Loser Valuations for 29 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 29 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 9.85 | 1.78 B | -0.725 | -6.86 | 1.83 K | 18.04 K |
| USAS | Americas Silver Corp | 19.20 | 1.02 B | -0.30 | -1.54 | 647 | 12.42 K |
| CTGO | Contango Ore Inc | 9.50 | 508.63 M | -0.51 | -5.09 | 409 | 3.89 K |
| UAMY | U S Antimony Corp | 4.04 | 480.44 M | -0.03 | -0.74 | 301.43 K | 1.22 M |
| FRD | Friedman Industries Inc | 7.9936 | 283.61 M | -0.055 | -0.68 | 15.3 K | 122.3 K |
| ESP | Espey Mfg. & Electronics | 15.1696 | 143.26 M | -0.3963 | -2.55 | 3.2 K | 48.54 K |
| OPHC | Optimumbank Hlds | 25.64 | 112.79 M | -1.244 | -4.63 | 505 | 12.95 K |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 62.17 M | -2024.3594 | -1.56 | 1 | 127.53 K |
| DIT | Amcon Distributing Company | 45.1607 | 58.53 M | -1.0444 | -2.26 | 100 | 4.52 K |
| IBIO | Ibio Inc | 3800.00 | 50.06 M | -100.00 | -2.56 | 12 | 45.6 K |
| NNVC | Nanoviricides Inc | 39.20 | 36.27 M | -2.80 | -6.67 | 3.45 K | 135.4 K |
| AGIG | AGIG | 140.00 | 36.22 M | -6.25 | -4.27 | 5.03 K | 704.06 K |
| TOON | Kartoon Studios Inc | 555.00 | 30.62 M | -15.00 | -2.63 | 8 | 4.44 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | -7.50 | -2.65 | 64 | 17.6 K |
| DSS | Document Security Systems | 8371.4883 | 4.25 M | -62.3184 | -0.74 | 20 | 167.43 K |
| OPTT | Ocean Power Tech Inc | 416.00 | 3.89 M | -4.00 | -0.95 | 54.46 K | 22.65 M |
| ITP | IT Tech Packaging Inc | 25.2248 | 1 M | -0.3911 | -1.53 | 11.47 K | 289.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.30 | -0.30 | -3.13 | 433 | 4.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 147.9688 | -1.875 | -1.25 | 476.84 K | 70.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 30.8578 | 1.64 T | -0.258 | -0.83 | 19.53 M | 602.56 M |
| SIRI | Sirius XM Holdings | 14.6976 | 10.85 B | -0.0795 | -0.54 | 3.71 M | 54.5 M |
| AAL | American Airlines Group | 12.5667 | 9.35 B | -0.066 | -0.52 | 9.46 M | 118.82 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.27 | 7.45 B | -1.22 | -5.68 | 2.08 M | 42.1 M |
| RIOT | Riot Blockchain Inc | 13.4123 | 6.78 B | -0.4994 | -3.59 | 11.58 K | 155.31 K |
| JSM | SLM Cp 6% Sr Nt | 8.4246 | 5.01 B | -0.1434 | -1.67 | 49.72 K | 418.85 K |
| IOVA | Iovance Biotherapeutics Inc | 45.00 | 3.74 B | -5.00 | -10 | 120 | 5.4 K |
| ENPH | Enphase Energy Inc | 6.22 | 3.66 B | -0.07 | -1.11 | 266.7 K | 1.66 M |
| SBCF | Seacoast Banking Cp | 6.5932 | 3.29 B | -0.177 | -2.61 | 37.06 K | 244.34 K |
| SHOO | Steven Maddens Ltd | 12.1053 | 3.11 B | -0.1754 | -1.43 | 2.56 M | 31.02 M |
| VCEL | Vericel Corproation | 43.00 | 3.02 B | -0.60 | -1.38 | 16.04 K | 689.85 K |
