Loser Volumes for 29 June 2012 from 00:00:00 until 23:59:59
Loser Volumes for 29 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 9.85 | 3.21 B | -0.725 | -6.86 | 1.83 K |
| USAS | Americas Silver Corp | 19.20 | 1.48 B | -0.30 | -1.54 | 647 |
| UAMY | U S Antimony Corp | 4.04 | 906.9 M | -0.03 | -0.74 | 301.43 K |
| CTGO | Contango Ore Inc | 9.50 | 515.73 M | -0.51 | -5.09 | 409 |
| FRD | Friedman Industries Inc | 7.9936 | 251.39 M | -0.055 | -0.68 | 15.3 K |
| ESP | Espey Mfg. & Electronics | 15.1696 | 183.17 M | -0.3963 | -2.55 | 3.2 K |
| OPHC | Optimumbank Hlds | 25.64 | 110.42 M | -1.244 | -4.63 | 505 |
| IBIO | Ibio Inc | 3800.00 | 72.53 M | -100.00 | -2.56 | 12 |
| DIT | Amcon Distributing Company | 45.1607 | 67.21 M | -1.0444 | -2.26 | 100 |
| OPTT | Ocean Power Tech Inc | 416.00 | 41.59 M | -4.00 | -0.95 | 54.46 K |
| AGIG | AGIG | 140.00 | 40.94 M | -6.25 | -4.27 | 5.03 K |
| TOON | Kartoon Studios Inc | 555.00 | 35.34 M | -15.00 | -2.63 | 8 |
| NNVC | Nanoviricides Inc | 39.20 | 34.93 M | -2.80 | -6.67 | 3.45 K |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 26.03 M | -2024.3594 | -1.56 | 1 |
| PLAG | Planet Green Holdings Corp | 275.00 | 7.47 M | -7.50 | -2.65 | 64 |
| DSS | Document Security Systems | 8371.4883 | 5.43 M | -62.3184 | -0.74 | 20 |
| ITP | IT Tech Packaging Inc | 25.2248 | 3.08 M | -0.3911 | -1.53 | 11.47 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 147.9688 | -1.875 | -1.25 | 476.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 30.8578 | 1.49 T | -0.258 | -0.83 | 19.53 M |
| AAL | American Airlines Group | 12.5667 | 10.95 B | -0.066 | -0.52 | 9.46 M |
| SIRI | Sirius XM Holdings | 14.6976 | 10.35 B | -0.0795 | -0.54 | 3.71 M |
| RIOT | Riot Blockchain Inc | 13.4123 | 8.15 B | -0.4994 | -3.59 | 11.58 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.27 | 5.9 B | -1.22 | -5.68 | 2.08 M |
| ENPH | Enphase Energy Inc | 6.22 | 5.51 B | -0.07 | -1.11 | 266.7 K |
| JSM | SLM Cp 6% Sr Nt | 8.4246 | 4.9 B | -0.1434 | -1.67 | 49.72 K |
| SHOO | Steven Maddens Ltd | 12.1053 | 3.57 B | -0.1754 | -1.43 | 2.56 M |
| SBCF | Seacoast Banking Cp | 6.5932 | 3.44 B | -0.177 | -2.61 | 37.06 K |
| SUPN | Supernus Pharm | 9.36 | 2.51 B | -0.94 | -9.13 | 271.26 K |
| VCEL | Vericel Corproation | 43.00 | 2.37 B | -0.60 | -1.38 | 16.04 K |
| SLS | Sellas Life Sciences Group Inc | 49499.9414 | 2.32 B | -300.00 | -0.6 | 50 |
| IOVA | Iovance Biotherapeutics Inc | 45.00 | 1.95 B | -5.00 | -10 | 120 |
| ANIP | ANI Pharma Inc | 15.30 | 1.8 B | -0.18 | -1.16 | 39.51 K |
| SRPT | Sarepta Therapeutics | 3.756 | 1.73 B | -0.054 | -1.42 | 87.33 K |
| WINA | Winmark Corp | 47.5179 | 1.27 B | -0.2435 | -0.51 | 7.9 K |
