.7626 | 30.72 B | -0.7004 | -1.82 | 1.01 M |
| FISV | Fiserv Inc | 16.3835 | 29.74 B | -0.1556 | -0.94 | 2.22 M |
| TCOM | Trip.com Group Ltd ADR | 8.4887 | 29.5 B | -0.7962 | -8.58 | 8.93 M |
| ALNY | Alnylam Pharmaceuticals | 11.03 | 29.24 B | -0.32 | -2.82 | 286.5 K |
| TSEM | Tower Semiconductor | 12.00 | 28.5 B | -0.30 | -2.44 | 11.35 K |
| CINF | Cincinnati Financial | 23.8259 | 27.75 B | -0.3424 | -1.42 | 2.56 M |
| VRSN | Verisign Inc | 39.112 | 27.23 B | -0.2074 | -0.53 | 1.3 M |
| CPRT | Copart Inc | 3.04 | 27.22 B | -0.04 | -1.3 | 6.56 M |
| SATS | Echostar Corp | 17.3007 | 26.67 B | -0.5873 | -3.28 | 333.38 K |
| CTSH | Cognizant Tech Sol | 25.6064 | 26.55 B | -0.3484 | -1.34 | 5.59 M |
| FSLR | First Solar Inc | 12.33 | 26.18 B | -0.47 | -3.67 | 3.35 M |
| FCNCA | First Citizens Bancs | 156.38 | 26.09 B | -1.303 | -0.83 | 7 K |
| DLTR | Dollar Tree Inc | 52.865 | 25.12 B | -0.495 | -0.93 | 2.32 M |
| PFG | Principal Financial Group Inc | 15.273 | 24.9 B | -0.1304 | -0.85 | 2.68 M |
| TROW | T Rowe Price Group | 35.2166 | 24.81 B | -0.4059 | -1.14 | 1.44 M |
| INCY | Incyte Corp | 22.01 | 24.09 B | -0.77 | -3.38 | 1.58 M |
| CHTR | Charter Communications | 63.39 | 23.98 B | -0.73 | -1.14 | 261.4 K |
| EXPD | Expeditors Intl | 32.562 | 23.74 B | -0.402 | -1.22 | 993.5 K |
| ULTA | Ulta Beauty Inc | 92.25 | 23.38 B | -1.75 | -1.86 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.28 | 1.12 T | -1.08 | -1.33 | 3.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120715.00 | 1.11 T | -1285.00 | -1.05 | 393 |
| JPM | JP Morgan Chase & Company | 22.6345 | 957.98 B | -0.5931 | -2.55 | 46.4 M |
| WMT | Wal-Mart Stores | 17.1229 | 878.72 B | -0.1749 | -1.01 | 31.47 M |
| XOM | Exxon Mobil Corporation | 50.6259 | 638.16 B | -0.3595 | -0.71 | 18.04 M |
| JNJ | Johnson & Johnson | 42.204 | 613.67 B | -0.5843 | -1.37 | 12.23 M |
| MA | Mastercard Inc | 38.2208 | 504.61 B | -0.2503 | -0.65 | 5.9 M |
| BAC | Bank of America Corporation | 5.672 | 446.38 B | -0.2182 | -3.7 | 204.59 M |
| ORCL | Oracle Corporation | 22.4778 | 419.15 B | -0.2935 | -1.29 | 20.47 M |
| CAT | Caterpillar Inc | 59.9781 | 403.73 B | -1.6968 | -2.75 | 6.44 M |
| CVX | Chevron Corp | 56.7344 | 379.2 B | -0.5282 | -0.92 | 7.04 M |
| KO | Coca-Cola Company | 24.2307 | 372.42 B | -0.1883 | -0.77 | 10.66 M |
| UNH | Unitedhealth Group Inc | 46.1038 | 370.11 B | -0.4333 | -0.93 | 6.24 M |
| HSBC | HSBC Holdings Plc ADR | 19.9265 | 363.68 B | -0.1456 | -0.73 | 2.07 M |
| HD | Home Depot | 37.4142 | 347.24 B | -0.7287 | -1.91 | 11.73 M |
| MS | Morgan Stanley | 9.5617 | 342.33 B | -0.2432 | -2.48 | 23.56 M |
| GS | Goldman Sachs Group | 71.7103 | 310.64 B | -1.3446 | -1.84 | 4.94 M |