| SRPT | Sarepta Therapeutics | 3.756 | 1.76 B | -0.054 | -1.42 | 87.33 K | 328.02 K |
| SLS | Sellas Life Sciences Group Inc | 49499.9414 | 1.69 B | -300.00 | -0.6 | 50 | 2.47 M |
| SUPN | Supernus Pharm | 9.36 | 1.67 B | -0.94 | -9.13 | 271.26 K | 2.54 M |
| ANIP | ANI Pharma Inc | 15.30 | 1.64 B | -0.18 | -1.16 | 39.51 K | 604.44 K |
| PCRX | Pacira Pharm Inc | 16.04 | 1.46 B | -0.31 | -1.9 | 485 K | 7.78 M |
| OMER | Omeros Corp | 10.00 | 1.25 B | -0.335 | -3.24 | 556.82 K | 5.57 M |
| HBNC | Horizon Bancorp | 5.0793 | 1.09 B | -0.0367 | -0.72 | 153.5 K | 779.68 K |
| VSTM | Verastem Inc | 116.28 | 1.06 B | -1.44 | -1.22 | 973 | 113.14 K |
| CYRX | Cryoport Inc | 4.80 | 1.05 B | -0.48 | -9.09 | 542 | 2.6 K |
| TRNS | Transcat Inc | 6.23 | 1 B | -0.22 | -3.41 | 44 K | 274.12 K |
| WINA | Winmark Corp | 47.5179 | 967.64 M | -0.2435 | -0.51 | 7.9 K | 375.39 K |
| GPRE | Green Plains Inc | 5.5225 | 961.01 M | -0.0354 | -0.64 | 474.22 K | 2.62 M |
| APPS | Digital Turbine | 3.75 | 882.48 M | -0.10 | -2.6 | 17.4 K | 65.25 K |
| LXRX | Lexicon Pharmaceutcl | 15.715 | 827.62 M | -0.385 | -2.39 | 324.84 K | 5.1 M |
| IRWD | Ironwood Pharmaceuti | 11.5341 | 794.8 M | -0.1674 | -1.43 | 516.93 K | 5.96 M |
| SMBC | Southern MO Bancorp | 8.4228 | 786 M | -0.1998 | -2.32 | 9.7 K | 81.73 K |
| CWBC | Community West Bncsh | 4.6559 | 711.38 M | -0.0338 | -0.72 | 4.3 K | 20.02 K |
| CARE | Carter Bankshares Inc | 7.2384 | 651.25 M | -0.0512 | -0.7 | 2.3 K | 16.65 K |
| SLRC | Slr Investment Corp | 6.2765 | 632.78 M | -0.0395 | -0.63 | 262.03 K | 1.64 M |
| CBAN | Colony Bankcorp Inc | 3.742 | 557.24 M | -0.2136 | -5.4 | 2.49 K | 9.32 K |
| FRBA | First Bank | 4.1785 | 491.49 M | -0.3431 | -7.59 | 5.46 K | 22.81 K |
| ASMB | Assembly Biosciences | 256.20 | 434.7 M | -3.60 | -1.39 | 5.14 K | 1.32 M |
| AMCX | AMC Networks Cl A | 35.55 | 355.16 M | -0.46 | -1.28 | 469 K | 16.67 M |
| CFFI | C&F Financial Corp | 26.4004 | 350.15 M | -0.6508 | -2.41 | 58.32 K | 1.54 M |
| HCKT | Hackett Grp Inc | 4.1952 | 332.38 M | -0.1281 | -2.96 | 182.64 K | 766.23 K |
| PESI | Perma-Fix Envir | 5.85 | 328.25 M | -0.10 | -1.68 | 8.68 K | 50.8 K |
| FRAF | Franklin Finl Svcs Corp | 7.9233 | 315.88 M | -0.2295 | -2.81 | 1.2 K | 9.51 K |
| ASUR | Asure Software | 4.15 | 310.14 M | -0.08 | -1.89 | 9.45 K | 39.2 K |
| LSAK | Lesaka Technologies Inc | 8.37 | 305.48 M | -0.12 | -1.41 | 75.07 K | 628.35 K |
| FLXS | Flexsteel Inds | 14.0974 | 302.7 M | -0.1781 | -1.25 | 18.59 K | 262.03 K |
| TBCH | Turtle Beach Corporation | 36.68 | 297.3 M | -1.40 | -3.68 | 12.22 K | 448.41 K |