| GPRE | Green Plains Inc | 5.5225 | 1.19 B | -0.0354 | -0.64 | 474.22 K |
| APPS | Digital Turbine | 3.75 | 1.15 B | -0.10 | -2.6 | 17.4 K |
| LXRX | Lexicon Pharmaceutcl | 15.715 | 1.11 B | -0.385 | -2.39 | 324.84 K |
| PCRX | Pacira Pharm Inc | 16.04 | 1.09 B | -0.31 | -1.9 | 485 K |
| HBNC | Horizon Bancorp | 5.0793 | 1.07 B | -0.0367 | -0.72 | 153.5 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 23.10 | 978.43 M | -0.20 | -0.86 | 11.63 K |
| OMER | Omeros Corp | 10.00 | 936.54 M | -0.335 | -3.24 | 556.82 K |
| SMBC | Southern MO Bancorp | 8.4228 | 873.87 M | -0.1998 | -2.32 | 9.7 K |
| TRNS | Transcat Inc | 6.23 | 858.32 M | -0.22 | -3.41 | 44 K |
| CARE | Carter Bankshares Inc | 7.2384 | 793.77 M | -0.0512 | -0.7 | 2.3 K |
| CYRX | Cryoport Inc | 4.80 | 767.12 M | -0.48 | -9.09 | 542 |
| SLRC | Slr Investment Corp | 6.2765 | 719.03 M | -0.0395 | -0.63 | 262.03 K |
| IRWD | Ironwood Pharmaceuti | 11.5341 | 709.48 M | -0.1674 | -1.43 | 516.93 K |
| CWBC | Community West Bncsh | 4.6559 | 700.33 M | -0.0338 | -0.72 | 4.3 K |
| ASMB | Assembly Biosciences | 256.20 | 523.97 M | -3.60 | -1.39 | 5.14 K |
| VSTM | Verastem Inc | 116.28 | 510.55 M | -1.44 | -1.22 | 973 |
| AMCX | AMC Networks Cl A | 35.55 | 500.78 M | -0.46 | -1.28 | 469 K |
| CBAN | Colony Bankcorp Inc | 3.742 | 469.11 M | -0.2136 | -5.4 | 2.49 K |
| FRBA | First Bank | 4.1785 | 468.45 M | -0.3431 | -7.59 | 5.46 K |
| CCRN | Cross Ctry Hlthcr | 4.37 | 428.06 M | -0.08 | -1.8 | 104.1 K |
| LSAK | Lesaka Technologies Inc | 8.37 | 414.96 M | -0.12 | -1.41 | 75.07 K |
| ABEO | Abeona Therapeutics | 812.50 | 388.71 M | -24.9999 | -2.99 | 196 |
| PESI | Perma-Fix Envir | 5.85 | 377.21 M | -0.10 | -1.68 | 8.68 K |
| SLP | Simulations Plus Inc | 3.3233 | 370.97 M | -0.04 | -1.19 | 10.1 K |
| NEGG | Newegg Commerce Inc | 265.60 | 320.89 M | -17.60 | -6.21 | 39 |
| GASS | Stealthgas Inc | 5.0654 | 319.8 M | -0.1656 | -3.17 | 18.89 K |
| FLXS | Flexsteel Inds | 14.0974 | 315.62 M | -0.1781 | -1.25 | 18.59 K |
| RILY | B. Riley Financl | 3.8222 | 308.29 M | -0.6776 | -15.06 | 495 |
| ASYS | Amtech Systems Inc | 3.76 | 304.92 M | -0.10 | -2.59 | 207.7 K |
| AVXL | Anavex Lf SC | 4.00 | 291.92 M | -0.12 | -2.91 | 2.22 K |
| FRAF | Franklin Finl Svcs Corp | 7.9233 | 286.57 M | -0.2295 | -2.81 | 1.2 K |
| HCKT | Hackett Grp Inc | 4.1952 | 284.38 M | -0.1281 | -2.96 | 182.64 K |
| OVLY | Oak Valley Bancp CA | 5.5697 | 282.78 M | -0.112 | -1.97 | 296 |
| TBCH | Turtle Beach Corporation | 36.68 | 276.47 M | -1.40 | -3.68 | 12.22 K |
| CFFI | C&F Financial Corp | 26.4004 | 273.69 M | -0.6508 | -2.41 | 58.32 K |
| ASUR | Asure Software | 4.15 | 252.69 M | -0.08 | -1.89 | 9.45 K |
