Loser Valuations for 5 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 5 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5381 | 58.19 B | -0.836 | -2.58 | 350.1 K | 11.04 M |
| NHC | National Healthcare Corp | 31.1203 | 3.27 B | -0.4283 | -1.36 | 12.3 K | 382.78 K |
| PRK | Park National Corp | 40.2582 | 3.25 B | -0.2865 | -0.71 | 15.5 K | 624 K |
| NOG | Northern Oil and Gas | 135.3451 | 2.49 B | -2.7522 | -1.99 | 51.18 K | 6.93 M |
| TMP | Tompkinstrustco | 24.8387 | 1.45 B | -0.1679 | -0.67 | 20.8 K | 516.64 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 912.51 M | -3.7492 | -4.82 | 682 | 50.5 K |
| OBE | Obsidian Energy Ltd | 76.925 | 605.97 M | -0.7671 | -0.99 | 245.97 K | 18.92 M |
| GORO | Gold Resource Corp | 19.4826 | 588.21 M | -0.1383 | -0.7 | 107.22 K | 2.09 M |
| UAMY | U S Antimony Corp | 3.91 | 480.44 M | -0.12 | -2.98 | 77.4 K | 302.65 K |
| GTE | Gran Tierra Energy Inc | 48.00 | 334.69 M | -1.80 | -3.61 | 46.09 K | 2.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.29 | 314.15 M | -0.09 | -2.05 | 263.89 K | 1.13 M |
| FRD | Friedman Industries Inc | 8.025 | 283.61 M | -0.2044 | -2.48 | 20.5 K | 164.51 K |
| BKTI | Bk Technologies Inc | 6.219 | 257.34 M | -0.2392 | -3.7 | 3.64 K | 22.65 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 250.23 M | -0.0973 | -1.67 | 571 | 3.28 K |
| INTT | Intest Corp | 3.2973 | 178.28 M | -0.0967 | -2.85 | 8.77 K | 28.9 K |
| NEN | New England Realty Associates | 18.6236 | 159.52 M | -0.2143 | -1.14 | 1.1 K | 20.49 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | -210.00 | -15.79 | 3 | 3.36 K |
| SIF | Sifco Industries | 22.9862 | 124.73 M | -0.1363 | -0.59 | 600 | 13.79 K |
| BDL | Flanigan's Enterprises | 6.951 | 121.04 M | -0.1463 | -2.06 | 1.1 K | 7.65 K |
| GLU | Gabelli Global Utility | 8.019 | 114.2 M | -0.0824 | -1.02 | 3.9 K | 31.27 K |
| OPHC | Optimumbank Hlds | 25.20 | 112.79 M | -0.40 | -1.56 | 200 | 5.04 K |
| WYY | Widepoint Corp | 5.80 | 60.99 M | -0.40 | -6.45 | 4.57 K | 26.48 K |
| WWR | Westwater Resources | 3675.00 | 52.44 M | -44.9995 | -1.21 | 62 | 227.85 K |
| IBIO | Ibio Inc | 3550.00 | 50.06 M | -150.00 | -4.05 | 23 | 81.65 K |
| FSP | Franklin Street Properties | 5.0351 | 42.86 M | -0.0468 | -0.92 | 127 K | 639.46 K |
| XTNT | Xtant Medical Holdings Inc | 161.9999 | 38.49 M | -3.6001 | -2.17 | 590 | 95.58 K |
| AGIG | AGIG | 152.50 | 36.22 M | -31.25 | -17.01 | 10.16 K | 1.55 M |
| MXC | Mexco Energy Corp | 5.9212 | 21.55 M | -0.1357 | -2.24 | 3.1 K | 18.36 K |
| AWX | Avalon Holdings Corp | 3.70 | 11 M | -0.05 | -1.33 | 600 | 2.22 K |
| TOVX | Theriva Biologics Inc | 15925.00 | 7.08 M | -525.00 | -3.19 | 4 | 63.7 K |
| INUV | Inuvo Inc | 6.40 | 6.27 M | -0.20 | -3.03 | 490 | 3.14 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.01 M | -2.50 | -0.89 | 74 | 20.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 1119.00 | 4.08 M | -273.00 | -19.61 | 1.36 K | 1.52 M |
| IPB | Merrill Lynch & Company | 11.8721 | -0.3418 | -2.8 | 400 | 4.75 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.22 | 605.2 B | -0.44 | -0.5 | 368.62 K | 32.15 M |
| RU | Rubber | 246.00 | -4.80 | -1.91 | 17 | 4.18 K | |
| GC | Gold | 1578.40 | -30.50 | -1.9 | 15 | 23.68 K | |
| HG | Copper | 3.493 | -0.047 | -1.33 | 64.17 K | 224.16 K | |
| CC | Cocoa | 2318.00 | -26.00 | -1.11 | 32 | 74.18 K | |
| HE | Lean Hogs | 95.83 | -1.05 | -1.08 | 8.34 K | 799.32 K | |
| FC | Feeder Cattle | 139.625 | -1.45 | -1.03 | 4.45 K | 621.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.353 | 2.93 T | -0.1235 | -1.08 | 53.67 M | 609.34 M |
| AMD | Advanced Micro Devices | 5.88 | 844.99 B | -0.15 | -2.49 | 13.36 M | 78.56 M |
| MU | Micron Technology | 6.6417 | 820.41 B | -0.078 | -1.16 | 21.91 M | 145.55 M |
| ASML | ASML Holding N.V. ADR | 50.0012 | 581.15 B | -0.8111 | -1.6 | 667.87 K | 33.39 M |
| CSCO | Cisco Systems Inc | 11.1565 | 386.96 B | -0.1383 | -1.22 | 26.3 M | 293.41 M |
| INTC | Intel Corp | 18.631 | 308.96 B | -0.2175 | -1.15 | 20.33 M | 378.71 M |
| AMAT | Applied Materials | 9.2719 | 295.63 B | -0.1229 | -1.31 | 11.93 M | 110.65 M |