| GASS | Stealthgas Inc | 5.0654 | 297.27 M | -0.1656 | -3.17 | 18.89 K | 95.69 K |
| OVLY | Oak Valley Bancp CA | 5.5697 | 288.14 M | -0.112 | -1.97 | 296 | 1.65 K |
| EFSI | Eagle Financial Services Inc | 12.5665 | 248.34 M | -0.8753 | -6.51 | 809 | 10.17 K |
| PEBK | Peoples Bancorp NC | 5.2098 | 227.15 M | -0.0328 | -0.63 | 3.88 K | 20.23 K |
| AEHL | Antelope Enterprise Hldg Ltd | 158231.7813 | 213.16 M | -1030.8281 | -0.65 | 1 | 158.23 K |
| SGC | Superior Uniform Group | 3.7616 | 213.03 M | -0.1768 | -4.49 | 6.2 K | 23.32 K |
| ASYS | Amtech Systems Inc | 3.76 | 211.06 M | -0.10 | -2.59 | 207.7 K | 780.95 K |
| UTMD | Utah Medical Prod | 26.4377 | 207.45 M | -0.3469 | -1.3 | 18.33 K | 484.5 K |
| USAU | U.S. Gold Corp | 428.5032 | 189.42 M | -41.0893 | -8.75 | 6 | 2.57 K |
| TAYD | Taylor Devices Inc | 9.00 | 188.82 M | -0.18 | -1.96 | 900 | 8.1 K |
| NEGG | Newegg Commerce Inc | 265.60 | 180.59 M | -17.60 | -6.21 | 39 | 10.36 K |
| OPRX | Optimizerx Corp | 3.12 | 176.12 M | -0.03 | -0.95 | 7.22 K | 22.52 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 16.20 | 155.82 M | -0.30 | -1.82 | 40.4 K | 654.48 K |
| HOFT | Hooker Furniture | 7.5602 | 155.68 M | -0.0834 | -1.09 | 42.19 K | 318.97 K |
| INO | Inovio Pharma | 22.001 | 149.31 M | -0.4783 | -2.13 | 1.04 K | 22.88 K |
| ABEO | Abeona Therapeutics | 812.50 | 140.39 M | -24.9999 | -2.99 | 196 | 159.25 K |
| RILY | B. Riley Financl | 3.8222 | 124.04 M | -0.6776 | -15.06 | 495 | 1.89 K |
| OPHC | Optimumbank Hlds | 25.64 | 106.13 M | -1.244 | -4.63 | 505 | 12.95 K |
| AVXL | Anavex Lf SC | 4.00 | 104.75 M | -0.12 | -2.91 | 2.22 K | 8.89 K |
| AUBN | Auburn Natl Bncp | 13.3002 | 88.23 M | -0.3897 | -2.85 | 500 | 6.65 K |
| UBCP | United Bncp Inc | 4.5368 | 80.58 M | -0.1209 | -2.6 | 2.9 K | 13.16 K |
| CPHC | Canterbury Park Hl | 9.0708 | 80.34 M | -0.1836 | -1.98 | 531 | 4.82 K |
| HRTX | Heron Therapeutics | 13.70 | 71.02 M | -0.10 | -0.72 | 4.24 K | 58.05 K |
| GEG | Great Elm Group Inc | 27.60 | 66.32 M | -0.36 | -1.29 | 124.08 K | 3.42 M |
| CSBR | Champions Oncolog | 5.40 | 66.11 M | -0.60 | -10 | 83 | 448.2 |
| TLPH | Talphera Inc | 65.00 | 54.5 M | -0.80 | -1.22 | 2.25 K | 146.06 K |
| TACT | Transact Tech Inc | 5.9134 | 49.56 M | -0.069 | -1.15 | 6.35 K | 37.57 K |
| CULP | Culp, Inc. Common Stock | 7.8368 | 45.47 M | -0.0459 | -0.58 | 43.3 K | 339.33 K |
| UG | United Guardian Inc | 9.0045 | 42.08 M | -0.5348 | -5.61 | 8.95 K | 80.63 K |
| LGO | Largo Resources Ltd | 22.30 | 38.29 M | -0.60 | -2.62 | 157 | 3.5 K |
| IZEA | Izea Inc | 256.32 | 37.55 M | -15.68 | -5.76 | 33 | 8.46 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 23.10 | 34.84 M | -0.20 | -0.86 | 11.63 K | 268.7 K |
