Loser Valuations for 11 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 11 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.3342 | 59.93 B | -0.6786 | -5.65 | 6.09 M | 69.08 M |
| IMO | Imperial Oil Ltd | 30.5677 | 58.19 B | -0.6345 | -2.03 | 232.6 K | 7.11 M |
| GSAT | Globalstar | 4.50 | 11.19 B | -0.90 | -16.67 | 35.09 K | 157.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2393 | 3.74 B | -0.2052 | -2.43 | 30.96 K | 255.07 K |
| SEB | Seaboard Corporation | 1966.6871 | 3.61 B | -70.4526 | -3.46 | 800 | 1.57 M |
| NHC | National Healthcare Corp | 27.5307 | 3.27 B | -1.0635 | -3.72 | 52.5 K | 1.45 M |
| PRK | Park National Corp | 36.3389 | 3.25 B | -1.6846 | -4.43 | 43.1 K | 1.57 M |
| NG | Novagold Resources Inc | 5.79 | 2.74 B | -0.20 | -3.34 | 2.7 M | 15.63 M |
| NOG | Northern Oil and Gas | 135.3451 | 2.49 B | -4.695 | -3.35 | 68.01 K | 9.2 M |
| SVM | Silvercorp Metals Inc | 5.5506 | 2.06 B | -0.0699 | -1.24 | 826.96 K | 4.59 M |
| UUUU | Energy Fuels Inc | 11.05 | 1.78 B | -0.225 | -2 | 296 | 3.27 K |
| CET | Central Securities Corp | 8.9272 | 1.67 B | -0.0628 | -0.7 | 14.7 K | 131.23 K |
| TMP | Tompkinstrustco | 23.3472 | 1.45 B | -0.3487 | -1.47 | 33.5 K | 782.13 K |
| USAS | Americas Silver Corp | 23.40 | 1.02 B | -0.30 | -1.27 | 153 | 3.58 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 912.51 M | -2.8306 | -4.03 | 1.15 K | 77.47 K |
| BHB | Bar Harbor Bankshares | 9.9208 | 692.94 M | -0.2475 | -2.43 | 9.22 K | 91.52 K |
| GAU | Galiano Gold Inc | 3.47 | 656.6 M | -0.08 | -2.25 | 234.8 K | 814.76 K |
| JOB | General Employment Enterprises | 4.70 | 624.29 M | -0.30 | -6 | 51 | 239.7 |
| OBE | Obsidian Energy Ltd | 69.8067 | 605.97 M | -1.5023 | -2.11 | 152.3 K | 10.63 M |
| GORO | Gold Resource Corp | 19.0605 | 588.21 M | -0.3275 | -1.69 | 148.22 K | 2.83 M |
| THM | International Tower Hill Mines Ltd | 3.05 | 438.09 M | -0.17 | -5.28 | 159.28 K | 485.79 K |
| GTE | Gran Tierra Energy Inc | 47.30 | 334.69 M | -1.90 | -3.86 | 34.3 K | 1.62 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6213 | 263.02 M | -0.1116 | -2.99 | 105.95 K | 383.69 K |
| BKTI | Bk Technologies Inc | 6.219 | 257.34 M | -0.1993 | -3.11 | 370 | 2.3 K |
| GENC | Gencor Industries IN | 4.6667 | 252.85 M | -0.0533 | -1.13 | 5.25 K | 24.5 K |
| PLX | Protalix Biotherapeutics | 66.50 | 230.43 M | -0.40 | -0.6 | 56.15 K | 3.73 M |
| EPM | Evolution Petroleum Corp | 3.6933 | 143.41 M | -0.0733 | -1.95 | 249 K | 919.63 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | -70.00 | -5.88 | 5 | 5.6 K |
| LODE | Comstock Mining Inc | 530.00 | 127.01 M | -5.00 | -0.93 | 498 | 263.94 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 89.77 M | -0.30 | -2.7 | 39.34 K | 424.87 K |
| WYY | Widepoint Corp | 6.80 | 60.99 M | -0.10 | -1.45 | 5.25 K | 35.71 K |
| CVU | CPI Aerostructures | 11.84 | 60.29 M | -0.16 | -1.33 | 124.38 K | 1.47 M |
| WWR | Westwater Resources | 3960.0005 | 52.44 M | -124.7996 | -3.06 | 59 | 233.64 K |
| IBIO | Ibio Inc | 4300.00 | 50.06 M | -100.00 | -2.27 | 25 | 107.5 K |
| FSP | Franklin Street Properties | 4.5948 | 42.86 M | -0.1827 | -3.82 | 330.8 K | 1.52 M |
| XTNT | Xtant Medical Holdings Inc | 164.3999 | 38.49 M | -16.80 | -9.27 | 1.91 K | 314.5 K |
| NNVC | Nanoviricides Inc | 44.10 | 36.27 M | -0.70 | -1.56 | 2.18 K | 96.31 K |
| PAAI | Paradium AI, Inc. | 4.18 | 35.16 M | -0.22 | -5 | 14 | 58.52 |
| TOON | Kartoon Studios Inc | 585.00 | 30.62 M | -18.00 | -2.99 | 12 | 7.02 K |
| CVM | Cel-Sci Corp | 3000.00 | 24.8 M | -150.00 | -4.76 | 59 | 177 K |
| CPHI | China Pharma Holdings | 32.86 | 23.7 M | -2.14 | -6.11 | 272 | 8.94 K |
| MXC | Mexco Energy Corp | 5.9115 | 21.55 M | -0.0485 | -0.81 | 5 K | 29.56 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | -0.0421 | -1 | 1.2 K | 5 K |
| AWX | Avalon Holdings Corp | 3.75 | 11 M | -0.06 | -1.57 | 1.2 K | 4.5 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.01 M | -17.50 | -5.88 | 138 | 38.64 K |
| OPTT | Ocean Power Tech Inc | 408.00 | 3.89 M | -6.00 | -1.45 | 29 K | 11.83 M |
| AUMN | Golden Minerals Company | 127.00 | 3.6 M | -6.00 | -4.51 | 7.49 K | 951.48 K |
| PW | Power REIT | 8.4503 | 2.59 M | -0.1932 | -2.24 | 4.45 K | 37.6 K |
| TPHS | Trinity Pl Hlds Inc | 7.7676 | 1.97 M | -0.0697 | -0.89 | 2.91 K | 22.62 K |
| OGEN | Oragenics Inc | 50400.00 | 1.54 M | -3600.00 | -6.67 | 1 | 50.4 K |
| ITP | IT Tech Packaging Inc | 23.7212 | 1 M | -0.9722 | -3.94 | 7.37 K | 174.9 K |
