Loser Volumes for 4 July 2012 from 00:00:00 until 23:59:59

Loser Volumes for 4 July 2012 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 78.40 -4.48 -5.41 223

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 27.672 1.23 B -0.608 -2.15 45.19 K
GC Gold 1608.90 -12.40 -0.76 27
CL Crude Oil 87.22 -0.44 -0.5 368.62 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 58393.0625 2.66 B -883.5273 -1.49 895.17 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCI Cosciens Biopharma Inc 27000.00 -4200.00 -13.46 1
TCW Trican Well 7.0333 -0.5391 -7.12 1.34 M
ELD Eldorado Gold 59.9476 -4.4172 -6.86 2.19 M
FLNT Flint Corp 13.20 -0.80 -5.71 323
CFW Calfrac Well Services Ltd 575.00 -31.00 -5.12 8.9 K
WFC Wall Financial 4.4257 -0.2329 -5 6.1 K
BPO-PW Brookfield Office Properties Inc Pref W 5.5676 -0.2541 -4.36 1.4 K
TPX-B Molson Coors Canada Inc 29.7124 -1.3126 -4.23 2.06 K
CRRX Carerx Corp 14.7595 -0.5904 -3.85 2.23 K
TOT Total Energy Services Inc 10.8062 -0.3491 -3.13 87.7 K
EXE Extendicare Inc 3.0481 -0.0879 -2.8 7.99 M
GDL Goodfellow Inc 3.2494 -0.0921 -2.76 4.2 K
ECO Ecosynthetix Inc 4.25 -0.12 -2.75 18.8 K
PD Precision Drilling Corp 140.00 -3.60 -2.51 416.38 K
MFI Maple Leaf Foods 7.0504 -0.1469 -2.04 19.84 K
AIM Aimia Inc 12.4692 -0.2348 -1.85 38.4 K
BCE-PT Bce Inc Pref T 9.9148 -0.179 -1.77 1.2 K
RUS Russel Metals 11.0793 -0.199 -1.76 149.9 K
GFP Greenfirst Forest Products Inc 5.4581 -0.0975 -1.75 2.79 K
TWC Twc Enterprises Ltd 5.6471 -0.0971 -1.69 704
WPM Wheaton Precious Metals Corp 23.9684 -0.4051 -1.66 333.07 K
BK-PA Canadian Banc Corp Pref A 4.8322 -0.0795 -1.62 4.5 K
ABX Barrick Mining Corp 29.6022 -0.4798 -1.59 1.11 M
ACX Act Energy Technologies Ltd 5.4535 -0.086 -1.55 9.6 K
LUN Lundin Mining Corp 3.5024 -0.055 -1.55 1.53 M
MTY Mty Food Group Inc 13.7576 -0.2135 -1.53 11.6 K
KMP-UN Killam Apartment Real Estate Investment Trust 7.0794 -0.1089 -1.51 21.34 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.1013 -0.1692 -1.5 400
SGY Surge Energy Inc 32.1322 -0.4626 -1.42 11.96 K
VET Vermilion Energy Inc 24.3483 -0.3448 -1.4 157.9 K
AIF Altus Group Ltd 5.3552 -0.0734 -1.35 27.05 K
AD-UN Alaris Equity Partners Income Trust 8.0477 -0.1094 -1.34 107.33 K
ATD Alimentation Couche-Tard Inc. 6.8151 -0.0908 -1.31 1.2 K
ESI Ensign Energy Services Inc 4.0465 -0.0481 -1.17 182.36 K
LFE-PB Canadian Life Companies Split Corp Pref B 3.8724 -0.0442 -1.13 11.89 K
PHX Phx Energy Services Corp 3.8093 -0.0428 -1.11 7.25 K
IGM Igm Financial Inc 18.2539 -0.1932 -1.05 53.19 K
CP Canadian Pacific Kansas City Ltd 13.3698 -0.1394 -1.03 513 K
AGI Alamos Gold Inc Cls A 13.9971 -0.1431 -1.01 118.81 K
ARX Arc Resources Ltd 12.74 -0.1291 -1 446.7 K
CGO Cogeco Inc Sv 28.8311 -0.2861 -0.98 1.44 K
WRG Western Energy Services Corp 726.00 -7.20 -0.98 222
GSY Goeasy Ltd 4.2825 -0.0393 -0.91 1.07 K
BHC Bausch Health Companies Inc 48.18 -0.43 -0.88 116.49 K