| NEPH | Nephros Inc | 18.00 | 34.24 M | -1.26 | -6.54 | 1.45 K | 26.05 K |
| NSYS | Nortech Systems IN | 3.60 | 30.51 M | -0.15 | -4 | 700 | 2.52 K |
| LITS | MEI Pharma, Inc. Common Stock | 39.15 | 29.62 M | -2.7964 | -6.67 | 178 | 6.97 K |
| RAND | Rand Capital Cp | 11.4029 | 29.25 M | -0.0861 | -0.75 | 24.58 K | 280.29 K |
| CREX | Creative Realities Inc | 409.4996 | 28.68 M | -13.50 | -3.19 | 149 | 61.02 K |
| LIVE | Live Ventures | 23.92 | 22.21 M | -1.80 | -7 | 131.2 K | 3.14 M |
| DOMH | Dominari Holdings Inc | 12085.7559 | 19.4 M | -416.75 | -3.33 | 1 | 12.09 K |
| MRKR | Marker Therapeutics Inc | 1439.9988 | 15.89 M | -96.0012 | -6.25 | 6 | 8.64 K |
| GIGM | Gigamedia Ltd | 5.70 | 15.25 M | -0.25 | -4.2 | 12.06 K | 68.73 K |
| ARTW | Art S Way MFG Company | 6.4559 | 14.58 M | -0.3242 | -4.78 | 12.31 K | 79.48 K |
| GLBZ | Glen Burnie Bancorp | 6.634 | 12.03 M | -0.1557 | -2.29 | 500 | 3.32 K |
| LIQT | Liqtech International Inc | 80.00 | 10.05 M | -3.84 | -4.58 | 1.27 K | 102 K |
| ASTC | Astrotech Corp | 162.00 | 8.97 M | -7.50 | -4.42 | 155 | 25.11 K |
| YHGJ | Yunhong Green Cti Ltd | 4.95 | 8.74 M | -0.05 | -1 | 4.6 K | 22.77 K |
| MARPS | Marine Petroleum U | 7.0133 | 8.44 M | -0.0756 | -1.07 | 2.8 K | 19.64 K |
| VTGN | Vistagen Therap. Com | 408.00 | 8.32 M | -180.00 | -30.61 | 8 | 3.26 K |
| GYRO | Gyrodyne Llc | 496.082 | 8.31 M | -5.1644 | -1.03 | 8.54 K | 4.24 M |
| WVVI | Willamette Valley | 3.5175 | 8.22 M | -0.0325 | -0.92 | 2.81 K | 9.9 K |
| YDKG | YDKG | 47.60 | 5.2 M | -3.40 | -6.67 | 2.42 K | 115.19 K |
| TWAV | TaoWeave Inc. | 12660.00 | 4.15 M | -240.00 | -1.86 | 7 | 88.62 K |
| VIVS | VivoSim Labs, Inc. | 957.60 | 2.17 M | -74.40 | -7.21 | 810 | 775.66 K |
| SMIT | Schmitt Inds Inc | 3.35 | 65.83 K | -0.19 | -5.37 | 1.2 K | 4.02 K |
| BPTH | Bio-Path Holdings | 1480.00 | 15.09 K | -40.00 | -2.63 | 4 | 5.92 K |
| TAAG | Awareness Group | 500.00 | -500.00 | -50 | 1 | 500 | |
| BPOPM | Popular Inc Trust II | 8.4313 | -0.6858 | -7.52 | 1.5 K | 12.65 K | |
| PTN | Palatin Technologies, Inc. Common Stock | 625.00 | -25.00 | -3.85 | 20 | 12.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 47.1114 | 363 B | -0.8858 | -1.85 | 11.13 M | 524.18 M |
| SO | Southern Company | 25.7049 | 109.03 B | -0.1998 | -0.77 | 6.76 M | 173.69 M |
| ELV | Elevance Health Inc | 51.873 | 92.83 B | -1.7158 | -3.2 | 8.46 M | 438.61 M |
| BCS | Barclays Plc ADR | 6.2976 | 76.79 B | -0.3302 | -4.98 | 15.35 M | 96.7 M |
| GM | General Motors Company | 14.6672 | 75.3 B | -0.0743 | -0.5 | 13.45 M | 197.24 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9576 | 70.6 B | -0.3563 | -3.83 | 192.54 K | 1.72 M |