| RTX | Raytheon Technologies | 34.3048 | 293.48 B | -0.4045 | -1.17 | 3.78 M |
| NVS | Novartis Ag ADR | 28.2072 | 292.45 B | -0.244 | -0.86 | 1.97 M |
| RY | Royal Bank of Canada | 28.1849 | 289.8 B | -0.3435 | -1.2 | 792.1 K |
| WFC | Wells Fargo & Company | 21.0066 | 270.49 B | -0.2982 | -1.4 | 26.86 M |
| BML-PG | Bank of America Corporation | 8.8825 | 256.78 B | -0.0755 | -0.84 | 6.2 K |
| BML-PH | Bank of America Corporation | 8.5744 | 254.61 B | -0.1656 | -1.89 | 9.73 K |
| TM | Toyota Motor Corp Ltd | 54.2358 | 246.55 B | -0.6601 | -1.2 | 282.11 K |
| AXP | American Express Company | 45.4239 | 236.57 B | -0.6266 | -1.36 | 5.17 M |
| BML-PL | Bank of America Corporation | 8.846 | 234.33 B | -0.1856 | -2.06 | 10.77 K |
| C | Citigroup Inc | 19.4829 | 233.44 B | -0.9491 | -4.65 | 58.25 M |
| BML-PJ | Bank of America Corporation | 8.8951 | 223.42 B | -0.0955 | -1.06 | 62.38 K |
| BAC-PE | Bank of America Corporation | 9.3641 | 223.04 B | -0.124 | -1.31 | 3.86 K |
| BHP | BHP Billiton Ltd ADR | 24.2974 | 222.18 B | -0.3045 | -1.24 | 2.98 M |
| IBM | International Business Machines | 110.0448 | 221.01 B | -1.5033 | -1.35 | 3.42 M |
| APH | Amphenol Corp | 5.9502 | 210.78 B | -0.0832 | -1.38 | 7.29 M |
| TMO | Thermo Fisher Scientific Inc | 47.1499 | 209.87 B | -1.0906 | -2.26 | 1.76 M |
| TD | Toronto Dominion Bank | 21.43 | 197.24 B | -0.2194 | -1.01 | 1.89 M |
| MCD | McDonald's Corporation | 60.0617 | 190.66 B | -0.8046 | -1.32 | 9.51 M |
| TTE | Totalenergies Se ADR | 13.6975 | 189.39 B | -0.1046 | -0.76 | 2.68 M |
| SCHW | The Charles Schwab Corp | 10.236 | 184.96 B | -0.1349 | -1.3 | 8.29 M |
| BLK | Blackrock Inc | 121.7951 | 184.2 B | -1.3883 | -1.13 | 862.44 K |
| ABT | Abbott Laboratories | 22.4377 | 183.69 B | -0.1349 | -0.6 | 8.33 M |
| UNP | Union Pacific Corp | 40.5779 | 175.95 B | -0.3813 | -0.93 | 3.35 M |
| TJX | TJX Companies | 17.1964 | 174.05 B | -0.0876 | -0.51 | 11.44 M |
| ETN | Eaton Corp | 27.9062 | 172.7 B | -0.8005 | -2.79 | 4.26 M |
| DIS | Walt Disney Company | 40.0633 | 170.49 B | -0.3849 | -0.95 | 7.91 M |
| BX | Blackstone Inc | 5.7939 | 167.69 B | -0.1062 | -1.8 | 1.72 M |
| DE | Deere & Company | 55.6302 | 166.65 B | -1.3574 | -2.38 | 2.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.5523 | 163.62 B | -0.7134 | -1.36 | 2.04 M |
| WELL | Welltower Inc | 31.6662 | 163.47 B | -0.5117 | -1.59 | 1.3 M |
| SCCO | Southern Copper Corp | 17.0459 | 162.83 B | -0.3566 | -2.05 | 1.16 M |
| RIO | Rio Tinto Plc ADR | 17.3235 | 161.02 B | -0.3685 | -2.08 | 3.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4122 | 157.94 B | -0.0462 | -1.34 | 315.6 K |
| CRM | Salesforce.com Inc | 32.1431 | 156.42 B | -1.4857 | -4.42 | 8.25 M |