| IPB | Merrill Lynch & Company | 11.7879 | -0.2313 | -1.92 | 200 | 2.36 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4991.9302 | 5.68 T | -70.1196 | -1.39 | 13.17 M | 65.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.114 | 5.06 T | -0.2742 | -1.58 | 591.26 M | 10.12 B |
| MSFT | Microsoft Corporation | 22.8535 | 3.96 T | -0.5971 | -2.55 | 46.37 M | 1.06 B |
| GOOGL | Alphabet Inc Class A | 14.1101 | 3.53 T | -0.2966 | -2.06 | 106.34 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 14.0441 | 3.5 T | -0.2953 | -2.06 | 106.84 M | 1.5 B |
| AMZN | Amazon.com Inc | 10.825 | 2.93 T | -0.099 | -0.91 | 74.98 M | 811.68 M |
| WMT | Walmart Inc. | 17.082 | 999.14 B | -0.1745 | -1.01 | 31.47 M | 537.64 M |
| AMD | Advanced Micro Devices | 5.69 | 844.99 B | -0.22 | -3.72 | 11.84 M | 67.37 M |
| MU | Micron Technology | 5.5689 | 820.41 B | -0.1658 | -2.89 | 21.46 M | 119.52 M |
| ASML | ASML Holding N.V. ADR | 46.0131 | 581.15 B | -0.2317 | -0.5 | 1.22 M | 55.99 M |
| COST | Costco Wholesale | 64.2773 | 472.44 B | -0.6069 | -0.94 | 1.57 M | 100.88 M |
| CSCO | Cisco Systems Inc | 10.803 | 386.96 B | -0.1639 | -1.49 | 31.13 M | 336.31 M |
| INTC | Intel Corp | 18.2345 | 308.96 B | -0.2982 | -1.61 | 28.04 M | 511.37 M |
| AMAT | Applied Materials | 8.6699 | 295.63 B | -0.1433 | -1.63 | 11.65 M | 100.97 M |
| AZN | Astrazeneca Plc ADR | 23.4337 | 289.65 B | -0.1428 | -0.61 | 1.27 M | 29.81 M |
| LRCX | Lam Research Corp | 3.154 | 278.3 B | -0.0399 | -1.25 | 23.91 M | 75.41 M |
| TXN | Texas Instruments | 18.8654 | 274.75 B | -0.5936 | -3.05 | 7.86 M | 148.33 M |
| AMGN | Amgen Inc | 46.8176 | 251.65 B | -0.7459 | -1.57 | 4.87 M | 228.11 M |
| LIN | Linde Plc | 81.3302 | 239.54 B | -0.7518 | -0.92 | 840.2 K | 68.33 M |
| KLAC | K L A-Tencor Corp | 28.3791 | 199.34 B | -0.2054 | -0.72 | 2.21 M | 62.63 M |
| ADI | Analog Devices | 26.884 | 190.58 B | -0.5698 | -2.08 | 1.83 M | 49.18 M |
| QCOM | Qualcomm Inc | 40.0022 | 185.68 B | -0.6715 | -1.65 | 12.48 M | 499.39 M |
| TMUS | T-Mobile US | 9.5596 | 179.1 B | -0.239 | -2.44 | 2 M | 19.16 M |
| ISRG | Intuitive Surg Inc | 57.8766 | 158.99 B | -1.7567 | -2.95 | 2.79 M | 161.55 M |
| MRVL | Marvell Technology Inc | 10.1407 | 138.91 B | -0.3194 | -3.05 | 9.43 M | 95.62 M |
| VRTX | Vertex Pharmaceutic | 54.90 | 138.91 B | -2.08 | -3.65 | 3.42 M | 187.73 M |
| SBUX | Starbucks Corporation | 21.1262 | 125.35 B | -0.3039 | -1.42 | 9.77 M | 206.45 M |
| ADP | Automatic Data Processing, Inc. | 33.9426 | 120.58 B | -0.3127 | -0.91 | 2.44 M | 82.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7022 | 115.57 B | -0.1453 | -0.7 | 1.82 M | 37.77 M |
| STX | Seagate Technology | 12.2939 | 115.15 B | -0.4523 | -3.55 | 8.23 M | 101.14 M |
| MAR | Marriot International | 31.9099 | 110.28 B | -0.8137 | -2.49 | 2.63 M | 83.99 M |
| WDC | Western Digital Cp | 18.4276 | 108.25 B | -0.3425 | -1.82 | 6.3 M | 116.05 M |
| EQIX | Equinix Inc | 122.4808 | 103.94 B | -0.9757 | -0.79 | 944.7 K | 115.71 M |
| REGN | Regeneron Pharmaceuticals | 126.0286 | 94.76 B | -2.7216 | -2.11 | 638.6 K | 80.48 M |
| ADBE | Adobe Systems Inc | 31.13 | 92.12 B | -0.52 | -1.64 | 3.81 M | 118.65 M |
| CDNS | Cadence Design Systems, Inc. | 10.41 | 91 B | -0.13 | -1.23 | 3.3 M | 34.38 M |
| INTU | Intuit Inc | 49.3444 | 90.98 B | -1.3976 | -2.75 | 2.45 M | 120.66 M |
| FTNT | Fortinet Inc | 4.194 | 90.79 B | -0.176 | -4.03 | 5.5 M | 23.06 M |
| CTAS | Cintas Corp | 7.6495 | 89.45 B | -0.0508 | -0.66 | 2.66 M | 20.37 M |
| MNST | Monster Beverage Cp | 12.465 | 88.82 B | -0.2183 | -1.72 | 8.78 M | 109.46 M |
| SNPS | Synopsys Inc | 28.89 | 88.14 B | -0.57 | -1.93 | 638.73 K | 18.45 M |
| CMCSA | Comcast Corporation | 10.1747 | 87.89 B | -0.1121 | -1.09 | 25.33 M | 257.74 M |
| NTES | Netease Inc ADR | 9.594 | 81.98 B | -0.1273 | -1.31 | 2.02 M | 19.38 M |
| ROST | Ross Stores Inc | 27.8495 | 76.65 B | -0.3232 | -1.15 | 4.06 M | 113.17 M |
| MELI | MercadoLibre Inc | 68.0374 | 75.55 B | -1.6466 | -2.36 | 316.31 K | 21.52 M |
| HON | Honeywell International Inc. Common Stock | 37.1724 | 72.33 B | -0.5798 | -1.54 | 3.4 M | 126.35 M |
| ORLY | O'Reilly Automotive | 6.4714 | 71.92 B | -0.068 | -1.04 | 14.58 M | 94.32 M |
| MPWR | Monolithic Power Sys | 16.5073 | 66.21 B | -0.581 | -3.4 | 298 K | 4.92 M |
| NXPI | Nxp Semiconductors | 17.4868 | 65.93 B | -0.4155 | -2.32 | 1.54 M | 26.84 M |
| FAST | Fastenal Company | 6.812 | 62.92 B | -0.2254 | -3.2 | 10.86 M | 73.99 M |
| NDAQ | Nasdaq Inc | 5.6212 | 61.5 B | -0.1782 | -3.07 | 8.57 M | 48.17 M |
| GRMN | Garmin Ltd | 24.5291 | 55.62 B | -2.2924 | -8.55 | 4.64 M | 113.79 M |