| GS-PD | The Goldman Sachs Group Inc | 9.036 | 67.3 B | -0.363 | -3.86 | 276.01 K | 2.49 M |
| DAL | Delta Air Lines Inc | 9.4365 | 60.66 B | -0.181 | -1.88 | 11.4 M | 107.56 M |
| NKE | Nike Inc | 19.3663 | 57.44 B | -2.0099 | -9.4 | 86.38 M | 1.67 B |
| HUM | Humana Inc | 68.6474 | 52.6 B | -1.8793 | -2.66 | 3.14 M | 215.27 M |
| F | Ford Motor Company | 4.9206 | 49.04 B | -0.2565 | -4.95 | 138.14 M | 679.72 M |
| CNC | Centene Corp | 7.54 | 34.75 B | -0.1075 | -1.41 | 6.52 M | 49.13 M |
| EQT | Eqt Corp | 26.4119 | 32.53 B | -0.2167 | -0.81 | 2.58 M | 68.27 M |
| EG | Everest Re Group | 76.5094 | 15.64 B | -1.2125 | -1.56 | 877.98 K | 67.17 M |
| OHI | Omega Healthcare Investors | 7.9631 | 15.5 B | -0.0495 | -0.62 | 1.69 M | 13.43 M |
| EDU | New Oriental Education & Technology Group ADR | 22.537 | 8.24 B | -0.4967 | -2.16 | 1.76 M | 39.66 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 47.8531 | 7.73 B | -0.7049 | -1.45 | 67.1 K | 3.21 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.6898 | 7.43 B | -0.2484 | -2.5 | 18.06 K | 174.96 K |
| NFG | National Fuel Gas Company | 30.7504 | 7.1 B | -0.3076 | -0.99 | 1.02 M | 31.25 M |
| BKH | Black Hills Corp | 19.8966 | 6.64 B | -0.2289 | -1.14 | 522.2 K | 10.39 M |
| CMS-PB | Consumers Energy Company | 49.2743 | 6.29 B | -1.0491 | -2.08 | 2.72 K | 133.98 K |
| BB | Blackberry Ltd | 7.39 | 5.37 B | -1.74 | -19.06 | 78.49 M | 580.07 M |
| AGX | Argan Inc | 9.781 | 4.27 B | -0.1119 | -1.13 | 39.4 K | 385.37 K |
| BRC | Brady Corp | 20.4127 | 3.75 B | -0.1113 | -0.54 | 475.8 K | 9.71 M |
| ABM | ABM Industries Inc | 14.5561 | 3.21 B | -0.2009 | -1.36 | 706.4 K | 10.28 M |
| BANC | First Pactrust Bancorp | 8.1307 | 2.85 B | -0.0549 | -0.67 | 55.4 K | 450.44 K |
| MD | Mednax Inc | 68.54 | 2.47 B | -0.86 | -1.24 | 540.98 K | 37.08 M |
| PBI | Pitney Bowes Inc | 7.6948 | 2.13 B | -0.0412 | -0.53 | 4.21 M | 32.37 M |
| PRLB | Proto Labs Inc | 28.76 | 1.62 B | -0.63 | -2.14 | 274.65 K | 7.9 M |
| UAN | Cvr Partners LP | 67.4385 | 1.19 B | -0.6961 | -1.02 | 27.62 K | 1.86 M |
| LNN | Lindsay Corp | 55.3497 | 1.11 B | -0.742 | -1.32 | 345.5 K | 19.12 M |
| FUN | Cedar Fair LP | 17.4352 | 1.04 B | -0.4014 | -2.25 | 795.55 K | 13.87 M |
| KRO | Kronos Worldwide Inc | 7.7838 | 946.1 M | -0.1972 | -2.47 | 2.31 M | 17.99 M |
| BTZ | Blackrock Preferred | 4.5401 | 883.83 M | -0.024 | -0.53 | 142.5 K | 646.96 K |
| GAM-PB | General American Investors Company Inc. | 11.5189 | 834.45 M | -0.0628 | -0.54 | 2.75 K | 31.67 K |
| NPKI | NPK International Inc. | 5.90 | 761.18 M | -0.13 | -2.16 | 1.34 M | 7.91 M |