| COF | Capital One Financial Corp | 40.7153 | 138.09 B | -0.637 | -1.54 | 4.42 M |
| DHR | Danaher Corp | 20.4222 | 137.86 B | -0.3017 | -1.46 | 4.26 M |
| GLW | Corning Inc | 9.0687 | 137.61 B | -0.1546 | -1.68 | 12.79 M |
| LMT | Lockheed Martin Corp | 55.2381 | 135.88 B | -0.556 | -1 | 886.4 K |
| CB | Chubb Ltd | 50.2545 | 135.09 B | -1.0493 | -2.05 | 1.24 M |
| BMY | Bristol-Myers Squibb Company | 21.4936 | 134.55 B | -0.1195 | -0.55 | 6.58 M |
| PLD | Prologis Inc | 20.7256 | 130.3 B | -0.418 | -1.98 | 3.73 M |
| BMO | Bank of Montreal | 28.8406 | 125.93 B | -0.2821 | -0.97 | 476.7 K |
| PH | Parker-Hannifin Corp | 63.6826 | 125.16 B | -0.7693 | -1.19 | 1.65 M |
| PGR | Progressive Corp | 13.5868 | 122.7 B | -0.3304 | -2.37 | 4.39 M |
| LOW | Lowe's Companies | 21.0612 | 122.34 B | -0.7338 | -3.37 | 15.81 M |
| SPGI | S&P Global Inc | 35.0454 | 122.11 B | -0.5396 | -1.52 | 1.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9637 | 120.64 B | -0.2317 | -4.46 | 24.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7328 | 113.17 B | -0.4182 | -4.12 | 6.36 M |
| MDT | Medtronic Inc | 26.2303 | 110.34 B | -0.2125 | -0.8 | 3.18 M |
| IBN | Icici Bank Ltd ADR | 4.5948 | 108.77 B | -0.1772 | -3.71 | 9.47 M |
| CM | Canadian Imperial Bank of Commerce | 15.3579 | 107.66 B | -0.1105 | -0.71 | 347 K |
| BNS | Bank of Nova Scotia | 25.1023 | 106.83 B | -0.3724 | -1.46 | 654.1 K |
| TT | Trane Technologies Plc | 19.4721 | 104.39 B | -0.6819 | -3.38 | 3.61 M |
| NEM | Newmont Mining Corp | 36.2329 | 104.33 B | -0.5859 | -1.59 | 5.1 M |
| ACN | Accenture Plc | 44.0844 | 104.29 B | -1.0014 | -2.22 | 3.79 M |
| PWR | Quanta Services | 21.8373 | 103.99 B | -0.3544 | -1.6 | 1.78 M |
| PNC | PNC Bank | 38.1765 | 102.05 B | -0.7744 | -1.99 | 2.85 M |
| ING | ING Groep N.V. ADR | 3.2756 | 101.29 B | -0.0603 | -1.81 | 3.96 M |
| KKR | KKR & Co. LP | 7.5386 | 100.9 B | -0.0379 | -0.5 | 978.8 K |
| USB | U.S. Bancorp | 18.8508 | 100.05 B | -0.1452 | -0.76 | 11.44 M |
| BN | Brookfield Corporation | 5.7551 | 99.66 B | -0.1284 | -2.18 | 3.13 M |
| EQNR | Equinor ASA ADR | 11.3032 | 97.53 B | -0.1407 | -1.23 | 1.89 M |
| DUK | Duke Energy Corp | 38.8704 | 96.88 B | -0.2876 | -0.73 | 11.31 M |
| FCX | Freeport-Mcmoran Inc | 25.2337 | 96.75 B | -0.6739 | -2.6 | 12.86 M |
| CNQ | Canadian Natural Resources | 7.3318 | 96.32 B | -0.1642 | -2.19 | 6.08 M |
| MMM | 3M Company | 46.8223 | 94.64 B | -0.4508 | -0.95 | 2.51 M |
| BCS | Barclays Plc ADR | 7.1414 | 94.62 B | -0.1528 | -2.09 | 5.74 M |
| JCI | Johnson Controls Intl | 13.9661 | 93.73 B | -0.2147 | -1.51 | 1.62 M |
| UPS | United Parcel Service | 46.996 | 92.74 B | -0.4958 | -1.04 | 2.32 M |