| PCAR | Paccar Inc | 15.3408 | 55.58 B | -0.2586 | -1.66 | 3.53 M | 54.1 M |
| IDXX | Idexx Laboratories | 42.53 | 54.89 B | -0.28 | -0.65 | 354.37 K | 15.07 M |
| ADSK | Autodesk Inc | 31.84 | 54.36 B | -0.94 | -2.87 | 1.78 M | 56.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6226 | 51.59 B | -0.2243 | -1.89 | 1.85 M | 21.54 M |
| MSTR | Strategy | 12.064 | 51.25 B | -0.152 | -1.24 | 1.23 M | 14.8 M |
| FITB | Fifth Third Bancorp | 8.078 | 48.97 B | -0.1398 | -1.7 | 11.44 M | 92.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9176 | 47.44 B | -0.3249 | -1.61 | 4.38 M | 87.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0584 | 46.99 B | -0.1087 | -0.57 | 800.7 K | 15.26 M |
| ROP | Roper Industries | 90.8493 | 46.99 B | -1.5123 | -1.64 | 366.5 K | 33.3 M |
| COHR | Coherent Inc | 17.3102 | 42.28 B | -0.678 | -3.77 | 185.2 K | 3.21 M |
| TTWO | Take-Two Interactive Software | 10.56 | 42 B | -0.31 | -2.85 | 1.31 M | 13.87 M |
| PAYX | Paychex Inc | 19.9158 | 41.36 B | -0.1228 | -0.61 | 1.64 M | 32.74 M |
| UAL | United Airlines Holdings Inc | 22.05 | 39.17 B | -1.44 | -6.13 | 6.92 M | 152.67 M |
| TER | Teradyne Inc | 12.7712 | 38.31 B | -0.46 | -3.48 | 2.79 M | 35.69 M |
| BIIB | Biogen Inc | 132.26 | 37.44 B | -1.26 | -0.94 | 1.46 M | 192.6 M |
| NBIS | Nebius Group N.V. | 17.71 | 36.43 B | -1.24 | -6.54 | 1.35 M | 23.84 M |
| ACGL | Arch Capital Grp Ltd | 12.0543 | 35.53 B | -0.1236 | -1.01 | 2.33 M | 28.14 M |
| ESLT | Elbit Systems Ltd | 27.7881 | 34.69 B | -0.3184 | -1.13 | 5.3 K | 147.28 K |
| ODFL | Old Dominion Freight Line Inc | 8.8632 | 34.62 B | -0.1956 | -2.16 | 1.45 M | 12.85 M |
| NTAP | Netapp Inc | 21.766 | 34.57 B | -0.4992 | -2.24 | 8.66 M | 188.48 M |
| FISV | Fiserv Inc | 16.3835 | 33.69 B | -0.1556 | -0.94 | 2.22 M | 36.41 M |
| STLD | Steel Dynamics Inc | 7.6772 | 33.58 B | -0.3803 | -4.72 | 3.12 M | 23.94 M |
| MCHP | Microchip Technology | 11.4731 | 32.76 B | -0.1563 | -1.34 | 4.5 M | 51.6 M |
| ILMN | Illumina Inc | 37.7626 | 32.49 B | -0.7004 | -1.82 | 1.01 M | 38.31 M |
| NTRS | Northern Trust Corp | 30.1401 | 32.22 B | -0.3168 | -1.04 | 1.09 M | 32.86 M |
| HBAN | Huntington Bcshs | 3.6316 | 31.92 B | -0.0957 | -2.57 | 9.83 M | 35.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5163 | 31.7 B | -0.1475 | -1.38 | 923.2 K | 9.71 M |
| WTW | Weight Watchers International, Inc | 72.2163 | 30.7 B | -1.2174 | -1.66 | 533.94 K | 38.56 M |
| CPRT | Copart Inc | 3.04 | 29.92 B | -0.04 | -1.3 | 6.56 M | 19.94 M |
| CINF | Cincinnati Financial | 23.8259 | 29.15 B | -0.3424 | -1.42 | 2.56 M | 61.11 M |
| CTSH | Cognizant Tech Sol | 25.6064 | 29.06 B | -0.3484 | -1.34 | 5.59 M | 143.11 M |
| ULTA | Ulta Beauty Inc | 92.25 | 28.41 B | -1.75 | -1.86 | 1.14 M | 104.8 M |
| FLEX | Flextronics Intl Ltd | 4.6807 | 28.11 B | -0.1927 | -3.95 | 3.42 M | 16.03 M |
| VRSN | Verisign Inc | 39.112 | 27.91 B | -0.2074 | -0.53 | 1.3 M | 50.75 M |
| TCOM | Trip.com Group Ltd ADR | 8.4887 | 27.76 B | -0.7962 | -8.58 | 8.93 M | 75.79 M |
| ON | On Semiconductor | 6.615 | 27.1 B | -0.245 | -3.57 | 3.58 M | 23.65 M |
| DLTR | Dollar Tree Inc | 52.865 | 26.42 B | -0.495 | -0.93 | 2.32 M | 122.76 M |
| INSM | Insmed Inc | 3.37 | 26.21 B | -0.27 | -7.42 | 120.2 K | 405.06 K |
| CASY | Casey's General Stor | 52.3914 | 25.82 B | -0.7234 | -1.36 | 206.17 K | 10.8 M |
| FCNCA | First Citizens Bancs | 156.38 | 25.68 B | -1.303 | -0.83 | 7 K | 1.09 M |
| UTHR | United Therapeutic | 42.81 | 25.07 B | -0.45 | -1.04 | 357.46 K | 15.3 M |
| PFG | Principal Financial Group Inc | 15.273 | 24.63 B | -0.1304 | -0.85 | 2.68 M | 40.95 M |
| INCY | Incyte Corp | 22.01 | 24.52 B | -0.77 | -3.38 | 1.58 M | 34.7 M |
| EXPD | Expeditors Intl | 32.562 | 24.43 B | -0.402 | -1.22 | 993.5 K | 32.35 M |
| VTRS | Viatris Inc | 17.1094 | 23.95 B | -0.3566 | -2.04 | 3.78 M | 64.61 M |
| TROW | T Rowe Price Group | 35.2166 | 23.66 B | -0.4059 | -1.14 | 1.44 M | 50.83 M |
| RGLD | Royal Gold Inc | 65.9756 | 23.2 B | -0.5381 | -0.81 | 844.4 K | 55.71 M |
| PTC | Ptc Inc | 19.85 | 21.35 B | -0.75 | -3.64 | 689.74 K | 13.69 M |
| ENTG | Entegris Inc | 7.2384 | 21.17 B | -0.2489 | -3.32 | 526.44 K | 3.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 120715.00 | 1.25 T | -1285.00 | -1.05 | 393 | 47.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.28 | 1.25 T | -1.08 | -1.33 | 3.87 M | 310.79 M |
| WMT | Walmart Stores | 17.1229 | 999.14 B | -0.1749 | -1.01 | 31.47 M | 538.93 M |