| AZN | Astrazeneca Plc ADR | 26.0832 | 289.65 B | -0.2626 | -1 | 2.41 M | 62.99 M |
| LRCX | Lam Research Corp | 3.1396 | 278.3 B | -0.0713 | -2.22 | 30.31 M | 95.17 M |
| TXN | Texas Instruments | 19.3839 | 274.75 B | -0.1023 | -0.52 | 4.7 M | 91.02 M |
| AMGN | Amgen Inc | 51.3343 | 251.65 B | -0.5732 | -1.1 | 3.23 M | 165.86 M |
| GILD | Gilead Sciences Inc | 17.775 | 211.94 B | -0.2142 | -1.19 | 6.37 M | 113.27 M |
| PEP | Pepsico Inc | 46.5471 | 195.7 B | -0.3914 | -0.83 | 4.42 M | 205.6 M |
| TMUS | T-Mobile US | 10.2447 | 179.1 B | -0.2231 | -2.13 | 2.86 M | 29.34 M |
| ISRG | Intuitive Surg Inc | 62.601 | 158.99 B | -0.3556 | -0.56 | 1.67 M | 104.43 M |
| MRVL | Marvell Technology Inc | 9.4511 | 138.91 B | -0.0685 | -0.72 | 7.31 M | 69.12 M |
| BKNG | Booking Holdings Inc | 26.766 | 118.44 B | -0.3495 | -1.29 | 22.54 M | 603.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.4279 | 115.57 B | -0.7266 | -3.14 | 2.92 M | 65.46 M |
| CME | CME Group Inc | 29.3941 | 110.63 B | -0.5244 | -1.75 | 2 M | 58.8 M |
| WDC | Western Digital Cp | 18.4396 | 108.25 B | -0.1803 | -0.97 | 4.85 M | 89.47 M |
| REGN | Regeneron Pharmaceuticals | 119.9695 | 94.76 B | -1.5098 | -1.24 | 548.8 K | 65.84 M |
| MNST | Monster Beverage Cp | 12.3493 | 88.82 B | -0.1307 | -1.05 | 6.2 M | 76.52 M |
| CMCSA | Comcast Corporation | 10.7443 | 87.89 B | -0.1981 | -1.81 | 20.9 M | 224.56 M |
| MELI | MercadoLibre Inc | 77.8959 | 75.55 B | -0.7806 | -0.99 | 498.14 K | 38.8 M |
| NXPI | Nxp Semiconductors | 20.4572 | 65.93 B | -0.3802 | -1.82 | 1.26 M | 25.69 M |
| NDAQ | Nasdaq Inc | 6.0203 | 61.5 B | -0.0561 | -0.92 | 3.29 M | 19.81 M |
| GRMN | Garmin Ltd | 24.6298 | 55.62 B | -0.4677 | -1.86 | 1.09 M | 26.75 M |
| PCAR | Paccar Inc | 15.4984 | 55.58 B | -0.1777 | -1.13 | 3.14 M | 48.73 M |
| IDXX | Idexx Laboratories | 48.11 | 54.89 B | -0.66 | -1.35 | 1.17 M | 56.52 M |
| EBAY | Ebay Inc | 15.2796 | 54.23 B | -0.1008 | -0.66 | 18.26 M | 278.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.4669 | 51.59 B | -0.1803 | -1.43 | 2.54 M | 31.61 M |
| FITB | Fifth Third Bancorp | 8.5826 | 48.97 B | -0.0511 | -0.59 | 8.34 M | 71.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9955 | 47.44 B | -0.722 | -3.32 | 4.79 M | 100.6 M |
| TTWO | Take-Two Interactive Software | 9.50 | 42 B | -0.28 | -2.86 | 1.9 M | 18.09 M |
| UAL | United Airlines Holdings Inc | 23.61 | 39.17 B | -0.47 | -1.95 | 3.67 M | 86.65 M |
| BIIB | Biogen Inc | 144.12 | 37.44 B | -1.51 | -1.04 | 781 K | 112.56 M |
| ACGL | Arch Capital Grp Ltd | 12.6755 | 35.53 B | -0.1331 | -1.04 | 1.17 M | 14.86 M |
| ERIC | Ericsson ADR | 6.003 | 34.48 B | -0.1464 | -2.38 | 2.14 M | 12.84 M |
| ILMN | Illumina Inc | 39.7665 | 32.49 B | -0.214 | -0.54 | 802.35 K | 31.91 M |
| HBAN | Huntington Bcshs | 3.8662 | 31.92 B | -0.0542 | -1.38 | 9.59 M | 37.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2899 | 31.7 B | -0.1544 | -1.48 | 270.17 K | 2.78 M |
| EXPE | Expedia Group Inc | 44.0575 | 30.11 B | -0.3099 | -0.7 | 2.02 M | 89.05 M |
| DXCM | Dexcom | 3.245 | 29.81 B | -0.02 | -0.61 | 1.25 M | 4.06 M |
| CINF | Cincinnati Financial | 25.3491 | 29.15 B | -0.2263 | -0.88 | 636.1 K | 16.12 M |
| FCNCA | First Citizens Bancs | 158.3984 | 25.68 B | -1.6459 | -1.03 | 7.4 K | 1.17 M |
| PFG | Principal Financial Group Inc | 16.2478 | 24.63 B | -0.2856 | -1.73 | 1.28 M | 20.79 M |
| LPLA | Lpl Financial Hld | 27.7113 | 24.02 B | -0.3278 | -1.17 | 176.6 K | 4.89 M |
| VTRS | Viatris Inc | 17.6443 | 23.95 B | -0.2431 | -1.36 | 2.83 M | 49.94 M |
| TROW | T Rowe Price Group | 38.038 | 23.66 B | -0.4266 | -1.11 | 971.1 K | 36.94 M |
| RGLD | Royal Gold Inc | 65.1413 | 23.2 B | -2.0638 | -3.07 | 1.06 M | 69.32 M |
| EVRG | Evergy Inc | 18.149 | 20.39 B | -0.0961 | -0.53 | 360.2 K | 6.54 M |
| FSLR | First Solar Inc | 15.43 | 19.45 B | -0.24 | -1.53 | 2.72 M | 42.01 M |
| LNT | Alliant Energy Corp | 14.5261 | 19 B | -0.0859 | -0.59 | 563.14 K | 8.18 M |
| GEN | Gen Digital Inc | 5.2611 | 17.8 B | -0.0286 | -0.54 | 5.06 M | 26.62 M |
| TSEM | Tower Semiconductor | 10.05 | 16.76 B | -0.15 | -1.47 | 11.03 K | 110.82 K |
| LAMR | Lamar Advertis A | 15.9999 | 16.59 B | -0.2462 | -1.52 | 494.2 K | 7.91 M |