| WM | Waste Management | 23.6353 | 90.45 B | -0.1908 | -0.8 | 1.61 M |
| SHW | Sherwin-Williams Company | 38.0285 | 89.18 B | -0.3535 | -0.92 | 2.82 M |
| CMI | Cummins Inc | 65.1696 | 87.76 B | -3.0442 | -4.46 | 3.5 M |
| RCL | Royal Caribbean Cruises Ltd | 19.5908 | 87.36 B | -0.6341 | -3.14 | 2.76 M |
| SPG | Simon Property Group | 74.2572 | 85.84 B | -1.4528 | -1.92 | 1.54 M |
| ITW | Illinois Tool Works Inc | 39.7083 | 84.89 B | -0.7145 | -1.77 | 3.22 M |
| MCO | Moody's Corp | 30.6954 | 84.49 B | -0.5772 | -1.85 | 1.67 M |
| ICE | Intercontinental Exchange | 21.634 | 84.37 B | -0.1928 | -0.88 | 2.37 M |
| AMT | American Tower Corp | 47.9454 | 81.65 B | -0.482 | -1 | 1.98 M |
| TRV | The Travelers Companies Inc | 45.355 | 80.2 B | -0.4273 | -0.93 | 3.27 M |
| NGG | National Grid Transco Plc ADR | 24.0571 | 80.03 B | -0.1833 | -0.76 | 656.41 K |
| ECL | Ecolab Inc | 56.0234 | 79.69 B | -0.8288 | -1.46 | 2.3 M |
| GM | General Motors Company | 16.3035 | 79.63 B | -0.0967 | -0.59 | 6.05 M |
| NOC | Northrop Grumman Corp | 46.2258 | 78.34 B | -0.3821 | -0.82 | 1.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.1662 | 153.02 M | -0.1767 | -1.56 | 13.01 K |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.60 | -14.29 | 1.3 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.30 | -8.57 | 2.7 K | |
| USA | Americas Silver Corp | 23.40 | -1.80 | -7.14 | 6.59 K | |
| JAG | Jaguar Mining Inc | 1088.2434 | -82.4426 | -7.04 | 450.63 K | |
| CJT | Cargojet Inc | 5.2644 | -0.36 | -6.4 | 3.8 K | |
| ELEF | Silver Elephant Mining Corp | 7.9379 | -0.4961 | -5.88 | 3.88 K | |
| VGZ | Vista Gold Corp | 3.10 | -0.19 | -5.78 | 18.7 K | |
| NPK | Verde Agritech Plc | 4.30 | -0.25 | -5.49 | 3.5 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 55 | |
| TXP | Touchstone Exploration Inc | 21.80 | -1.18 | -5.13 | 269.07 K | |
| CDR | Condor Energies Inc | 3.80 | -0.20 | -5 | 14.35 K | |
| HMMC | Hemlo Mining Corp. | 128.25 | -6.75 | -5 | 389 | |
| PD | Precision Drilling Corp | 151.60 | -7.80 | -4.89 | 842.09 K | |
| ITH | International Tower Hill Mines Ltd | 3.18 | -0.16 | -4.79 | 86.5 K | |
| DII-B | Dorel Industries Inc | 7.8925 | -0.3923 | -4.74 | 36.14 K | |
| BDT | Bird Construction Inc | 6.4192 | -0.3148 | -4.67 | 70 K | |
| III | Imperial Metals Corp | 10.29 | -0.50 | -4.63 | 18.35 K | |
| KEI | Kolibri Global Energy Inc | 6.30 | -0.30 | -4.55 | 37.13 K | |
| EFX | Enerflex Ltd | 8.1948 | -0.3898 | -4.54 | 287.5 K | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 840 | |
| GTE | Gran Tierra Energy Inc | 48.60 | -2.20 | -4.33 | 40.16 K | |
| BB | Blackberry Ltd | 10.69 | -0.47 | -4.21 | 1.46 M | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 4.46 K | |