| JPM | JP Morgan Chase & Company | 22.6345 | 908.4 B | -0.5931 | -2.55 | 46.4 M | 1.05 B |
| JNJ | Johnson & Johnson | 42.204 | 675.92 B | -0.5843 | -1.37 | 12.23 M | 516 M |
| XOM | Exxon Mobil Corporation | 50.6259 | 670.91 B | -0.3595 | -0.71 | 18.04 M | 913.05 M |
| MA | Mastercard Inc | 38.2208 | 573.97 B | -0.2503 | -0.65 | 5.9 M | 225.67 M |
| KO | Coca-Cola Company | 24.2307 | 416.9 B | -0.1883 | -0.77 | 10.66 M | 258.23 M |
| CVX | Chevron Corp | 56.7344 | 412.09 B | -0.5282 | -0.92 | 7.04 M | 399.25 M |
| ORCL | Oracle Corporation | 22.4778 | 367.83 B | -0.2935 | -1.29 | 20.47 M | 460.14 M |
| UNH | Unitedhealth Group Inc | 46.1038 | 363 B | -0.4333 | -0.93 | 6.24 M | 287.52 M |
| HD | Home Depot | 37.4142 | 350.19 B | -0.7287 | -1.91 | 11.73 M | 438.83 M |
| BAC | Bank of America Corporation | 5.672 | 349.7 B | -0.2182 | -3.7 | 204.59 M | 1.16 B |
| NVS | Novartis Ag ADR | 28.2072 | 308.34 B | -0.244 | -0.86 | 1.97 M | 55.52 M |
| HSBC | HSBC Holdings Plc ADR | 19.9265 | 307.37 B | -0.1456 | -0.73 | 2.07 M | 41.23 M |
| MS | Morgan Stanley | 9.5617 | 293.53 B | -0.2432 | -2.48 | 23.56 M | 225.28 M |
| RY | Royal Bank of Canada | 28.1849 | 280.24 B | -0.3435 | -1.2 | 792.1 K | 22.33 M |
| RTX | Raytheon Technologies | 34.3048 | 270.25 B | -0.4045 | -1.17 | 3.78 M | 129.59 M |
| CAT | Caterpillar Inc | 59.9781 | 267.5 B | -1.6968 | -2.75 | 6.44 M | 386.07 M |
| TMO | Thermo Fisher Scientific Inc | 47.1499 | 266.1 B | -1.0906 | -2.26 | 1.76 M | 82.85 M |
| GS | Goldman Sachs Group | 71.7103 | 262.53 B | -1.3446 | -1.84 | 4.94 M | 354.37 M |
| BML-PG | Bank of America Corporation | 8.8825 | 261.37 B | -0.0755 | -0.84 | 6.2 K | 55.07 K |
| BML-PH | Bank of America Corporation | 8.5744 | 259.47 B | -0.1656 | -1.89 | 9.73 K | 83.39 K |
| WFC | Wells Fargo & Company | 21.0066 | 257.44 B | -0.2982 | -1.4 | 26.86 M | 564.15 M |
| TM | Toyota Motor Corp Ltd | 54.2358 | 252.97 B | -0.6601 | -1.2 | 282.11 K | 15.3 M |
| BML-PL | Bank of America Corporation | 8.846 | 237.7 B | -0.1856 | -2.06 | 10.77 K | 95.24 K |
| IBM | International Business Machines | 110.0448 | 231.11 B | -1.5033 | -1.35 | 3.42 M | 376.78 M |
| BML-PJ | Bank of America Corporation | 8.8951 | 227.78 B | -0.0955 | -1.06 | 62.38 K | 554.83 K |
| BAC-PE | Bank of America Corporation | 9.3641 | 226.98 B | -0.124 | -1.31 | 3.86 K | 36.15 K |
| AXP | American Express Company | 45.4239 | 216.9 B | -0.6266 | -1.36 | 5.17 M | 235 M |
| BHP | BHP Billiton Ltd ADR | 24.2974 | 206.16 B | -0.3045 | -1.24 | 2.98 M | 72.5 M |
| DIS | Walt Disney Company | 40.0633 | 205.84 B | -0.3849 | -0.95 | 7.91 M | 316.8 M |
| C | Citigroup Inc | 19.4829 | 202.38 B | -0.9491 | -4.65 | 58.25 M | 1.13 B |
| TD | Toronto Dominion Bank | 21.43 | 202.28 B | -0.2194 | -1.01 | 1.89 M | 40.42 M |
| MCD | McDonald's Corporation | 60.0617 | 199.68 B | -0.8046 | -1.32 | 9.51 M | 571.3 M |
| APH | Amphenol Corp | 5.9502 | 197.42 B | -0.0832 | -1.38 | 7.29 M | 43.37 M |
| TTE | Totalenergies Se ADR | 13.6975 | 192.94 B | -0.1046 | -0.76 | 2.68 M | 36.77 M |
| ABT | Abbott Laboratories | 22.4377 | 191.31 B | -0.1349 | -0.6 | 8.33 M | 186.95 M |
| BLK | Blackrock Inc | 121.7951 | 188.73 B | -1.3883 | -1.13 | 862.44 K | 105.04 M |
| DE | Deere & Company | 55.6302 | 185.41 B | -1.3574 | -2.38 | 2.9 M | 161.11 M |
| WELL | Welltower Inc | 31.6662 | 181.69 B | -0.5117 | -1.59 | 1.3 M | 41.09 M |
| UNP | Union Pacific Corp | 40.5779 | 178.59 B | -0.3813 | -0.93 | 3.35 M | 135.73 M |
| CRM | Salesforce.com Inc | 32.1431 | 175.69 B | -1.4857 | -4.42 | 8.25 M | 265.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.5523 | 169.44 B | -0.7134 | -1.36 | 2.04 M | 105.33 M |
| DHR | Danaher Corp | 20.4222 | 165.98 B | -0.3017 | -1.46 | 4.26 M | 87.03 M |
| SCHW | The Charles Schwab Corp | 10.236 | 160.88 B | -0.1349 | -1.3 | 8.29 M | 84.86 M |
| ACN | Accenture Plc | 44.0844 | 152.71 B | -1.0014 | -2.22 | 3.79 M | 167.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4122 | 152.54 B | -0.0462 | -1.34 | 315.6 K | 1.08 M |
| BX | Blackstone Inc | 5.7939 | 152.38 B | -0.1062 | -1.8 | 1.72 M | 9.99 M |
| TJX | TJX Companies | 17.1964 | 150.61 B | -0.0876 | -0.51 | 11.44 M | 196.76 M |
| SCCO | Southern Copper Corp | 17.0459 | 145.37 B | -0.3566 | -2.05 | 1.16 M | 19.7 M |
| CB | Chubb Ltd | 50.2545 | 141.03 B | -1.0493 | -2.05 | 1.24 M | 62.31 M |
| LMT | Lockheed Martin Corp | 55.2381 | 139.32 B | -0.556 | -1 | 886.4 K | 48.96 M |
| ETN | Eaton Corp | 27.9062 | 137.61 B | -0.8005 | -2.79 | 4.26 M | 118.96 M |
| RIO | Rio Tinto Plc ADR | 17.3235 | 137.5 B | -0.3685 | -2.08 | 3.02 M | 52.37 M |