| PAAS | Pan Amer Silver Corp | 12.6391 | 16.45 B | -0.396 | -3.04 | 1.57 M | 19.88 M |
| NWS | News Cp Cl B | 19.8239 | 16.03 B | -0.2809 | -1.4 | 8.05 M | 159.55 M |
| PNFP | Pinnacle Finl Ptnrs | 16.9863 | 15.54 B | -0.1137 | -0.66 | 68.22 K | 1.16 M |
| APA | Apa Corp | 65.1181 | 15.34 B | -1.7041 | -2.55 | 3 M | 195.63 M |
| ICLR | Icon Plc | 22.97 | 15.33 B | -0.30 | -1.29 | 669.82 K | 15.39 M |
| CHRW | C.H. Robinson Ww | 44.4965 | 14.96 B | -0.3041 | -0.68 | 1.18 M | 52.66 M |
| LOGI | Logitech Int S.A. | 7.2361 | 13.9 B | -0.2911 | -3.87 | 461.42 K | 3.34 M |
| SEIC | Sei Investments Company | 16.4082 | 13.09 B | -0.1329 | -0.8 | 704.2 K | 11.55 M |
| CSGP | Costar Group Inc | 8.463 | 12.2 B | -0.077 | -0.9 | 832.06 K | 7.04 M |
| COO | Cooper Companies | 19.5282 | 12.09 B | -0.3612 | -1.82 | 2.16 M | 42.18 M |
| HALO | Halozyme Therapeutic | 9.63 | 11.69 B | -0.09 | -0.93 | 617.29 K | 5.94 M |
| BMRN | Biomarin Pharmaceuticals | 41.30 | 11.07 B | -0.34 | -0.82 | 1.47 M | 60.64 M |
| UHAL | A M E R C O | 8.6099 | 11.01 B | -0.164 | -1.87 | 246 K | 2.12 M |
| ENSG | The Ensign Group IN | 6.7615 | 10.8 B | -0.0786 | -1.15 | 1.07 M | 7.26 M |
| NVMI | Nova Ltd | 8.17 | 10.36 B | -0.26 | -3.08 | 522.42 K | 4.27 M |
| VSAT | Viasat Inc | 38.40 | 10.31 B | -0.28 | -0.72 | 104.82 K | 4.03 M |
| PODD | Insulet Corp | 21.60 | 10.27 B | -0.14 | -0.64 | 215.77 K | 4.66 M |
| BPOP | Popular Inc | 12.2429 | 10 B | -0.2997 | -2.39 | 995.3 K | 12.19 M |
| ZION | Zions Bancorp | 14.3719 | 9.68 B | -0.2073 | -1.42 | 1.91 M | 27.47 M |
| ONB | Old National Bncp | 7.9555 | 9.55 B | -0.0646 | -0.81 | 249.5 K | 1.98 M |
| BRKR | Bruker Corp | 12.8379 | 9.48 B | -0.163 | -1.25 | 1.01 M | 13.01 M |
| STRL | Sterling Constructio | 10.34 | 8.83 B | -0.16 | -1.52 | 12.94 K | 133.78 K |
| COLB | Columbia Banking Sys | 9.1571 | 8.73 B | -0.0976 | -1.05 | 284.8 K | 2.61 M |
| CGNX | Cognex Cp | 7.2127 | 8.55 B | -0.1395 | -1.9 | 457.6 K | 3.3 M |
| FCFS | First Cash Fin Svcs | 35.4672 | 7.87 B | -0.4185 | -1.17 | 61.11 K | 2.17 M |
| VLY | Valley National Bancorp | 5.7535 | 7.87 B | -0.0964 | -1.65 | 919.4 K | 5.29 M |
| CYTK | Cytokinetics | 3.78 | 7.83 B | -0.0312 | -0.82 | 94.58 K | 357.52 K |
| ALKS | Alkermes Plc | 17.75 | 7.81 B | -0.13 | -0.73 | 835.8 K | 14.84 M |
| VIAV | Viavi Solutions | 6.2994 | 7.63 B | -0.091 | -1.42 | 2.63 M | 16.54 M |
| TTMI | TTM Technologies | 9.62 | 7.61 B | -0.10 | -1.03 | 167.99 K | 1.62 M |
| IDCC | Interdigital Inc | 22.2334 | 7.53 B | -0.1834 | -0.82 | 357.99 K | 7.96 M |
| VICR | Vicor Cp | 7.23 | 7.46 B | -0.10 | -1.36 | 32.35 K | 233.92 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.16 | 7.45 B | -0.29 | -1.42 | 612.11 K | 12.34 M |
| CHRD | Chord Energy Corp | 15.264 | 7.44 B | -0.5067 | -3.21 | 1.39 M | 21.29 M |
| RUSHB | Rush Entpr Cl B | 5.371 | 6.9 B | -0.1232 | -2.24 | 14.54 K | 78.11 K |
| CVLT | Commvault Systems | 48.95 | 6.89 B | -0.97 | -1.94 | 499.7 K | 24.46 M |
| SNEX | Stonex Group Inc | 5.8163 | 6.84 B | -0.0652 | -1.11 | 87.08 K | 506.45 K |
| RIOT | Riot Blockchain Inc | 13.4123 | 6.78 B | -0.214 | -1.57 | 7.21 K | 96.7 K |
| PPC | Pilgrim's Pride | 4.4311 | 6.72 B | -0.1216 | -2.67 | 832.75 K | 3.69 M |
| UBSI | United Bkshs Inc | 14.8381 | 6.62 B | -0.2308 | -1.53 | 227.5 K | 3.38 M |
| NXST | Nexstar Media Group Inc | 4.8193 | 6.36 B | -0.1679 | -3.37 | 25.1 K | 120.95 K |
| GBCI | Glacier Bancorp Inc | 9.9772 | 6.35 B | -0.1151 | -1.14 | 469.1 K | 4.68 M |
| AVAV | Aerovironment Inc | 25.85 | 6.28 B | -0.25 | -0.96 | 182.69 K | 4.72 M |
| SIGI | Selective Ins Group | 14.2218 | 6.16 B | -0.1115 | -0.78 | 62.08 K | 882.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.018 | 2.06 T | -0.2849 | -2.77 | 12.79 M | 128.09 M |
| LLY | Eli Lilly and Company | 32.0482 | 1.28 T | -0.2319 | -0.72 | 3.76 M | 120.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 124810.00 | 1.25 T | -690.00 | -0.55 | 267 | 33.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 83.22 | 1.25 T | -0.56 | -0.67 | 3.09 M | 257.49 M |