| USAU | U.S. Gold Corp | 428.5032 | 237.29 M | -41.0893 | -8.75 | 6 |
| PEBK | Peoples Bancorp NC | 5.2098 | 230.97 M | -0.0328 | -0.63 | 3.88 K |
| UTMD | Utah Medical Prod | 26.4377 | 230.21 M | -0.3469 | -1.3 | 18.33 K |
| EFSI | Eagle Financial Services Inc | 12.5665 | 218.71 M | -0.8753 | -6.51 | 809 |
| SGC | Superior Uniform Group | 3.7616 | 218.09 M | -0.1768 | -4.49 | 6.2 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 16.20 | 181.17 M | -0.30 | -1.82 | 40.4 K |
| TAYD | Taylor Devices Inc | 9.00 | 172.87 M | -0.18 | -1.96 | 900 |
| HOFT | Hooker Furniture | 7.5602 | 163.7 M | -0.0834 | -1.09 | 42.19 K |
| OPRX | Optimizerx Corp | 3.12 | 128.54 M | -0.03 | -0.95 | 7.22 K |
| OPHC | Optimumbank Hlds | 25.64 | 106.96 M | -1.244 | -4.63 | 505 |
| HRTX | Heron Therapeutics | 13.70 | 96.82 M | -0.10 | -0.72 | 4.24 K |
| AUBN | Auburn Natl Bncp | 13.3002 | 91.45 M | -0.3897 | -2.85 | 500 |
| UBCP | United Bncp Inc | 4.5368 | 89.61 M | -0.1209 | -2.6 | 2.9 K |
| CPHC | Canterbury Park Hl | 9.0708 | 78.29 M | -0.1836 | -1.98 | 531 |
| CSBR | Champions Oncolog | 5.40 | 75.68 M | -0.60 | -10 | 83 |
| TLPH | Talphera Inc | 65.00 | 70.58 M | -0.80 | -1.22 | 2.25 K |
| GEG | Great Elm Group Inc | 27.60 | 67.42 M | -0.36 | -1.29 | 124.08 K |
| LGO | Largo Resources Ltd | 22.30 | 67.06 M | -0.60 | -2.62 | 157 |
| IZEA | Izea Inc | 256.32 | 62.17 M | -15.68 | -5.76 | 33 |
| DOMH | Dominari Holdings Inc | 12085.7559 | 57.89 M | -416.75 | -3.33 | 1 |
| TACT | Transact Tech Inc | 5.9134 | 57.65 M | -0.069 | -1.15 | 6.35 K |
| INO | Inovio Pharma | 22.001 | 54.31 M | -0.4783 | -2.13 | 1.04 K |
| CULP | Culp, Inc. Common Stock | 7.8368 | 43.69 M | -0.0459 | -0.58 | 43.3 K |
| NSYS | Nortech Systems IN | 3.60 | 41.05 M | -0.15 | -4 | 700 |
| NEPH | Nephros Inc | 18.00 | 38.98 M | -1.26 | -6.54 | 1.45 K |
| CREX | Creative Realities Inc | 409.4996 | 32.86 M | -13.50 | -3.19 | 149 |
| UG | United Guardian Inc | 9.0045 | 32.62 M | -0.5348 | -5.61 | 8.95 K |
| LITS | MEI Pharma, Inc. Common Stock | 39.15 | 32.04 M | -2.7964 | -6.67 | 178 |
| RAND | Rand Capital Cp | 11.4029 | 30.83 M | -0.0861 | -0.75 | 24.58 K |
| LIVE | Live Ventures | 23.92 | 29.03 M | -1.80 | -7 | 131.2 K |
| LIQT | Liqtech International Inc | 80.00 | 21.59 M | -3.84 | -4.58 | 1.27 K |
| MRKR | Marker Therapeutics Inc | 1439.9988 | 20.51 M | -96.0012 | -6.25 | 6 |
| GIGM | Gigamedia Ltd | 5.70 | 14.92 M | -0.25 | -4.2 | 12.06 K |
| GLBZ | Glen Burnie Bancorp | 6.634 | 13.28 M | -0.1557 | -2.29 | 500 |
| ASTC | Astrotech Corp | 162.00 | 13.03 M | -7.50 | -4.42 | 155 |
| WVVI | Willamette Valley | 3.5175 | 12.7 M | -0.0325 | -0.92 | 2.81 K |
| VTGN | Vistagen Therap. Com | 408.00 | 12.31 M | -180.00 | -30.61 | 8 |