| PHX | Phx Energy Services Corp | 4.1357 | -0.1796 | -4.16 | 39.09 K | |
| WRG | Western Energy Services Corp | 859.20 | -36.00 | -4.02 | 207 | |
| LUG | Lundin Gold Inc | 4.2548 | -0.1702 | -3.85 | 7.4 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 23 | |
| OGC | Oceanagold Corp | 5.5963 | -0.2194 | -3.77 | 58.97 K | |
| AUMN | Golden Minerals Company | 5.26 | -0.20 | -3.66 | 11.6 K | |
| BHC | Bausch Health Companies Inc | 47.96 | -1.82 | -3.66 | 366.31 K | |
| NFI | Nfi Group Inc. | 4.3454 | -0.1646 | -3.65 | 37.13 K | |
| LUN | Lundin Mining Corp | 3.1805 | -0.1178 | -3.57 | 1.54 M | |
| ARX | Arc Resources Ltd | 10.916 | -0.3964 | -3.5 | 1.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 6.1835 | -0.2151 | -3.36 | 8.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2278 | -0.3122 | -3.27 | 100 | |
| TCL-A | Transcontinental Inc | 4.1309 | -0.1387 | -3.25 | 127.63 K | |
| MDI | Major Drilling Grp | 10.4873 | -0.3455 | -3.19 | 135.25 K | |
| SES | Secure Energy Services Inc | 5.5785 | -0.1795 | -3.12 | 155.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7342 | -0.2757 | -3.06 | 185.07 K | |
| CSH-UN | Chartwell Retirement Residences | 4.495 | -0.1362 | -2.94 | 677.71 K | |
| OGD | Orbit Garant Drilling Inc | 3.35 | -0.10 | -2.9 | 76.5 K | |
| RBA | Rb Global Inc | 14.6703 | -0.4365 | -2.89 | 62.85 K | |
| EXE | Extendicare Inc | 3.2133 | -0.0954 | -2.88 | 173.89 K | |
| NG | Novagold Res Inc | 5.96 | -0.17 | -2.77 | 437.52 K | |
| ORIO | ORIO | 52.898 | -1.4693 | -2.7 | 253 | |
| CLS | Celestica Inc Sv | 7.61 | -0.21 | -2.69 | 1.38 M | |
| TECK-B | Teck Resources Limited | 24.0862 | -0.6551 | -2.65 | 1.95 M | |
| EDV | Endeavour Mining Corp | 18.2983 | -0.4924 | -2.62 | 9 K | |
| MG | Magna International Inc | 12.5061 | -0.3339 | -2.6 | 939.81 K | |
| SEA | Seabridge Gold Inc | 12.3771 | -0.3297 | -2.59 | 19.18 K | |
| BNE | Bonterra Energy Corp | 27.8155 | -0.7387 | -2.59 | 22.98 K | |
| QBR-B | Quebecor Inc | 6.8413 | -0.1723 | -2.46 | 220.4 K | |
| SU | Suncor Energy Inc | 17.4537 | -0.4312 | -2.41 | 3.77 M | |
| BBD-B | Bombardier Inc Series B | 85.088 | -2.0981 | -2.41 | 221.69 K | |
| BBD-A | Bombardier Inc | 93.50 | -2.25 | -2.35 | 21.73 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2654 | -0.4378 | -2.34 | 257.82 K | |
| HBM | Hudbay Minerals Inc | 7.1052 | -0.1703 | -2.34 | 417.5 K | |
| IAG | IA Financial Corp Inc | 14.547 | -0.3482 | -2.34 | 189.8 K | |
| TA | Transalta Corp | 11.0078 | -0.2625 | -2.33 | 515.73 K | |
| TECK-A | Teck Resources Limited | 26.0476 | -0.6047 | -2.27 | 2.17 K | |
| POU | Paramount Resources Ltd | 10.3607 | -0.239 | -2.25 | 104.67 K | |