| JPM | JP Morgan Chase & Company | 23.9081 | 908.4 B | -1.0431 | -4.18 | 58.53 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 53.9686 | 670.91 B | -0.4477 | -0.82 | 10.8 M | 582.71 M |
| KO | Coca-Cola Company | 25.6346 | 416.9 B | -0.232 | -0.9 | 10.55 M | 270.35 M |
| CVX | Chevron Corp | 60.2097 | 412.09 B | -0.761 | -1.25 | 5.05 M | 303.79 M |
| ORCL | Oracle Corporation | 24.9176 | 367.83 B | -0.2096 | -0.83 | 19.25 M | 479.58 M |
| BAC | Bank of America Corporation | 6.0928 | 349.7 B | -0.187 | -2.98 | 120.16 M | 732.12 M |
| NVS | Novartis Ag ADR | 30.2461 | 308.34 B | -0.2982 | -0.98 | 1.46 M | 44.05 M |
| HSBC | HSBC Holdings Plc ADR | 21.4028 | 307.37 B | -0.3643 | -1.67 | 1.53 M | 32.85 M |
| PM | Philip Morris International Inc | 46.345 | 302.76 B | -0.2656 | -0.57 | 3.77 M | 174.85 M |
| MS | Morgan Stanley | 10.377 | 293.53 B | -0.4291 | -3.97 | 22.54 M | 233.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.01 | 275.62 B | -0.45 | -0.66 | 1.14 M | 77.51 M |
| SAP | SAP Ag ADR | 46.4992 | 269.78 B | -1.5099 | -3.15 | 2.33 M | 108.2 M |
| GS | Goldman Sachs Group | 74.1213 | 262.53 B | -2.0709 | -2.72 | 3.74 M | 276.98 M |
| BML-PG | Bank of America Corporation | 9.1683 | 261.37 B | -0.2158 | -2.3 | 33.81 K | 309.96 K |
| BML-PH | Bank of America Corporation | 9.1514 | 259.47 B | -0.1389 | -1.5 | 9.5 K | 86.93 K |
| WFC | Wells Fargo & Company | 22.4572 | 257.44 B | -0.2372 | -1.05 | 21.93 M | 492.43 M |
| BML-PL | Bank of America Corporation | 9.3833 | 237.7 B | -0.0782 | -0.83 | 10.3 K | 96.64 K |
| BML-PJ | Bank of America Corporation | 9.5585 | 227.78 B | -0.1759 | -1.81 | 14.42 K | 137.8 K |
| BHP | BHP Billiton Ltd ADR | 25.8435 | 206.16 B | -0.1601 | -0.62 | 2.83 M | 73.24 M |
| DIS | Walt Disney Company | 42.0839 | 205.84 B | -0.4199 | -0.99 | 7.77 M | 327 M |
| C | Citigroup Inc | 19.7477 | 202.38 B | -0.596 | -2.93 | 31.84 M | 628.69 M |
| TTE | Totalenergies Se ADR | 14.7453 | 192.94 B | -0.4573 | -3.01 | 4.25 M | 62.71 M |
| BLK | Blackrock Inc | 121.6534 | 188.73 B | -1.4804 | -1.2 | 666.13 K | 81.04 M |
| WELL | Welltower Inc | 33.6442 | 181.69 B | -0.3853 | -1.13 | 1.27 M | 42.67 M |
| NVO | Novo Nordisk A/S ADR | 24.4403 | 179.46 B | -0.2354 | -0.95 | 255.6 K | 6.25 M |
| UNP | Union Pacific Corp | 43.7765 | 178.59 B | -0.2591 | -0.59 | 6.11 M | 267.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.0216 | 169.44 B | -0.9742 | -1.6 | 1.65 M | 99.14 M |
| PFE | Pfizer Inc | 12.0113 | 167.35 B | -0.106 | -0.87 | 25.89 M | 310.91 M |
| DHR | Danaher Corp | 21.0723 | 165.98 B | -0.1248 | -0.59 | 2.92 M | 61.47 M |
| COP | ConocoPhillips | 34.8744 | 162.89 B | -0.7129 | -2 | 19.88 M | 693.33 M |
| SCHW | The Charles Schwab Corp | 10.8094 | 160.88 B | -0.177 | -1.61 | 5.49 M | 59.38 M |
| ACN | Accenture Plc | 46.4261 | 152.71 B | -0.6316 | -1.34 | 3.06 M | 142.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8741 | 152.54 B | -0.0577 | -1.47 | 326.5 K | 1.26 M |
| BX | Blackstone Inc | 6.383 | 152.38 B | -0.082 | -1.27 | 2.55 M | 16.3 M |
| T | American Telephone and Telegraph Inc. | 11.9722 | 147.8 B | -0.077 | -0.64 | 22.82 M | 273.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1446 | 145.69 B | -0.1929 | -5.78 | 2.27 M | 7.14 M |
| UL | Unilever Plc ADR | 24.6226 | 143.13 B | -0.4224 | -1.69 | 1.33 M | 32.73 M |
| CB | Chubb Ltd | 52.0677 | 141.03 B | -0.9986 | -1.88 | 1.61 M | 83.94 M |
| LMT | Lockheed Martin Corp | 58.2793 | 139.32 B | -0.3416 | -0.58 | 1.74 M | 101.33 M |
| ETN | Eaton Corp | 28.0245 | 137.61 B | -0.1601 | -0.57 | 3.89 M | 109.04 M |
| RIO | Rio Tinto Plc ADR | 19.2849 | 137.5 B | -0.317 | -1.62 | 2.56 M | 49.38 M |
| PGR | Progressive Corp | 13.0911 | 134.27 B | -0.0953 | -0.72 | 3.01 M | 39.38 M |
| HDB | Hdfc Bank Ltd ADR | 6.6192 | 133.64 B | -0.0689 | -1.03 | 1.81 M | 12.01 M |
| BTI | British American Tobacco Industries ADR | 22.6424 | 130.68 B | -0.2219 | -0.97 | 155.4 K | 3.52 M |
| MDT | Medtronic Inc | 27.3897 | 129.95 B | -0.4563 | -1.64 | 3.38 M | 92.65 M |
| PLD | Prologis Inc | 21.9596 | 126.49 B | -0.272 | -1.22 | 1.51 M | 33.11 M |
| MCK | Mckesson Corp | 85.5095 | 124.99 B | -1.0313 | -1.19 | 1.47 M | 125.67 M |