| SPGI | S&P Global Inc | 35.0454 | 137.23 B | -0.5396 | -1.52 | 1.31 M | 45.74 M |
| PGR | Progressive Corp | 13.5868 | 134.27 B | -0.3304 | -2.37 | 4.39 M | 59.64 M |
| LOW | Lowe's Companies | 21.0612 | 130.09 B | -0.7338 | -3.37 | 15.81 M | 333.03 M |
| MDT | Medtronic Inc | 26.2303 | 129.95 B | -0.2125 | -0.8 | 3.18 M | 83.41 M |
| BMY | Bristol-Myers Squibb Company | 21.4936 | 128.37 B | -0.1195 | -0.55 | 6.58 M | 141.34 M |
| PLD | Prologis Inc | 20.7256 | 126.49 B | -0.418 | -1.98 | 3.73 M | 77.3 M |
| IBN | Icici Bank Ltd ADR | 4.5948 | 125.23 B | -0.1772 | -3.71 | 9.47 M | 43.5 M |
| NEM | Newmont Mining Corp | 36.2329 | 124.66 B | -0.5859 | -1.59 | 5.1 M | 184.75 M |
| PH | Parker-Hannifin Corp | 63.6826 | 121.72 B | -0.7693 | -1.19 | 1.65 M | 105.13 M |
| BMO | Bank of Montreal | 28.8406 | 120.04 B | -0.2821 | -0.97 | 476.7 K | 13.75 M |
| COF | Capital One Financial Corp | 40.7153 | 117.8 B | -0.637 | -1.54 | 4.42 M | 179.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9637 | 117.8 B | -0.2317 | -4.46 | 24.99 M | 124.03 M |
| BNS | Bank of Nova Scotia | 25.1023 | 112.9 B | -0.3724 | -1.46 | 654.1 K | 16.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7328 | 110.91 B | -0.4182 | -4.12 | 6.36 M | 61.88 M |
| CM | Canadian Imperial Bank of Commerce | 15.3579 | 105.12 B | -0.1105 | -0.71 | 347 K | 5.33 M |
| DUK | Duke Energy Corp | 38.8704 | 100.53 B | -0.2876 | -0.73 | 11.31 M | 439.76 M |
| CNQ | Canadian Natural Resources | 7.3318 | 99.45 B | -0.1642 | -2.19 | 6.08 M | 44.56 M |
| ICE | Intercontinental Exchange | 21.634 | 98.56 B | -0.1928 | -0.88 | 2.37 M | 51.28 M |
| MMM | 3M Company | 46.8223 | 97.85 B | -0.4508 | -0.95 | 2.51 M | 117.5 M |
| GLW | Corning Inc | 9.0687 | 96.59 B | -0.1546 | -1.68 | 12.79 M | 115.98 M |
| AEM | Agnico-Eagle Mines Ltd | 30.8998 | 96.29 B | -0.6439 | -2.04 | 1.99 M | 61.64 M |
| EQNR | Equinor ASA ADR | 11.3032 | 96.28 B | -0.1407 | -1.23 | 1.89 M | 21.35 M |
| ING | ING Groep N.V. ADR | 3.2756 | 94.78 B | -0.0603 | -1.81 | 3.96 M | 12.96 M |
| USB | U.S. Bancorp | 18.8508 | 94.65 B | -0.1452 | -0.76 | 11.44 M | 215.71 M |
| BN | Brookfield Corporation | 5.7551 | 94.63 B | -0.1284 | -2.18 | 3.13 M | 17.99 M |
| UPS | United Parcel Service | 46.996 | 94.56 B | -0.4958 | -1.04 | 2.32 M | 108.88 M |
| WM | Waste Management | 23.6353 | 94.39 B | -0.1908 | -0.8 | 1.61 M | 38.11 M |
| KKR | KKR & Co. LP | 7.5386 | 93.14 B | -0.0379 | -0.5 | 978.8 K | 7.38 M |
| TT | Trane Technologies Plc | 19.4721 | 92.12 B | -0.6819 | -3.38 | 3.61 M | 70.3 M |
| PNC | PNC Bank | 38.1765 | 91.77 B | -0.7744 | -1.99 | 2.85 M | 108.9 M |
| RCL | Royal Caribbean Cruises Ltd | 19.5908 | 90.9 B | -0.6341 | -3.14 | 2.76 M | 54.16 M |
| SPG | Simon Property Group | 74.2572 | 89.01 B | -1.4528 | -1.92 | 1.54 M | 114.59 M |
| AMT | American Tower Corp | 47.9454 | 88.29 B | -0.482 | -1 | 1.98 M | 94.94 M |
| MCO | Moody's Corp | 30.6954 | 88.06 B | -0.5772 | -1.85 | 1.67 M | 51.3 M |
| PWR | Quanta Services | 21.8373 | 87.87 B | -0.3544 | -1.6 | 1.78 M | 38.9 M |
| MSI | Motorola Solutions | 37.5209 | 87.19 B | -0.9256 | -2.41 | 2.68 M | 100.38 M |
| FCX | Freeport-Mcmoran Inc | 25.2337 | 86.61 B | -0.6739 | -2.6 | 12.86 M | 324.59 M |
| SHW | Sherwin-Williams Company | 38.0285 | 85.85 B | -0.3535 | -0.92 | 2.82 M | 107.22 M |
| ECL | Ecolab Inc | 56.0234 | 85.83 B | -0.8288 | -1.46 | 2.3 M | 128.75 M |
| JCI | Johnson Controls Intl | 13.9661 | 85.48 B | -0.2147 | -1.51 | 1.62 M | 22.65 M |
| NGG | National Grid Transco Plc ADR | 24.0571 | 84.07 B | -0.1833 | -0.76 | 656.41 K | 15.79 M |
| TRV | The Travelers Companies Inc | 45.355 | 82.12 B | -0.4273 | -0.93 | 3.27 M | 148.12 M |
| ITW | Illinois Tool Works Inc | 39.7083 | 81.86 B | -0.7145 | -1.77 | 3.22 M | 127.9 M |
| CI | Cigna Corp | 40.2945 | 80.1 B | -0.4174 | -1.03 | 2.43 M | 97.86 M |
| EOG | Eog Resources | 33.2619 | 79.47 B | -0.7056 | -2.08 | 4.17 M | 138.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.1662 | 151.55 M | -0.1767 | -1.56 | 13.01 K | 145.23 K |
| DCM | Data Communications Mgmt Corp | 314.1399 | 7.15 M | -5.347 | -1.67 | 235 | 73.82 K |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.60 | -14.29 | 1.3 K | 4.68 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.30 | -8.57 | 2.7 K | 8.64 K | |
| USA | Americas Silver Corp | 23.40 | -1.80 | -7.14 | 6.59 K | 154.21 K | |
| JAG | Jaguar Mining Inc | 1088.2434 | -82.4426 | -7.04 | 450.63 K | 490.4 M | |