| GYRO | Gyrodyne Llc | 496.082 | 12.03 M | -5.1644 | -1.03 | 8.54 K |
| ARTW | Art S Way MFG Company | 6.4559 | 11.5 M | -0.3242 | -4.78 | 12.31 K |
| MARPS | Marine Petroleum U | 7.0133 | 9.57 M | -0.0756 | -1.07 | 2.8 K |
| AEHL | Antelope Enterprise Hldg Ltd | 158231.7813 | 8.03 M | -1030.8281 | -0.65 | 1 |
| YHGJ | Yunhong Green Cti Ltd | 4.95 | 7.18 M | -0.05 | -1 | 4.6 K |
| YDKG | YDKG | 47.60 | 5.94 M | -3.40 | -6.67 | 2.42 K |
| TWAV | TaoWeave Inc. | 12660.00 | 4.8 M | -240.00 | -1.86 | 7 |
| BPTH | Bio-Path Holdings | 1480.00 | 1.91 M | -40.00 | -2.63 | 4 |
| VIVS | VivoSim Labs, Inc. | 957.60 | 1.06 M | -74.40 | -7.21 | 810 |
| SMIT | Schmitt Inds Inc | 3.35 | 128.17 K | -0.19 | -5.37 | 1.2 K |
| TAAG | Awareness Group | 500.00 | -500.00 | -50 | 1 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 47.1114 | 370.11 B | -0.8858 | -1.85 | 11.13 M |
| SO | Southern Company | 25.7049 | 105.12 B | -0.1998 | -0.77 | 6.76 M |
| BCS | Barclays Plc ADR | 6.2976 | 94.62 B | -0.3302 | -4.98 | 15.35 M |
| ELV | Elevance Health Inc | 51.873 | 82.09 B | -1.7158 | -3.2 | 8.46 M |
| GM | General Motors Company | 14.6672 | 79.63 B | -0.0743 | -0.5 | 13.45 M |
| GS-PA | The Goldman Sachs Group Inc | 8.9576 | 69.52 B | -0.3563 | -3.83 | 192.54 K |
| GS-PD | The Goldman Sachs Group Inc | 9.036 | 66.3 B | -0.363 | -3.86 | 276.01 K |
| NKE | Nike Inc | 19.3663 | 61.5 B | -2.0099 | -9.4 | 86.38 M |
| DAL | Delta Air Lines Inc | 9.4365 | 60.95 B | -0.181 | -1.88 | 11.4 M |
| F | Ford Motor Company | 4.9206 | 56.74 B | -0.2565 | -4.95 | 138.14 M |
| HUM | Humana Inc | 68.6474 | 43.48 B | -1.8793 | -2.66 | 3.14 M |
| EQT | Eqt Corp | 26.4119 | 33.01 B | -0.2167 | -0.81 | 2.58 M |
| CNC | Centene Corp | 7.54 | 31.64 B | -0.1075 | -1.41 | 6.52 M |
| OHI | Omega Healthcare Investors | 7.9631 | 15.2 B | -0.0495 | -0.62 | 1.69 M |
| EG | Everest Re Group | 76.5094 | 14.61 B | -1.2125 | -1.56 | 877.98 K |
| EDU | New Oriental Education & Technology Group ADR | 22.537 | 9.38 B | -0.4967 | -2.16 | 1.76 M |
| AGX | Argan Inc | 9.781 | 8.66 B | -0.1119 | -1.13 | 39.4 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 47.8531 | 8.3 B | -0.7049 | -1.45 | 67.1 K |
| NFG | National Fuel Gas Company | 30.7504 | 7.75 B | -0.3076 | -0.99 | 1.02 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.6898 | 7.24 B | -0.2484 | -2.5 | 18.06 K |
| CMS-PB | Consumers Energy Company | 49.2743 | 6.34 B | -1.0491 | -2.08 | 2.72 K |
| BKH | Black Hills Corp | 19.8966 | 5.5 B | -0.2289 | -1.14 | 522.2 K |
| BB | Blackberry Ltd | 7.39 | 5.2 B | -1.74 | -19.06 | 78.49 M |
| BRC | Brady Corp | 20.4127 | 4.6 B | -0.1113 | -0.54 | 475.8 K |