SEA Seabridge Gold Inc 11.5488 -0.0997 -0.86 2.69 K
ET Evertz Technologies Ltd 3.106 -0.0257 -0.82 600
GTE Gran Tierra Energy Inc 50.00 -0.40 -0.79 13.83 K
IFP Interfor Corp 4.8925 -0.0376 -0.76 22.6 K
ADN Acadian Timber Corp 4.9434 -0.037 -0.74 5.25 K
BBD-PC Bombardier Inc Pref C 7.1579 -0.0531 -0.74 6.47 K
GWO-PN Great West 3.65% Non Cum N Prf 14.7612 -0.108 -0.73 3.15 K
HLF High Liner 6.364 -0.0443 -0.69 2.6 K
BPS-PA Brookfield Property Split Corp Pref A 11.9632 -0.0822 -0.68 3.12 K
BCE BCE Inc 19.1895 -0.1317 -0.68 619.47 K
ELF-PG E-L Financial Corp Ltd Pref G 10.5604 -0.0697 -0.66 3.8 K
CGI CDN General Inv 9.4674 -0.0623 -0.65 425
ATS Ats Corp 9.20 -0.06 -0.65 10.5 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.4984 -0.088 -0.6 5.75 K
PWF-PO Power Financial Corp Pref O 11.7213 -0.0708 -0.6 4.13 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.7349 -0.0579 -0.59 4.37 K
TRP-PA TC Energy Corp Pref Series 1 12.3948 -0.0725 -0.58 5.65 K
EMA-PA Emera Inc Pref A 13.9922 -0.0818 -0.58 100
AUMN Golden Minerals Company 5.23 -0.03 -0.57 4.4 K
LNF Leons Furniture 6.5844 -0.0356 -0.54 1.49 K
SLF-PE Sun Life Financial Sr 5 Prf 10.9221 -0.0584 -0.53 3.63 K
MRT-UN Morguard Real Estate Investment Trust 7.2299 -0.0386 -0.53 21.47 K
FC Firm Capital Mortgage Inv. Corp 4.5372 -0.0238 -0.52 6.21 K
CMG Computer Modelling Group Ltd 5.4081 -0.0277 -0.51 20.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 100.00 11.1 M -10.00 -9.09 41
LOD Lode Gold Resources Inc. 9.00 -3.60 -28.57 111
ADD Arctic Star Exploration Corp 3.60 -1.00 -21.74 35
CD Cantex Mine Development Corp 7.50 -1.50 -16.67 820
WEB Westbridge Energy Corporation 46.162 -8.1462 -15 84
LX-H Lincoln Ventures Ltd 8.5714 -1.4286 -14.29 28
SIEN Sienna Resources Inc. 3.50 -0.50 -12.5 36 K
NEXM NexMetals Mining Corp. 30.00 -3.00 -9.09 315
ABM Athabasca Minerals Inc 33.00 -3.00 -8.33 172 K
IB IBC Advanced Alloys Corp 6.60 -0.60 -8.33 540
WLR Walker Lane Resources Ltd. 22.75 -1.75 -7.14 3
ENDR Enduro Metals Corporation 7.00 -0.50 -6.67 4.9 K
TRAN Clean Energy Transition Inc. 7.00 -0.50 -6.67 290
PEX Pacific Ridge Exploration Ltd 3.75 -0.25 -6.25 37 K
TWO T2 Metals Corp. 7.50 -0.50 -6.25 1.25 K
RAGE Renegade Gold Inc. 204.00 -12.00 -5.56 13
NEXG NeXGold Mining Corp 8.40 -0.48 -5.41 1.67 K
GAMA Gamma Resources Ltd. 5.04 -0.28 -5.26 107
SKYG Sky Gold Corp 315.00 -15.00 -4.55 21
SILV Silver Valley Metals Corp. 5.805 -0.27 -4.44 86.26 K
PGP Power Group Projects Corp 44.00 -2.00 -4.35 22
MYID Killi Ltd 125.00 -5.5805 -4.27 20 K
PX Pelangio Exploration Inc 3.10 -0.10 -3.13 3.91 K
MVI-H Monitor Ventures Inc 19.50 -0.50 -2.5 568
CTA Centaurus Energy Inc 205.00 -5.00 -2.38 201
GG Galane Gold Ltd 4.90 -0.10 -2 3 K
CWV Crown Point Energy Inc 3.4177 -0.061 -1.75 3.8 K
NZ New Zealand Energy Corp 19.10 -0.30 -1.55 23.58 K
OYL CGX Energy Inc 4.95 -0.05 -1 216.35 K
TIE Coloured Ties Capital Inc. 13.3294 -0.1294 -0.96 2.47 K
© 2026 - CastFwd Corp.