| MTL | Mullen Group Ltd | 10.8636 | -0.2498 | -2.25 | 176.4 K | |
| TC | Tucows Inc | 5.32 | -0.12 | -2.21 | 375 | |
| TAL | Petrotal Corp | 63.8012 | -1.4337 | -2.2 | 18.87 K | |
| GAU | Galiano Gold Inc | 3.58 | -0.08 | -2.19 | 66.3 K | |
| AIM | Aimia Inc | 11.792 | -0.2619 | -2.17 | 399 K | |
| PNP | Pinetree Capital Ltd | 184.00 | -4.00 | -2.13 | 836 | |
| TCW | Trican Well | 7.6222 | -0.159 | -2.04 | 303.53 K | |
| WSP | WSP Global Inc | 16.3967 | -0.3365 | -2.01 | 139.71 K | |
| ESI | Ensign Energy Services Inc | 3.8168 | -0.0758 | -1.95 | 157.67 K | |
| ATH | Athabasca Oil Corp | 10.26 | -0.20 | -1.91 | 976.72 K | |
| AFN | Ag Growth International Inc | 20.2622 | -0.3899 | -1.89 | 29.7 K | |
| BN | Brookfield Corporation | 5.9675 | -0.1051 | -1.73 | 1.8 M | |
| PPL | Pembina Pipeline Corp | 10.9103 | -0.1921 | -1.73 | 669.04 K | |
| EDR | Endeavour Silver Corp | 8.8093 | -0.1546 | -1.72 | 192.15 K | |
| MER | Africa Oil Corp | 7.8797 | -0.1367 | -1.71 | 850.7 K | |
| DCM | Data Communications Mgmt Corp | 314.1399 | -5.347 | -1.67 | 235 | |
| WPRT | Westport Fuel Systems Inc | 307.60 | -5.20 | -1.66 | 28.74 K | |
| FM | First Quantum Minerals Ltd | 17.092 | -0.2868 | -1.65 | 1.23 M | |
| WPM | Wheaton Precious Metals Corp | 22.968 | -0.3803 | -1.63 | 1.08 M | |
| AG | First Majestic Silver Corp | 15.5311 | -0.2565 | -1.62 | 465.28 K | |
| TCL-B | Transcontinental Inc | 4.1404 | -0.0671 | -1.59 | 1.5 K | |
| AEM | Agnico Eagle Mines Ltd | 31.5068 | -0.4959 | -1.55 | 559.37 K | |
| SSRM | Ssr Mining Inc | 12.1821 | -0.1915 | -1.55 | 135.4 K | |
| IMG | Iamgold Corp | 11.6188 | -0.1802 | -1.53 | 1.01 M | |
| ACO-X | ATCO Ltd | 22.6091 | -0.3461 | -1.51 | 41.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1806 | -0.0793 | -1.51 | 97.61 K | |
| IMO | Imperial Oil | 31.7378 | -0.4804 | -1.49 | 532.71 K | |
| CSU | Constellation Software Inc | 70.9867 | -1.0619 | -1.47 | 124.73 K | |
| PPTA | Perpetua Resources Corp | 33.50 | -0.50 | -1.47 | 3.68 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6778 | -0.5473 | -1.47 | 49.84 K | |
| OBE | Obsidian Energy Ltd | 94.01 | -1.40 | -1.47 | 581.77 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8841 | -0.1768 | -1.47 | 421.19 K | |
| AGF-B | AGF Management Limited | 4.8522 | -0.0718 | -1.46 | 207.89 K | |
| NWC | The North West Company Inc | 11.5211 | -0.1693 | -1.45 | 30.61 K | |
| MX | Methanex Corp | 22.0903 | -0.32 | -1.43 | 192.91 K | |
| IGM | Igm Financial Inc | 17.7149 | -0.2541 | -1.41 | 248.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9076 | -0.1113 | -1.39 | 4.96 M | |
| TFII | Tfi International Inc | 12.8324 | -0.1786 | -1.37 | 86.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.79 | 108.86 B | -0.11 | -2.82 | 19.73 K |