| NOAH | Noah Holdings Ltd ADR | 3.385 | 464.73 M | -0.0482 | -1.4 | 55.4 K | 187.53 K |
| VHI | Valhi Inc | 111.0281 | 460.5 M | -5.1559 | -4.44 | 10.5 K | 1.17 M |
| BLW | Blackrock Ltd Duration Income Trust | 5.7853 | 459.41 M | -0.0848 | -1.44 | 121.9 K | 705.23 K |
| TROX | Tronox Inc | 13.6533 | 455.15 M | -0.4399 | -3.12 | 4.73 M | 64.54 M |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.5786 | 302.62 M | -0.0839 | -1.48 | 237.5 K | 1.32 M |
| ARI | Apollo Commercial Real Estate | 3.5392 | 298.22 M | -0.0462 | -1.29 | 200.1 K | 708.19 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.766 | 279.88 M | -0.071 | -1.22 | 180.3 K | 1.04 M |
| OIA | Invesco Muni Income Trust | 3.3806 | 278 M | -0.0376 | -1.1 | 53.7 K | 181.54 K |
| JHS | John Hancock Income Securities Trust | 7.0929 | 122.76 M | -0.0458 | -0.64 | 39.3 K | 278.75 K |
| CULP | Culp Inc | 7.8368 | 45.21 M | -0.0459 | -0.58 | 43.3 K | 339.33 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.27 | -1.22 | -5.68 | 2.08 M | 42.1 M | |
| CBAN | Colony Bankcorp Inc | 3.7192 | -0.2123 | -5.4 | 2.5 K | 9.3 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 13.4447 | -0.5348 | -3.83 | 192.24 K | 2.58 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 22.6413 | -0.4379 | -1.9 | 225 | 5.09 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.0285 | -0.1789 | -1.47 | 513 | 6.17 K | |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 17.6924 | -0.2203 | -1.23 | 189.39 K | 3.35 M | |
| C-PN | Citigroup Capital XIII TR PFD SECS | 9.1635 | -0.1141 | -1.23 | 189.39 K | 1.74 M | |
| UAMY | United States Antimony Corporation | 4.04 | -0.03 | -0.74 | 301.5 K | 1.22 M | |
| SAR | Saratoga Investment Corp | 3.6125 | -0.0234 | -0.64 | 700 | 2.53 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 18.2216 | -0.0994 | -0.54 | 2.65 K | 48.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 7.54 | -1.92 | -20.3 | 8.42 M | 63.48 M | |
| EFR | Energy Fuels Inc | 9.50 | -1.50 | -13.64 | 76.04 K | 722.34 K | |
| USA | Americas Silver Corp | 19.20 | -1.50 | -7.25 | 18.78 K | 360.58 K | |
| HBP | Helix Biopharm | 6.35 | -0.30 | -4.51 | 960 | 6.1 K | |
| TC | Tucows Inc | 4.20 | -0.16 | -3.67 | 5.5 K | 23.1 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.1949 | -3.39 | 1.19 K | 6.61 K | |
| PPTA | Perpetua Resources Corp | 24.00 | -0.80 | -3.23 | 12.4 K | 297.6 K | |
| MER | Africa Oil Corp | 6.3038 | -0.209 | -3.21 | 1.02 M | 6.46 M | |
| SJ | Stella Jones Inc | 11.2617 | -0.3406 | -2.94 | 38.8 K | 436.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3908 | -0.2359 | -2.45 | 500 | 4.7 K | |