| CJT | Cargojet Inc | 5.2644 | -0.36 | -6.4 | 3.8 K | 20 K | |
| ELEF | Silver Elephant Mining Corp | 7.9379 | -0.4961 | -5.88 | 3.88 K | 30.76 K | |
| VGZ | Vista Gold Corp | 3.10 | -0.19 | -5.78 | 18.7 K | 57.97 K | |
| NPK | Verde Agritech Plc | 4.30 | -0.25 | -5.49 | 3.5 K | 15.05 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 55 | 3.44 K | |
| TXP | Touchstone Exploration Inc | 21.80 | -1.18 | -5.13 | 269.07 K | 5.87 M | |
| CDR | Condor Energies Inc | 3.80 | -0.20 | -5 | 14.35 K | 54.53 K | |
| HMMC | Hemlo Mining Corp. | 128.25 | -6.75 | -5 | 389 | 49.89 K | |
| PD | Precision Drilling Corp | 151.60 | -7.80 | -4.89 | 842.09 K | 127.66 M | |
| ITH | International Tower Hill Mines Ltd | 3.18 | -0.16 | -4.79 | 86.5 K | 275.07 K | |
| DII-B | Dorel Industries Inc | 7.8925 | -0.3923 | -4.74 | 36.14 K | 285.24 K | |
| BDT | Bird Construction Inc | 6.4192 | -0.3148 | -4.67 | 70 K | 449.34 K | |
| III | Imperial Metals Corp | 10.29 | -0.50 | -4.63 | 18.35 K | 188.81 K | |
| KEI | Kolibri Global Energy Inc | 6.30 | -0.30 | -4.55 | 37.13 K | 233.92 K | |
| EFX | Enerflex Ltd | 8.1948 | -0.3898 | -4.54 | 287.5 K | 2.36 M | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 840 | 18.48 K | |
| GTE | Gran Tierra Energy Inc | 48.60 | -2.20 | -4.33 | 40.16 K | 1.95 M | |
| BB | Blackberry Ltd | 10.69 | -0.47 | -4.21 | 1.46 M | 15.55 M | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 4.46 K | 51.29 K | |
| PHX | Phx Energy Services Corp | 4.1357 | -0.1796 | -4.16 | 39.09 K | 161.68 K | |
| WRG | Western Energy Services Corp | 859.20 | -36.00 | -4.02 | 207 | 177.85 K | |
| LUG | Lundin Gold Inc | 4.2548 | -0.1702 | -3.85 | 7.4 K | 31.49 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 23 | 5.52 K | |
| OGC | Oceanagold Corp | 5.5963 | -0.2194 | -3.77 | 58.97 K | 330 K | |
| AUMN | Golden Minerals Company | 5.26 | -0.20 | -3.66 | 11.6 K | 61.02 K | |
| BHC | Bausch Health Companies Inc | 47.96 | -1.82 | -3.66 | 366.31 K | 17.57 M | |
| NFI | Nfi Group Inc. | 4.3454 | -0.1646 | -3.65 | 37.13 K | 161.34 K | |
| LUN | Lundin Mining Corp | 3.1805 | -0.1178 | -3.57 | 1.54 M | 4.91 M | |
| ATD | Alimentation Couche-Tard Inc. | 6.1835 | -0.2151 | -3.36 | 8.4 K | 51.94 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2278 | -0.3122 | -3.27 | 100 | 922.78 | |
| TCL-A | Transcontinental Inc | 4.1309 | -0.1387 | -3.25 | 127.63 K | 527.24 K | |
| MDI | Major Drilling Grp | 10.4873 | -0.3455 | -3.19 | 135.25 K | 1.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7342 | -0.2757 | -3.06 | 185.07 K | 1.62 M | |
| CSH-UN | Chartwell Retirement Residences | 4.495 | -0.1362 | -2.94 | 677.71 K | 3.05 M | |
| OGD | Orbit Garant Drilling Inc | 3.35 | -0.10 | -2.9 | 76.5 K | 256.27 K | |
| RBA | Rb Global Inc | 14.6703 | -0.4365 | -2.89 | 62.85 K | 921.97 K | |
| EXE | Extendicare Inc | 3.2133 | -0.0954 | -2.88 | 173.89 K | 558.77 K | |
| NG | Novagold Res Inc | 5.96 | -0.17 | -2.77 | 437.52 K | 2.61 M | |
| ORIO | ORIO | 52.898 | -1.4693 | -2.7 | 253 | 13.38 K | |
| CLS | Celestica Inc Sv | 7.61 | -0.21 | -2.69 | 1.38 M | 10.51 M | |
| TECK-B | Teck Resources Limited | 24.0862 | -0.6551 | -2.65 | 1.95 M | 46.88 M | |
| EDV | Endeavour Mining Corp | 18.2983 | -0.4924 | -2.62 | 9 K | 164.68 K | |
| MG | Magna International Inc | 12.5061 | -0.3339 | -2.6 | 939.81 K | 11.75 M | |
| SEA | Seabridge Gold Inc | 12.3771 | -0.3297 | -2.59 | 19.18 K | 237.34 K | |
| BNE | Bonterra Energy Corp | 27.8155 | -0.7387 | -2.59 | 22.98 K | 639.09 K | |
| QBR-B | Quebecor Inc | 6.8413 | -0.1723 | -2.46 | 220.4 K | 1.51 M | |
| SU | Suncor Energy Inc | 17.4537 | -0.4312 | -2.41 | 3.77 M | 65.78 M | |
| BBD-B | Bombardier Inc Series B | 85.088 | -2.0981 | -2.41 | 221.69 K | 18.86 M | |
| BBD-A | Bombardier Inc | 93.50 | -2.25 | -2.35 | 21.73 K | 2.03 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2654 | -0.4378 | -2.34 | 257.82 K | 4.71 M | |
| HBM | Hudbay Minerals Inc | 7.1052 | -0.1703 | -2.34 | 417.5 K | 2.97 M | |
| IAG | IA Financial Corp Inc | 14.547 | -0.3482 | -2.34 | 189.8 K | 2.76 M | |
| TA | Transalta Corp | 11.0078 | -0.2625 | -2.33 | 515.73 K | 5.68 M | |
| TECK-A | Teck Resources Limited | 26.0476 | -0.6047 | -2.27 | 2.17 K | 56.65 K | |
| POU | Paramount Resources Ltd | 10.3607 | -0.239 | -2.25 | 104.67 K | 1.08 M | |
| MTL | Mullen Group Ltd | 10.8636 | -0.2498 | -2.25 | 176.4 K | 1.92 M | |
| TC | Tucows Inc | 5.32 | -0.12 | -2.21 | 375 | 2 K | |
| TAL | Petrotal Corp | 63.8012 | -1.4337 | -2.2 | 18.87 K | 1.2 M | |
| GAU | Galiano Gold Inc | 3.58 | -0.08 | -2.19 | 66.3 K | 237.35 K | |