| NEM | Newmont Mining Corp | 35.9107 | 124.66 B | -0.5053 | -1.39 | 3.26 M | 117.25 M |
| SYK | Stryker Corp | 45.7683 | 123.45 B | -0.3968 | -0.86 | 959.8 K | 43.93 M |
| COF | Capital One Financial Corp | 42.8777 | 117.8 B | -0.4482 | -1.03 | 1.87 M | 80.21 M |
| BP | BP Plc ADR | 18.4695 | 114.82 B | -0.2105 | -1.13 | 4.12 M | 76.09 M |
| ENB | Enbridge Inc | 19.1094 | 106.45 B | -0.3284 | -1.69 | 764.9 K | 14.62 M |
| MPC | Marathon Petroleum Corp | 14.8704 | 106.07 B | -0.3903 | -2.56 | 8.39 M | 124.78 M |
| HCA | Hca Holdings Inc | 22.8499 | 105.37 B | -0.6042 | -2.58 | 3.81 M | 87.09 M |
| CM | Canadian Imperial Bank of Commerce | 16.3244 | 105.12 B | -0.1667 | -1.01 | 251 K | 4.1 M |
| CNQ | Canadian Natural Resources | 7.4669 | 99.45 B | -0.2527 | -3.27 | 5.86 M | 43.75 M |
| VLO | Valero Energy Corp | 13.9424 | 97.81 B | -0.3427 | -2.4 | 6.51 M | 90.78 M |
| PSX | Phillips 66 | 21.1867 | 97.79 B | -0.2758 | -1.29 | 2.71 M | 57.44 M |
| GLW | Corning Inc | 9.1319 | 96.59 B | -0.0562 | -0.61 | 8.23 M | 75.14 M |
| AEM | Agnico-Eagle Mines Ltd | 32.8158 | 96.29 B | -0.1728 | -0.52 | 1.64 M | 53.89 M |
| EQNR | Equinor ASA ADR | 11.9669 | 96.28 B | -0.4223 | -3.41 | 3.19 M | 38.2 M |
| ING | ING Groep N.V. ADR | 3.5331 | 94.78 B | -0.1807 | -4.87 | 2.61 M | 9.23 M |
| USB | U.S. Bancorp | 20.5058 | 94.65 B | -0.1842 | -0.89 | 8.43 M | 172.94 M |
| BN | Brookfield Corporation | 6.1221 | 94.63 B | -0.1596 | -2.54 | 4.1 M | 25.1 M |
| WM | Waste Management | 24.4056 | 94.39 B | -0.132 | -0.54 | 2.74 M | 66.92 M |
| PNC | PNC Bank | 40.0929 | 91.77 B | -0.6891 | -1.69 | 1.91 M | 76.45 M |
| RCL | Royal Caribbean Cruises Ltd | 21.8102 | 90.9 B | -0.1418 | -0.65 | 1.14 M | 24.83 M |
| SPG | Simon Property Group | 78.8417 | 89.01 B | -0.8395 | -1.05 | 1.01 M | 79.27 M |
| MCO | Moody's Corp | 31.6172 | 88.06 B | -0.4394 | -1.37 | 1.49 M | 47.06 M |
| MSI | Motorola Solutions | 38.1624 | 87.19 B | -0.2544 | -0.66 | 1.4 M | 53.24 M |
| JCI | Johnson Controls Intl | 14.3107 | 85.48 B | -0.0954 | -0.66 | 1.24 M | 17.76 M |
| WMB | Williams Companies | 14.003 | 84.34 B | -0.0867 | -0.62 | 3.84 M | 53.81 M |
| CP | Canadian Pacific Railway | 13.2004 | 81.56 B | -0.1466 | -1.1 | 2.7 M | 35.7 M |
| EPD | Enterprise Products Partners LP | 10.3496 | 80.07 B | -0.0745 | -0.71 | 1.7 M | 17.61 M |
| EOG | Eog Resources | 33.2872 | 79.47 B | -1.0457 | -3.05 | 4.1 M | 136.54 M |
| E | Eni S.P.A. ADR | 18.4772 | 78.5 B | -0.6885 | -3.59 | 613.3 K | 11.33 M |
| SU | Suncor Energy Inc | 18.4813 | 78 B | -0.191 | -1.02 | 4.06 M | 74.97 M |
| BCS | Barclays Plc ADR | 6.3893 | 76.79 B | -0.0551 | -0.86 | 8.83 M | 56.39 M |
| CNI | Canadian National Railway | 32.8671 | 76.03 B | -0.3501 | -1.05 | 1.78 M | 58.47 M |
| GM | General Motors Company | 15.2771 | 75.3 B | -0.0967 | -0.63 | 8.08 M | 123.37 M |
| FDX | Fedex Corp | 77.0731 | 74.82 B | -0.41 | -0.53 | 1.4 M | 107.78 M |
| SLB | Schlumberger N.V. | 46.3372 | 73.65 B | -0.8692 | -1.84 | 5.13 M | 237.63 M |
| TGT | Target Corporation | 38.2232 | 73.5 B | -0.4214 | -1.09 | 6.48 M | 247.77 M |
| MFC | Manulife Financial Corp | 6.0768 | 73.08 B | -0.1042 | -1.69 | 1.68 M | 10.18 M |
| RELX | Relx Plc ADR | 5.5806 | 69.26 B | -0.0951 | -1.68 | 160.4 K | 895.13 K |
| GWW | W.W. Grainger | 153.9375 | 68.95 B | -1.2115 | -0.78 | 389.6 K | 59.97 M |
| DB | Deutsche Bank Ag | 24.2511 | 68.79 B | -1.2112 | -4.76 | 1.64 M | 39.67 M |
| ET | Energy Transfer LP | 3.7008 | 66.9 B | -0.021 | -0.56 | 2.15 M | 7.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6841 | 66.87 B | -0.1603 | -1.35 | 13 K | 151.89 K |
| BSX | Boston Scientific Corp | 5.72 | 64.79 B | -0.08 | -1.38 | 5.97 M | 34.14 M |
| MET | Metlife Inc | 20.461 | 64.65 B | -0.3603 | -1.73 | 4.92 M | 100.68 M |
| ALL | Allstate Corp | 25.9983 | 64.61 B | -0.3129 | -1.19 | 2.46 M | 63.91 M |
| CRH | CRH Plc ADR | 13.1925 | 64.43 B | -0.4321 | -3.17 | 134.6 K | 1.78 M |
| CAH | Cardinal Health | 29.7375 | 64.09 B | -0.2235 | -0.75 | 1.54 M | 45.91 M |
| AFL | Aflac Inc | 15.4565 | 62.77 B | -0.1512 | -0.97 | 3.52 M | 54.36 M |
| PSA | Public Storage | 85.7789 | 62.77 B | -0.5593 | -0.65 | 776.47 K | 66.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 280.89 | 7.15 M | -4.061 | -1.43 | 573 | 160.95 K |