| BANC | First Pactrust Bancorp | 8.1307 | 3.01 B | -0.0549 | -0.67 | 55.4 K |
| ABM | ABM Industries Inc | 14.5561 | 2.88 B | -0.2009 | -1.36 | 706.4 K |
| PBI | Pitney Bowes Inc | 7.6948 | 2.49 B | -0.0412 | -0.53 | 4.21 M |
| PRLB | Proto Labs Inc | 28.76 | 2.1 B | -0.63 | -2.14 | 274.65 K |
| MD | Mednax Inc | 68.54 | 2.03 B | -0.86 | -1.24 | 540.98 K |
| FUN | Cedar Fair LP | 17.4352 | 1.85 B | -0.4014 | -2.25 | 795.55 K |
| UAN | Cvr Partners LP | 67.4385 | 1.33 B | -0.6961 | -1.02 | 27.62 K |
| LNN | Lindsay Corp | 55.3497 | 1.23 B | -0.742 | -1.32 | 345.5 K |
| NPKI | NPK International Inc. | 5.90 | 1.15 B | -0.13 | -2.16 | 1.34 M |
| TROX | Tronox Inc | 13.6533 | 947.57 M | -0.4399 | -3.12 | 4.73 M |
| BTZ | Blackrock Preferred | 4.5401 | 931.38 M | -0.024 | -0.53 | 142.5 K |
| ARI | Apollo Commercial Real Estate | 3.5392 | 889.13 M | -0.0462 | -1.29 | 200.1 K |
| GAM-PB | General American Investors Company Inc. | 11.5189 | 852.09 M | -0.0628 | -0.54 | 2.75 K |
| KRO | Kronos Worldwide Inc | 7.7838 | 717.93 M | -0.1972 | -2.47 | 2.31 M |
| NOAH | Noah Holdings Ltd ADR | 3.385 | 551.1 M | -0.0482 | -1.4 | 55.4 K |
| BLW | Blackrock Ltd Duration Income Trust | 5.7853 | 491.68 M | -0.0848 | -1.44 | 121.9 K |
| VHI | Valhi Inc | 111.0281 | 387.74 M | -5.1559 | -4.44 | 10.5 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.5786 | 314.72 M | -0.0839 | -1.48 | 237.5 K |
| OIA | Invesco Muni Income Trust | 3.3806 | 289.51 M | -0.0376 | -1.1 | 53.7 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.766 | 284.65 M | -0.071 | -1.22 | 180.3 K |
| JHS | John Hancock Income Securities Trust | 7.0929 | 127.09 M | -0.0458 | -0.64 | 39.3 K |
| CULP | Culp Inc | 7.8368 | 43.69 M | -0.0459 | -0.58 | 43.3 K |
| NTZ | Natuzzi S.P.A. ADR | 12.15 | 14.65 M | -1.70 | -12.27 | 2.54 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.27 | -1.22 | -5.68 | 2.08 M | |
| CBAN | Colony Bankcorp Inc | 3.7192 | -0.2123 | -5.4 | 2.5 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 13.4447 | -0.5348 | -3.83 | 192.24 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 22.6413 | -0.4379 | -1.9 | 225 | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.0285 | -0.1789 | -1.47 | 513 | |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 17.6924 | -0.2203 | -1.23 | 189.39 K | |
| C-PN | Citigroup Capital XIII TR PFD SECS | 9.1635 | -0.1141 | -1.23 | 189.39 K | |
| UAMY | United States Antimony Corporation | 4.04 | -0.03 | -0.74 | 301.5 K | |
| SAR | Saratoga Investment Corp | 3.6125 | -0.0234 | -0.64 | 700 | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 18.2216 | -0.0994 | -0.54 | 2.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 7.54 | -1.92 | -20.3 | 8.42 M | |