| BU | Burcon Nutrascience Corp | 99.2556 | -1.9851 | -1.96 | 731 | 72.56 K | |
| JAG | Jaguar Mining Inc | 981.0678 | -16.4887 | -1.65 | 225.41 K | 221.14 M | |
| FSZ | Fiera Capital Corp | 3.0659 | -0.0491 | -1.58 | 30.3 K | 92.9 K | |
| WN | George Weston Limited | 15.0032 | -0.1972 | -1.3 | 183.66 K | 2.76 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.1682 | -0.0905 | -1.25 | 360 | 2.58 K | |
| WCN | Waste Connections Inc | 22.1929 | -0.2647 | -1.18 | 153.04 K | 3.4 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5202 | -0.1424 | -1.12 | 3.07 K | 38.44 K | |
| DR | Medical Facilities Corp | 6.0787 | -0.0686 | -1.12 | 51.57 K | 313.49 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5373 | -0.1028 | -1.07 | 15.36 K | 146.51 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8186 | -0.113 | -0.95 | 22.8 K | 269.52 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9117 | -0.0468 | -0.94 | 4.9 K | 24.07 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7745 | -0.0909 | -0.92 | 750 | 7.33 K | |
| LNR | Linamar Corp | 17.0423 | -0.1555 | -0.9 | 68.46 K | 1.17 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8387 | -0.0522 | -0.89 | 39.91 K | 233.05 K | |
| BCE-PE | Bce Inc Pref E | 10.286 | -0.0849 | -0.82 | 300 | 3.09 K | |
| LAS-A | Lassonde Industries Inc | 55.3574 | -0.4012 | -0.72 | 1 K | 55.36 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0047 | -0.1007 | -0.71 | 9.71 K | 135.94 K | |
| TVA-B | TVA Group Inc | 7.45 | -0.05 | -0.67 | 2 K | 14.93 K | |
| MRU | Metro Inc | 13.9821 | -0.0831 | -0.59 | 492.83 K | 6.89 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.5144 | -0.0646 | -0.56 | 8.4 K | 96.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 8.6159 | 20.83 B | -1.4844 | -14.7 | 774 | 6.67 K |
| OILSF | Saturn Oil & Gas Inc | 3.16 | 945.27 M | -0.21 | -6.23 | 1.25 K | 3.95 K |
| ONEI | OneMeta AI | 15.00 | 8.95 M | -3.70 | -19.79 | 2.23 K | 33.38 K |
| HEWA | Healthwarehouse.Com | 6.30 | 5.15 M | -0.10 | -1.56 | 2.03 K | 12.76 K |
| HBRM | Herborium Group Inc | 4.20 | 1.09 M | -0.50 | -10.64 | 3.53 K | 14.82 K |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | -0.30 | -3.33 | 88.83 K | 772.82 K |
| KALY | Kali Inc | 9.03 | 101.82 K | -1.02 | -10.15 | 3.65 K | 32.96 K |
| SAGD | Sativa Growth International | 8.60 | 67.73 K | -0.80 | -8.51 | 894 | 7.69 K |
| SGMD | Sugarmade Inc | 250.00 | 6.6 K | -50.00 | -16.67 | 7 | 1.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7304 | 785 | -0.0876 | -1.82 | 16.39 K | 77.55 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.75 | -8.33 | 396 | 3.27 K |