| AIM | Aimia Inc | 11.792 | -0.2619 | -2.17 | 399 K | 4.71 M | |
| PNP | Pinetree Capital Ltd | 184.00 | -4.00 | -2.13 | 836 | 153.82 K | |
| TCW | Trican Well | 7.6222 | -0.159 | -2.04 | 303.53 K | 2.31 M | |
| WSP | WSP Global Inc | 16.3967 | -0.3365 | -2.01 | 139.71 K | 2.29 M | |
| ESI | Ensign Energy Services Inc | 3.8168 | -0.0758 | -1.95 | 157.67 K | 601.81 K | |
| ATH | Athabasca Oil Corp | 10.26 | -0.20 | -1.91 | 976.72 K | 10.02 M | |
| AFN | Ag Growth International Inc | 20.2622 | -0.3899 | -1.89 | 29.7 K | 601.79 K | |
| BN | Brookfield Corporation | 5.9675 | -0.1051 | -1.73 | 1.8 M | 10.72 M | |
| PPL | Pembina Pipeline Corp | 10.9103 | -0.1921 | -1.73 | 669.04 K | 7.3 M | |
| EDR | Endeavour Silver Corp | 8.8093 | -0.1546 | -1.72 | 192.15 K | 1.69 M | |
| MER | Africa Oil Corp | 7.8797 | -0.1367 | -1.71 | 850.7 K | 6.7 M | |
| AETR | Aetherion Technologies Inc. | 307.60 | -5.20 | -1.66 | 28.74 K | 8.84 M | |
| WPRT | Westport Fuel Systems Inc | 307.60 | -5.20 | -1.66 | 28.74 K | 8.84 M | |
| FM | First Quantum Minerals Ltd | 17.092 | -0.2868 | -1.65 | 1.23 M | 21.04 M | |
| WPM | Wheaton Precious Metals Corp | 22.968 | -0.3803 | -1.63 | 1.08 M | 24.77 M | |
| AG | First Majestic Silver Corp | 15.5311 | -0.2565 | -1.62 | 465.28 K | 7.23 M | |
| TCL-B | Transcontinental Inc | 4.1404 | -0.0671 | -1.59 | 1.5 K | 6.21 K | |
| AEM | Agnico Eagle Mines Ltd | 31.5068 | -0.4959 | -1.55 | 559.37 K | 17.62 M | |
| SSRM | Ssr Mining Inc | 12.1821 | -0.1915 | -1.55 | 135.4 K | 1.65 M | |
| IMG | Iamgold Corp | 11.6188 | -0.1802 | -1.53 | 1.01 M | 11.74 M | |
| ACO-X | ATCO Ltd | 22.6091 | -0.3461 | -1.51 | 41.99 K | 949.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1806 | -0.0793 | -1.51 | 97.61 K | 505.69 K | |
| IMO | Imperial Oil | 31.7378 | -0.4804 | -1.49 | 532.71 K | 16.91 M | |
| CSU | Constellation Software Inc | 70.9867 | -1.0619 | -1.47 | 124.73 K | 8.85 M | |
| PPTA | Perpetua Resources Corp | 33.50 | -0.50 | -1.47 | 3.68 K | 123.28 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6778 | -0.5473 | -1.47 | 49.84 K | 1.83 M | |
| OBE | Obsidian Energy Ltd | 94.01 | -1.40 | -1.47 | 581.77 K | 54.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8841 | -0.1768 | -1.47 | 421.19 K | 5.01 M | |
| AGF-B | AGF Management Limited | 4.8522 | -0.0718 | -1.46 | 207.89 K | 1.01 M | |
| NWC | The North West Company Inc | 11.5211 | -0.1693 | -1.45 | 30.61 K | 352.67 K | |
| MX | Methanex Corp | 22.0903 | -0.32 | -1.43 | 192.91 K | 4.26 M | |
| IGM | Igm Financial Inc | 17.7149 | -0.2541 | -1.41 | 248.66 K | 4.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9076 | -0.1113 | -1.39 | 4.96 M | 39.22 M | |
| TFII | Tfi International Inc | 12.8324 | -0.1786 | -1.37 | 86.17 K | 1.11 M | |
| DR | Medical Facilities Corp | 6.3279 | -0.0863 | -1.35 | 30.76 K | 194.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.79 | 82.42 B | -0.11 | -2.82 | 19.73 K | 74.76 K |
| MBGAF | Mercedes-Benz Group AG | 29.2784 | 43.98 B | -0.5296 | -1.78 | 47.5 K | 1.39 M |
| LNWO | Light & Wonder, Inc. | 8.56 | 6.04 B | -0.32 | -3.6 | 443.1 K | 3.79 M |
| HOS | Hornbeck Offshore Services, Inc | 15.60 | 1.76 B | -0.65 | -4 | 1.37 M | 21.3 M |
| GAMI | GAMCO Investors Inc | 16.8481 | 536.94 M | -0.6653 | -3.8 | 33.43 K | 563.16 K |
| VNPKF | Verde Agritech Ltd. | 4.20 | 24.8 M | -0.48 | -10.26 | 11.1 K | 46.62 K |
| MTTCF | MeaTech 3D Ltd | 4.00 | 20.05 M | -0.199 | -4.74 | 1.26 K | 5.04 K |
| SEII | Sharing Economy International Inc | 622.00 | 1.29 M | -43.00 | -6.47 | 196 | 121.91 K |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -4.00 | -20 | 3 | 48 |
| HBRM | Herborium Group Inc | 5.10 | 1.09 M | -0.20 | -3.77 | 3.69 K | 18.81 K |
| MWWC | Marketing Worldwide Corp | 24.00 | 572.89 K | -3.00 | -11.11 | 606 | 14.54 K |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | -0.80 | -7.41 | 213.73 K | 2.14 M |
| KALY | Kali Inc | 9.15 | 101.82 K | -1.20 | -11.59 | 7.8 K | 71.37 K |
| REDFY | Rediff.com India Limited | 3.95 | 97.36 K | -0.36 | -8.35 | 49.91 K | 197.16 K |
| DSUS | Drone Services USA Inc | 7.80 | 65.63 K | -2.86 | -26.83 | 55.8 K | 435.24 K |
| GRLF | Green Leaf Innovations Inc | 10.00 | 51.52 K | -0.50 | -4.76 | 2.58 M | 25.82 M |
| CGIP | Celadon Group Inc | 15.6386 | 5.66 K | -0.0972 | -0.62 | 319.5 K | 5 M |
| CYRNQ | CYRNQ | 60.16 | 799 | -3.842 | -6 | 1.37 K | 82.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8837 | 785 | -0.1752 | -3.46 | 66.5 K | 324.74 K |