| EFR | Energy Fuels Inc | 9.50 | -1.50 | -13.64 | 76.04 K | |
| USA | Americas Silver Corp | 19.20 | -1.50 | -7.25 | 18.78 K | |
| HBP | Helix Biopharm | 6.35 | -0.30 | -4.51 | 960 | |
| TC | Tucows Inc | 4.20 | -0.16 | -3.67 | 5.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.1949 | -3.39 | 1.19 K | |
| PPTA | Perpetua Resources Corp | 24.00 | -0.80 | -3.23 | 12.4 K | |
| MER | Africa Oil Corp | 6.3038 | -0.209 | -3.21 | 1.02 M | |
| SJ | Stella Jones Inc | 11.2617 | -0.3406 | -2.94 | 38.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3908 | -0.2359 | -2.45 | 500 | |
| BU | Burcon Nutrascience Corp | 99.2556 | -1.9851 | -1.96 | 731 | |
| JAG | Jaguar Mining Inc | 981.0678 | -16.4887 | -1.65 | 225.41 K | |
| FSZ | Fiera Capital Corp | 3.0659 | -0.0491 | -1.58 | 30.3 K | |
| WN | George Weston Limited | 15.0032 | -0.1972 | -1.3 | 183.66 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1682 | -0.0905 | -1.25 | 360 | |
| WCN | Waste Connections Inc | 22.1929 | -0.2647 | -1.18 | 153.04 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5202 | -0.1424 | -1.12 | 3.07 K | |
| DR | Medical Facilities Corp | 6.0787 | -0.0686 | -1.12 | 51.57 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5373 | -0.1028 | -1.07 | 15.36 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8186 | -0.113 | -0.95 | 22.8 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9117 | -0.0468 | -0.94 | 4.9 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7745 | -0.0909 | -0.92 | 750 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.48 | -0.0693 | -0.92 | 2.1 K | |
| LNR | Linamar Corp | 17.0423 | -0.1555 | -0.9 | 68.46 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8387 | -0.0522 | -0.89 | 39.91 K | |
| BCE-PE | Bce Inc Pref E | 10.286 | -0.0849 | -0.82 | 300 | |
| LAS-A | Lassonde Industries Inc | 55.3574 | -0.4012 | -0.72 | 1 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0047 | -0.1007 | -0.71 | 9.71 K | |
| TVA-B | TVA Group Inc | 7.45 | -0.05 | -0.67 | 2 K | |
| MRU | Metro Inc | 13.9821 | -0.0831 | -0.59 | 492.83 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.5144 | -0.0646 | -0.56 | 8.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 8.6159 | 21.82 B | -1.4844 | -14.7 | 774 |
| OILSF | Saturn Oil & Gas Inc | 3.16 | 690.11 M | -0.21 | -6.23 | 1.25 K |
| HEWA | Healthwarehouse.Com | 6.30 | 6.83 M | -0.10 | -1.56 | 2.03 K |
| ONEI | OneMeta AI | 15.00 | 5.06 M | -3.70 | -19.79 | 2.23 K |
| ERHE | ERHC Energy Inc | 8.70 | 863.83 K | -0.30 | -3.33 | 88.83 K |
| KALY | Kali Inc | 9.03 | 101.82 K | -1.02 | -10.15 | 3.65 K |
| SAGD | Sativa Growth International | 8.60 | 67.73 K | -0.80 | -8.51 | 894 |
| BOMO | Bowmo Inc | 20200.00 | 27.29 K | -800.00 | -3.81 | 1 |