| MSCL | Satellos Bioscience Inc | 98.40 | -31.20 | -24.07 | 5.55 K | 546.02 K | |
| MARI | Marimaca Copper Corp | 6.75 | -2.00 | -22.86 | 760 | 5.13 K | |
| MER | Africa Oil Corp | 6.6897 | -0.4985 | -6.93 | 2.57 M | 17.19 M | |
| CG | Centerra Gold Inc | 3.4256 | -0.2196 | -6.02 | 516 K | 1.77 M | |
| ITH | International Tower Hill Mines Ltd | 3.01 | -0.19 | -5.94 | 34.2 K | 102.94 K | |
| TCL-B | Transcontinental Inc | 4.3196 | -0.2637 | -5.75 | 500 | 2.16 K | |
| ELEF | Silver Elephant Mining Corp | 8.434 | -0.4962 | -5.56 | 3.22 K | 27.13 K | |
| BCT | Briacell Therapeutics Corp | 41.0403 | -2.4142 | -5.56 | 205 | 8.41 K | |
| IAG | IA Financial Corp Inc | 15.6048 | -0.8082 | -4.92 | 343.1 K | 5.35 M | |
| EDR | Endeavour Silver Corp | 7.8457 | -0.3818 | -4.64 | 212.4 K | 1.67 M | |
| DPM | Dundee Precious Metals Inc | 5.6016 | -0.263 | -4.48 | 107.86 K | 604.18 K | |
| PXT | Parex Resources Inc | 3.5413 | -0.1656 | -4.47 | 237.2 K | 840 K | |
| FVI | Fortuna Mines Inc | 3.92 | -0.17 | -4.16 | 252 K | 987.84 K | |
| CRRX | Carerx Corp | 14.1691 | -0.5904 | -4 | 1.42 K | 20.05 K | |
| NG | Novagold Res Inc | 5.77 | -0.24 | -3.99 | 468.94 K | 2.71 M | |
| PTM | Platinum Group Metals Ltd | 97.00 | -4.00 | -3.96 | 311 | 30.17 K | |
| CIGI | Colliers International Group Inc | 15.8985 | -0.6223 | -3.77 | 42.95 K | 682.79 K | |
| K | Kinross Gold Corp | 7.7893 | -0.2917 | -3.61 | 1.94 M | 15.12 M | |
| SGY | Surge Energy Inc | 30.9966 | -1.1356 | -3.53 | 26.15 K | 810.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5824 | -0.1606 | -3.39 | 6.7 K | 30.7 K | |
| PAAS | Pan American Silver Corp | 12.7401 | -0.4254 | -3.23 | 523.73 K | 6.67 M | |
| SSRM | Ssr Mining Inc | 11.3776 | -0.364 | -3.1 | 120.1 K | 1.37 M | |
| EDV | Endeavour Mining Corp | 18.1342 | -0.5744 | -3.07 | 3.97 K | 71.99 K | |
| GSY | Goeasy Ltd | 4.1516 | -0.1309 | -3.06 | 225 | 934.11 | |
| CFW | Calfrac Well Services Ltd | 557.50 | -17.50 | -3.04 | 8.87 K | 4.94 M | |
| WTE | Westshore Terminals Investment Corp | 12.7119 | -0.3951 | -3.01 | 50.23 K | 638.57 K | |
| ALS | Altius Minerals Corp | 8.7613 | -0.2693 | -2.98 | 29.64 K | 259.64 K | |
| OGC | Oceanagold Corp | 5.4865 | -0.1646 | -2.91 | 96.67 K | 530.36 K | |
| KRN | Karnalyte Resources Inc | 6.80 | -0.20 | -2.86 | 19.8 K | 134.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.8916 | -0.2264 | -2.79 | 5.91 M | 46.65 M | |
| AEM | Agnico Eagle Mines Ltd | 32.8861 | -0.9376 | -2.77 | 745.97 K | 24.53 M | |
| CIU-PC | CU Inc Pref C | 13.2472 | -0.3713 | -2.73 | 550 | 7.29 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.82 | -0.33 | -2.72 | 20.57 K | 243.2 K | |
| CVE | Cenovus Energy Inc | 24.0697 | -0.6562 | -2.65 | 2.38 M | 57.31 M | |
| JAG | Jaguar Mining Inc | 964.5791 | -24.733 | -2.5 | 183.92 K | 177.41 M | |
| CCO | Cameco Corp | 19.3474 | -0.4934 | -2.49 | 1.05 M | 20.26 M | |
| SEA | Seabridge Gold Inc | 11.2651 | -0.2837 | -2.46 | 29.63 K | 333.74 K | |
| FSZ | Fiera Capital Corp | 3.0206 | -0.0755 | -2.44 | 2.4 K | 7.25 K | |
| OTEX | Open Text Corp | 10.1239 | -0.2513 | -2.42 | 855.2 K | 8.66 M | |
| SU | Suncor Energy Inc | 18.729 | -0.4497 | -2.34 | 4.15 M | 77.79 M | |
| IMG | Iamgold Corp | 11.7896 | -0.2779 | -2.3 | 719.88 K | 8.49 M | |
| IMO | Imperial Oil | 32.1581 | -0.7507 | -2.28 | 1.35 M | 43.34 M | |
| GTE | Gran Tierra Energy Inc | 48.90 | -1.10 | -2.2 | 49.83 K | 2.44 M | |
| TFII | Tfi International Inc | 12.7316 | -0.285 | -2.19 | 55.77 K | 710.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.1429 | -0.4481 | -2.18 | 39.15 K | 788.61 K | |
| OBE | Obsidian Energy Ltd | 99.68 | -2.17 | -2.13 | 1.38 M | 137.48 M | |
| BNE | Bonterra Energy Corp | 28.7201 | -0.6244 | -2.13 | 15.13 K | 434.68 K | |
| MTL | Mullen Group Ltd | 11.4326 | -0.2425 | -2.08 | 235.8 K | 2.7 M | |
| MDI | Major Drilling Grp | 11.5052 | -0.2428 | -2.07 | 68.26 K | 785.37 K | |
| CCL-B | CCL Industries Inc | 6.4127 | -0.1343 | -2.05 | 34.84 K | 223.39 K | |
| MG | Magna International Inc | 13.092 | -0.2741 | -2.05 | 836.89 K | 10.96 M | |