| RTNB | root9B Holdings Inc | 7.05 | 610 | -0.60 | -7.84 | 45 | 317.25 |
| CERX | Colombia Energy Resources Inc | 4.80 | 535 | -1.20 | -20 | 613 | 2.94 K |
| YVRLF | Liquid Media Group Ltd. | 82.40 | 482 | -0.60 | -0.72 | 2 | 164.8 |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -7.68 | -9.23 | 635 | 47.96 K |
| FONU | FonU2 Inc | 48.00 | -4.00 | -7.69 | 91 | 4.37 K | |
| NKRSF | Niko Resources Ltd | 23.3852 | -1.5245 | -6.12 | 1.85 K | 43.26 K | |
| TBEV | High Performance Beverages Company | 300.00 | -15.00 | -4.76 | 40 | 12 K | |
| TREVQ | Trevali Mining Corporation | 9.963 | -0.437 | -4.2 | 360 | 3.59 K | |
| HDYNQ | Hyperdynamics Corporation | 6.4192 | -0.168 | -2.55 | 84.34 K | 541.37 K | |
| BAJFF | Camrova Resources Inc | 4.20 | -0.10 | -2.33 | 3.22 K | 13.51 K | |
| EGDFF | Energold Drilling Corp | 3.89 | -0.09 | -2.26 | 53.49 K | 208.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 67.50 | 59.03 M | -7.50 | -10 | 2 | 135 |
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | -1.00 | -4.55 | 64.17 K | 1.35 M |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 175 | 3.5 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | -18.00 | -30 | 55 | 2.31 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -30.00 | -29.63 | 13 | 926.25 | |
| SMN | Sun Summit Minerals Corp | 4.95 | -1.35 | -21.43 | 2.98 K | 14.74 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 250 | 1 K | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -5.25 | -16.67 | 74 | 1.94 K | |
| GPUS | Alset AI Ventures Inc. | 260.078 | -52.0156 | -16.67 | 4 | 1.04 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 426 | 3.83 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 379 | 10.61 K | |
| VDO-H | Nevado Resources Corporation | 3.70 | -0.50 | -11.9 | 1.55 K | 5.74 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 107 K | 428 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 946 | 7.57 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 5 | 960 | |
| GBU | Gabriel Resources Ltd | 20.90 | -2.30 | -9.91 | 412.12 K | 8.61 M | |
| CCCM | C3 Metals Inc | 6.50 | -0.65 | -9.09 | 217 | 1.41 K | |
| CTA | Centaurus Energy Inc | 210.00 | -20.00 | -8.7 | 1.07 K | 224.28 K | |
| DSY | Destiny Media Technologies Inc | 3.70 | -0.30 | -7.5 | 520 | 1.92 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.4662 | -7.41 | 12.09 K | 70.48 K | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 2 K | 78 K | |
| TIE | Coloured Ties Capital Inc. | 15.8529 | -1.1647 | -6.84 | 27.51 K | 436.1 K | |
| BQE | BQE Water Inc | 14.50 | -1.00 | -6.45 | 21.5 K | 311.75 K | |
| OYL | CGX Energy Inc | 5.90 | -0.40 | -6.35 | 561.41 K | 3.31 M | |
| TRAN | Clean Energy Transition Inc. | 7.50 | -0.50 | -6.25 | 540 | 4.05 K | |
| OGW | Ongwe Minerals Inc. | 21.12 | -1.28 | -5.71 | 656 | 13.85 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.80 | -5.41 | 1.05 K | 14.7 K | |
| GBML | Global Battery Metals Ltd | 18.00 | -1.00 | -5.26 | 140 | 2.52 K | |
| SILV | Silver Valley Metals Corp. | 7.695 | -0.405 | -5 | 5 K | 38.48 K | |
| BLDS | Badlands Resources Inc. | 10.00 | -0.50 | -4.76 | 520 | 5.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -0.25 | -4.76 | 1 K | 5 K | |
| VO | ValOre Metals Corp | 4.00 | -0.20 | -4.76 | 11.2 K | 44.8 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.50 | -4.26 | 4.24 K | 47.73 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 21 | 11.29 K | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 53.3 K | 2.1 M | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -2.00 | -4.04 | 41 K | 1.95 M | |
| SKYG | Sky Gold Corp | 360.00 | -15.00 | -4 | 54 | 19.44 K | |
| SC-H | Serrano Resources Ltd | 14.50 | -0.50 | -3.33 | 17.9 K | 259.51 K | |
| MYID | Killi Ltd | 129.4645 | -4.464 | -3.33 | 25.37 K | 3.28 M | |
| GG | Galane Gold Ltd | 4.55 | -0.15 | -3.19 | 120 | 546 | |
| SQG | Spackman Equities Group Inc | 7.75 | -0.25 | -3.13 | 500 | 3.88 K | |
| RAGE | Renegade Gold Inc. | 192.00 | -6.00 | -3.03 | 108 | 20.74 K | |
| PX | Pelangio Exploration Inc | 3.30 | -0.10 | -2.94 | 2.45 K | 8.08 K | |
| SLG | PetroTal Corp | 11.8228 | -0.2657 | -2.2 | 1.89 M | 22.31 M | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 46.3 K | 141.21 K | |
| RET-A | Reitmans (Canada) Limited | 9.1522 | -0.1335 | -1.44 | 57.04 K | 522.07 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.09 | -1.43 | 3.27 K | 20.29 K | |
| IFOS | Itafos Inc | 256.5715 | -2.7888 | -1.08 | 438 | 112.38 K | |
| NCP | Nickel Creek Platinum Corp. | 227.00 | -2.00 | -0.87 | 284 | 64.47 K |