| MBGAF | Mercedes-Benz Group AG | 29.2784 | 53.26 B | -0.5296 | -1.78 | 47.5 K |
| LNWO | Light & Wonder, Inc. | 8.56 | 6.49 B | -0.32 | -3.6 | 443.1 K |
| GAMI | GAMCO Investors Inc | 16.8481 | 536.24 M | -0.6653 | -3.8 | 33.43 K |
| VNPKF | Verde Agritech Ltd. | 4.20 | 30.12 M | -0.48 | -10.26 | 11.1 K |
| MTTCF | MeaTech 3D Ltd | 4.00 | 7.81 M | -0.199 | -4.74 | 1.26 K |
| SEII | Sharing Economy International Inc | 622.00 | 1.1 M | -43.00 | -6.47 | 196 |
| CGAC | Code Green Apparel Corp | 16.00 | 1.05 M | -4.00 | -20 | 3 |
| ERHE | ERHC Energy Inc | 10.00 | 863.83 K | -0.80 | -7.41 | 213.73 K |
| MWWC | Marketing Worldwide Corp | 24.00 | 572.89 K | -3.00 | -11.11 | 606 |
| KALY | Kali Inc | 9.15 | 101.82 K | -1.20 | -11.59 | 7.8 K |
| GRLF | Green Leaf Innovations Inc | 10.00 | 68.7 K | -0.50 | -4.76 | 2.58 M |
| DSUS | Drone Services USA Inc | 7.80 | 65.63 K | -2.86 | -26.83 | 55.8 K |
| REDFY | Rediff.com India Limited | 3.95 | 36.2 K | -0.36 | -8.35 | 49.91 K |
| CGIP | Celadon Group Inc | 15.6386 | 5.66 K | -0.0972 | -0.62 | 319.5 K |
| HDYNQ | Hyperdynamics Corporation | 6.4192 | 3.56 K | -0.168 | -2.55 | 84.34 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8837 | 785 | -0.1752 | -3.46 | 66.5 K |
| RTNB | root9B Holdings Inc | 7.05 | 610 | -0.60 | -7.84 | 45 |
| CERX | Colombia Energy Resources Inc | 4.80 | 535 | -1.20 | -20 | 613 |
| YVRLF | Liquid Media Group Ltd. | 82.40 | 482 | -0.60 | -0.72 | 2 |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -7.68 | -9.23 | 635 |
| HBRM | Herborium Group Inc | 5.10 | 11 | -0.20 | -3.77 | 3.69 K |
| FONU | FonU2 Inc | 48.00 | -4.00 | -7.69 | 91 | |
| NKRSF | Niko Resources Ltd | 23.3852 | -1.5245 | -6.12 | 1.85 K | |
| CYRNQ | CYRNQ | 60.16 | -3.842 | -6 | 1.37 K | |
| TBEV | High Performance Beverages Company | 300.00 | -15.00 | -4.76 | 40 | |
| TREVQ | Trevali Mining Corporation | 9.963 | -0.437 | -4.2 | 360 | |
| BAJFF | Camrova Resources Inc | 4.20 | -0.10 | -2.33 | 3.22 K | |
| EGDFF | Energold Drilling Corp | 3.89 | -0.09 | -2.26 | 53.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 67.50 | 82.02 M | -7.50 | -10 | 2 |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 175 | |
| FCI | First Canadian Graphite Inc. | 42.00 | -18.00 | -30 | 55 | |
| FMN | Fidelity Minerals Corp | 71.2501 | -30.00 | -29.63 | 13 | |
| SMN | Sun Summit Minerals Corp | 4.95 | -1.35 | -21.43 | 2.98 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 250 | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -5.25 | -16.67 | 74 | |
| GPUS | Alset AI Ventures Inc. | 260.078 | -52.0156 | -16.67 | 4 | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 426 | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 379 | |