| BN | Brookfield Corporation | 6.2328 | -0.129 | -2.03 | 1.95 M | 12.18 M | |
| CNR | Canadian National Railway Co. | 33.2995 | -0.6848 | -2.02 | 2.69 M | 89.51 M | |
| WPRT | Westport Fuel Systems Inc | 378.80 | -7.70 | -1.99 | 14.54 K | 5.51 M | |
| AETR | Aetherion Technologies Inc. | 378.80 | -7.70 | -1.99 | 14.54 K | 5.51 M | |
| FTT | Finning Intl | 16.3737 | -0.3321 | -1.99 | 410.5 K | 6.72 M | |
| BTE | Baytex Energy Corp | 33.1567 | -0.6557 | -1.94 | 440.03 K | 14.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4896 | -0.185 | -1.91 | 34.39 K | 326.34 K | |
| BDI | Black Diamond Group Ltd | 15.6601 | -0.3047 | -1.91 | 34.07 K | 533.57 K | |
| ACO-X | ATCO Ltd | 22.8168 | -0.4311 | -1.85 | 30.83 K | 703.4 K | |
| ATS | Ats Corp | 9.03 | -0.17 | -1.85 | 31.9 K | 288.06 K | |
| MFC | Manulife Fin | 6.2216 | -0.1163 | -1.83 | 2.86 M | 17.81 M | |
| MRU | Metro Inc | 14.0143 | -0.2548 | -1.79 | 854.17 K | 11.97 M | |
| ESI | Ensign Energy Services Inc | 3.9758 | -0.0707 | -1.75 | 128.3 K | 510.11 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8176 | -0.0987 | -1.67 | 1.2 K | 6.98 K | |
| CGX | Cineplex Inc | 21.6914 | -0.359 | -1.63 | 73.11 K | 1.59 M | |
| SJ | Stella Jones Inc | 11.5666 | -0.1851 | -1.58 | 37.2 K | 430.28 K | |
| CJT | Cargojet Inc | 5.29 | -0.0843 | -1.57 | 2.7 K | 14.28 K | |
| S | Sherritt Intl Rv | 4.6753 | -0.0742 | -1.56 | 459.1 K | 2.15 M | |
| WCP | Whitecap Resources Inc | 3.294 | -0.0518 | -1.55 | 407.8 K | 1.34 M | |
| USA | Americas Silver Corp | 19.50 | -0.30 | -1.52 | 6.62 K | 129.03 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.4109 | -0.1904 | -1.51 | 6.09 K | 75.58 K | |
| TCW | Trican Well | 6.928 | -0.1053 | -1.5 | 1.71 M | 11.86 M | |
| NEXT | Nextsource Materials Inc | 3.30 | -0.05 | -1.49 | 42.1 K | 138.93 K | |
| ENB | Enbridge Inc | 19.1289 | -0.2862 | -1.47 | 1.36 M | 26.09 M | |
| BHC | Bausch Health Companies Inc | 47.48 | -0.70 | -1.45 | 420.85 K | 19.98 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.515 | -0.1096 | -1.44 | 2.41 K | 18.11 K | |
| OLY | Olympia Financial Group Inc | 11.6412 | -0.1642 | -1.39 | 300 | 3.49 K | |
| BDT | Bird Construction Inc | 7.0168 | -0.0988 | -1.39 | 54.8 K | 384.52 K | |
| ATRL | Atkinsrealis Group Inc | 32.9699 | -0.4599 | -1.38 | 280.43 K | 9.25 M | |
| NFI | Nfi Group Inc. | 4.2947 | -0.0599 | -1.38 | 13.13 K | 56.39 K | |
| BCE-PR | BCE Inc Pref R | 10.9613 | -0.1494 | -1.34 | 700 | 7.67 K | |
| LAS-A | Lassonde Industries Inc | 56.1597 | -0.7622 | -1.34 | 791 | 44.42 K | |
| MKP | Mcan Mortgage Corp | 3.9678 | -0.0538 | -1.34 | 4.1 K | 16.28 K | |
| CGO | Cogeco Inc Sv | 28.4496 | -0.3815 | -1.32 | 816 | 23.21 K | |
| DOL | Dollarama Inc | 9.7103 | -0.1292 | -1.31 | 640.8 K | 6.22 M | |
| MEQ | Mainstreet Eq J | 27.7143 | -0.3591 | -1.28 | 12.1 K | 335.34 K | |
| WPM | Wheaton Precious Metals Corp | 23.6707 | -0.2977 | -1.24 | 1.57 M | 37.28 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5025 | -0.0431 | -1.22 | 5.8 K | 20.31 K | |
| WPK | Winpak Ltd | 12.3196 | -0.1458 | -1.17 | 907 | 11.17 K | |
| IFP | Interfor Corp | 4.8362 | -0.0563 | -1.15 | 50.4 K | 243.74 K | |
| FTS-PH | Fortis Inc Pref H | 14.2655 | -0.1622 | -1.12 | 500 | 7.13 K | |
| ACQ | Autocanada Inc | 9.9724 | -0.1126 | -1.12 | 13.43 K | 133.97 K | |
| ONEX | Onex Corp | 37.3222 | -0.3874 | -1.03 | 97.11 K | 3.62 M | |
| BOS | Airboss America J | 3.2696 | -0.0337 | -1.02 | 5.46 K | 17.84 K | |
| RCI-A | Rogers Communications Inc | 23.1588 | -0.2351 | -1 | 120 | 2.78 K | |
| TAL | Petrotal Corp | 70.9699 | -0.7168 | -1 | 347 | 24.63 K | |
| CHR | Chorus Aviation Inc | 17.1409 | -0.1697 | -0.98 | 63.23 K | 1.08 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8367 | -0.113 | -0.95 | 800 | 9.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 30.3377 | 43.98 B | -0.9922 | -3.17 | 71.3 K | 2.16 M |
| BRDCY | Bridgestone Corporation | 8.1213 | 32.65 B | -0.0739 | -0.9 | 3.55 K | 28.81 K |
| LNWO | Light & Wonder, Inc. | 8.51 | 6.04 B | -0.05 | -0.58 | 336.1 K | 2.86 M |
| HOS | Hornbeck Offshore Services, Inc | 17.19 | 1.76 B | -0.19 | -1.09 | 780.48 K | 13.42 M |