| PRXIQ | Premier Exhibitions Inc | 27.00 | 491 | -1.40 | -4.93 | 22.51 K | 607.69 K |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | -0.60 | -0.75 | 4.94 K | 392 K |
| FONU | FonU2 Inc | 16.00 | -8.00 | -33.33 | 295 | 4.72 K | |
| AFPW | AlumiFuel Power Corporation | 15.00 | -5.00 | -25 | 875 | 13.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 699.1464 | -134.0829 | -16.09 | 160 | 111.86 K | |
| ANDI | Andiamo Corporation | 13.30 | -1.40 | -9.52 | 823 | 10.95 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.88 | -0.82 | -7.66 | 2.67 K | 26.43 K | |
| BOMO | Bowmo Inc | 20200.00 | -800.00 | -3.81 | 1 | 20.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 35 | 3.5 K |
| PGP | Power Group Projects Corp | 46.00 | -18.00 | -28.13 | 25 | 1.15 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -8.3473 | -27.78 | 60 | 1.3 K | |
| CBI | Colibri Resource Corporation | 4.50 | -1.50 | -25 | 1.28 K | 5.76 K | |
| OPW | Opawica Explorations Inc | 168.00 | -48.00 | -22.22 | 9 | 1.51 K | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 400 | 12.8 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 87 | 652.5 | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 1 | 150 | |
| CMO-H | Cliffmont Resources Ltd | 10.80 | -1.60 | -12.9 | 2 K | 21.6 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 23.8 K | 83.3 K | |
| EON | EON Lithium Corp. | 8.00 | -1.00 | -11.11 | 555 | 4.44 K | |
| MKO | Mako Mining Corp | 5.80 | -0.60 | -9.37 | 10.13 K | 58.75 K | |
| OYL | CGX Energy Inc | 4.90 | -0.50 | -9.26 | 885.12 K | 4.34 M | |
| MXL-H | MX Gold Corp | 3.10 | -0.30 | -8.82 | 9.55 K | 29.6 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 420 | 2.94 K | |
| CPAU | CopAur Minerals Inc | 16.00 | -1.00 | -5.88 | 165 | 2.64 K | |
| EPO-H | Encanto Potash Corp | 13.25 | -0.75 | -5.36 | 2.33 K | 30.83 K | |
| AGX | Silver X Mining Corp | 8.00 | -0.40 | -4.76 | 1.38 K | 11.06 K | |
| BKM | Pacific Booker Minerals Inc | 12.15 | -0.60 | -4.71 | 3.3 K | 40.14 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 6.1 K | 158.6 K | |
| REX | Orex Minerals Inc | 5.60 | -0.20 | -3.45 | 10.85 K | 60.76 K | |
| WEC | Winchester Equity Corporation | 13.20 | -0.40 | -2.94 | 900 | 11.88 K | |
| CMU | Comet Industries Ltd | 3.40 | -0.10 | -2.86 | 9.7 K | 32.98 K | |
| CTH | CoTec Holdings Corp. | 630.00 | -10.00 | -1.56 | 33 | 20.79 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.05 | -1.23 | 220 | 880 | |
| MVI-H | Monitor Ventures Inc | 20.50 | -0.25 | -1.2 | 1.54 K | 31.57 K | |
| MET | Metalore Resources Limited | 3.62 | -0.0333 | -0.91 | 1.3 K | 4.71 K | |
| RET-A | Reitmans (Canada) Limited | 8.5762 | -0.0703 | -0.81 | 84.09 K | 721.15 K |