| VDO-H | Nevado Resources Corporation | 3.70 | -0.50 | -11.9 | 1.55 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 107 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 946 | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 5 | |
| GBU | Gabriel Resources Ltd | 20.90 | -2.30 | -9.91 | 412.12 K | |
| CCCM | C3 Metals Inc | 6.50 | -0.65 | -9.09 | 217 | |
| CTA | Centaurus Energy Inc | 210.00 | -20.00 | -8.7 | 1.07 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | -0.30 | -8.33 | 3.61 K | |
| DSY | Destiny Media Technologies Inc | 3.70 | -0.30 | -7.5 | 520 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.4662 | -7.41 | 12.09 K | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 2 K | |
| TIE | Coloured Ties Capital Inc. | 15.8529 | -1.1647 | -6.84 | 27.51 K | |
| BQE | BQE Water Inc | 14.50 | -1.00 | -6.45 | 21.5 K | |
| OYL | CGX Energy Inc | 5.90 | -0.40 | -6.35 | 561.41 K | |
| TRAN | Clean Energy Transition Inc. | 7.50 | -0.50 | -6.25 | 540 | |
| OGW | Ongwe Minerals Inc. | 21.12 | -1.28 | -5.71 | 656 | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 1.05 K | |
| GBML | Global Battery Metals Ltd | 18.00 | -1.00 | -5.26 | 140 | |
| SILV | Silver Valley Metals Corp. | 7.695 | -0.405 | -5 | 5 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -0.25 | -4.76 | 1 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -0.50 | -4.76 | 520 | |
| VO | ValOre Metals Corp | 4.00 | -0.20 | -4.76 | 11.2 K | |
| AZR | Azarga Metals Corp | 21.00 | -1.00 | -4.55 | 64.17 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.50 | -4.26 | 4.24 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 21 | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 53.3 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -2.00 | -4.04 | 41 K | |
| SKYG | Sky Gold Corp | 360.00 | -15.00 | -4 | 54 | |
| SC-H | Serrano Resources Ltd | 14.50 | -0.50 | -3.33 | 17.9 K | |
| MYID | Killi Ltd | 129.4645 | -4.464 | -3.33 | 25.37 K | |
| GG | Galane Gold Ltd | 4.55 | -0.15 | -3.19 | 120 | |
| SQG | Spackman Equities Group Inc | 7.75 | -0.25 | -3.13 | 500 | |
| RAGE | Renegade Gold Inc. | 192.00 | -6.00 | -3.03 | 108 | |
| PX | Pelangio Exploration Inc | 3.30 | -0.10 | -2.94 | 2.45 K | |
| SLG | PetroTal Corp | 11.8228 | -0.2657 | -2.2 | 1.89 M | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 46.3 K | |
| RET-A | Reitmans (Canada) Limited | 9.1522 | -0.1335 | -1.44 | 57.04 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.09 | -1.43 | 3.27 K | |
| IFOS | Itafos Inc | 256.5715 | -2.7888 | -1.08 | 438 | |
| NCP | Nickel Creek Platinum Corp. | 227.00 | -2.00 | -0.87 | 284 |