| GAMI | GAMCO Investors Inc | 19.339 | 536.94 M | -0.4095 | -2.07 | 11.51 K | 222.65 K |
| LCU | Lion Copper Corp. Common Shares | 11.34 | 69.49 M | -0.54 | -4.55 | 1.74 K | 19.78 K |
| FTEG | For The Earth Corp | 3.30 | 3.7 M | -1.20 | -26.67 | 34 | 112.2 |
| SEII | Sharing Economy International Inc | 478.00 | 1.29 M | -12.00 | -2.45 | 142 | 67.88 K |
| HBRM | Herborium Group Inc | 3.90 | 1.09 M | -0.10 | -2.5 | 5.64 K | 22 K |
| GSFI | Green Stream Holdings Inc | 29.1206 | 654.18 K | -47.652 | -62.07 | 6.27 K | 182.7 K |
| ZVOI | Zovio Inc | 21.81 | 137.92 K | -0.16 | -0.73 | 177.82 K | 3.88 M |
| KALY | Kali Inc | 9.00 | 101.82 K | -0.60 | -6.25 | 4.24 K | 38.16 K |
| VRSEF | Verisante Technology Inc | 4.80 | 92.27 K | -0.085 | -1.74 | 2.6 K | 12.48 K |
| SAGD | Sativa Growth International | 6.80 | 67.73 K | -0.40 | -5.56 | 418 | 2.84 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -0.50 | -8.33 | 2.58 K | 14.21 K |
| SIMPQ | Simply Inc | 347.50 | 1.55 K | -32.50 | -8.55 | 103 | 35.79 K |
| CYRNQ | CYRNQ | 54.20 | 799 | -1.20 | -2.17 | 2.07 K | 112.41 K |
| PRXIQ | Premier Exhibitions Inc | 27.50 | 491 | -0.30 | -1.08 | 4.79 K | 131.78 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -3.20 | -4.03 | 131 | 9.98 K |
| PTRC | Petro River Oil Corp | 12.00 | -2.00 | -14.29 | 101 | 1.21 K | |
| TBEV | High Performance Beverages Company | 245.00 | -15.00 | -5.77 | 5 | 1.23 K | |
| BAJFF | Camrova Resources Inc | 3.70 | -0.12 | -3.14 | 5.91 K | 21.85 K | |
| NKRSF | Niko Resources Ltd | 13.60 | -0.24 | -1.73 | 56.55 K | 769.08 K | |
| EGDFF | Energold Drilling Corp | 3.85 | -0.0545 | -1.4 | 6.5 K | 25.02 K | |
| ESINQ | ITT Educational Services Inc | 63.03 | -0.34 | -0.54 | 140.96 K | 8.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 10.00 | -3.00 | -23.08 | 10 | 100 | |
| LTV | Leonovus Inc | 3.60 | -0.90 | -20 | 667 | 2.4 K | |
| CDB | Cordoba Minerals Corp | 15.98 | -3.40 | -17.54 | 294 | 4.7 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 34 | 5.1 K | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 1.14 K | 6.86 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -1.00 | -13.33 | 310 | 2.02 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 213 | 2.24 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 213 | 2.24 K | |
| TIE | Coloured Ties Capital Inc. | 11.9059 | -1.4235 | -10.68 | 27.69 K | 329.63 K | |
| MN | Manganese X Energy Corp | 9.00 | -1.00 | -10 | 61 K | 549 K | |
| KCC | Kincora Copper Limited | 40.50 | -4.50 | -10 | 10 K | 405 K | |
| TIG | Triumph Gold Corp | 11.00 | -1.00 | -8.33 | 7.3 K | 80.29 K | |
| CCCM | C3 Metals Inc | 7.80 | -0.65 | -7.69 | 231 | 1.8 K | |
| MAX | Max Resource Corp | 15.60 | -1.20 | -7.14 | 633 | 9.87 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.90 | -6.33 | 6.07 K | 80.81 K | |
| AML | Argus Metals Corp. | 3.20 | -0.20 | -5.88 | 500 | 1.6 K | |
| VO | ValOre Metals Corp | 3.60 | -0.20 | -5.26 | 3.6 K | 12.96 K | |
| XIM | Ximen Mining Corp | 11.875 | -0.625 | -5 | 11 K | 130.62 K | |
| VLC | Velocity Minerals Ltd | 4.00 | -0.20 | -4.76 | 600 | 2.4 K | |
| INTR | Intrepid Metals Corp. | 21.00 | -1.00 | -4.55 | 61 | 1.28 K | |
| WEC | Winchester Equity Corporation | 13.20 | -0.60 | -4.35 | 910 | 12.01 K | |
| GRZ | Gold Reserve Inc | 3.078 | -0.1382 | -4.3 | 2.69 K | 8.28 K | |
| KEEK | Personas Social Incorporated | 675.00 | -30.00 | -4.26 | 168 | 113.4 K | |
| OGW | Ongwe Minerals Inc. | 19.20 | -0.80 | -4 | 319 | 6.12 K | |
| WEB | Westbridge Energy Corporation | 44.8043 | -1.3577 | -2.94 | 189 | 8.47 K | |
| CTA | Centaurus Energy Inc | 200.00 | -5.00 | -2.44 | 540 | 108 K | |
| NIM | Nicola Mining Inc | 22.20 | -0.40 | -1.77 | 1.32 K | 29.3 K | |
| MKO | Mako Mining Corp | 6.60 | -0.10 | -1.49 | 3.84 K | 25.34 K | |
| AFE | Africa Energy Corp | 7.40 | -0.10 | -1.33 | 102.38 K | 757.61 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | -0.25 | -1.28 | 2 K | 38.54 K | |
| FMS | Focus Graphite Inc | 8.00 | -0.10 | -1.23 | 20.19 K | 161.52 K | |
| SLG | PetroTal Corp | 13.1513 | -0.1328 | -1 | 34.7 K | 456.35 K | |
| IFOS | Itafos Inc | 258.4307 | -1.8592 | -0.71 | 843 | 217.86 K |