| SGMD | Sugarmade Inc | 250.00 | 6.6 K | -50.00 | -16.67 | 7 |
| DOMR | Dominion Resources Black Warrior Trust | 4.7304 | 785 | -0.0876 | -1.82 | 16.39 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.75 | -8.33 | 396 |
| PRXIQ | Premier Exhibitions Inc | 27.00 | 491 | -1.40 | -4.93 | 22.51 K |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | -0.60 | -0.75 | 4.94 K |
| HBRM | Herborium Group Inc | 4.20 | 11 | -0.50 | -10.64 | 3.53 K |
| FONU | FonU2 Inc | 16.00 | -8.00 | -33.33 | 295 | |
| AFPW | AlumiFuel Power Corporation | 15.00 | -5.00 | -25 | 875 | |
| HMNY | Helios and Matheson Analytics Inc | 699.1464 | -134.0829 | -16.09 | 160 | |
| ANDI | Andiamo Corporation | 13.30 | -1.40 | -9.52 | 823 | |
| SOGFF | Strategic Oil & Gas Ltd | 9.88 | -0.82 | -7.66 | 2.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 11.1 M | -10.00 | -9.09 | 35 |
| PGP | Power Group Projects Corp | 46.00 | -18.00 | -28.13 | 25 | |
| PURO | Platauro Metals Corp. | 21.7028 | -8.3473 | -27.78 | 60 | |
| MEX | Mexican Gold Mining Corp | 13.00 | -5.00 | -27.78 | 100 | |
| CBI | Colibri Resource Corporation | 4.50 | -1.50 | -25 | 1.28 K | |
| OPW | Opawica Explorations Inc | 168.00 | -48.00 | -22.22 | 9 | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 400 | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 87 | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 1 | |
| CMO-H | Cliffmont Resources Ltd | 10.80 | -1.60 | -12.9 | 2 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 23.8 K | |
| EON | EON Lithium Corp. | 8.00 | -1.00 | -11.11 | 555 | |
| MKO | Mako Mining Corp | 5.80 | -0.60 | -9.37 | 10.13 K | |
| OYL | CGX Energy Inc | 4.90 | -0.50 | -9.26 | 885.12 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.30 | -8.82 | 9.55 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 420 | |
| CPAU | CopAur Minerals Inc | 16.00 | -1.00 | -5.88 | 165 | |
| EPO-H | Encanto Potash Corp | 13.25 | -0.75 | -5.36 | 2.33 K | |
| AGX | Silver X Mining Corp | 8.00 | -0.40 | -4.76 | 1.38 K | |
| BKM | Pacific Booker Minerals Inc | 12.15 | -0.60 | -4.71 | 3.3 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 6.1 K | |
| REX | Orex Minerals Inc | 5.60 | -0.20 | -3.45 | 10.85 K | |
| WEC | Winchester Equity Corporation | 13.20 | -0.40 | -2.94 | 900 | |
| CMU | Comet Industries Ltd | 3.40 | -0.10 | -2.86 | 9.7 K | |
| CTH | CoTec Holdings Corp. | 630.00 | -10.00 | -1.56 | 33 | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.05 | -1.23 | 220 | |
| MVI-H | Monitor Ventures Inc | 20.50 | -0.25 | -1.2 | 1.54 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.40 | -0.04 | -1.16 | 29.32 K | |
| MET | Metalore Resources Limited | 3.62 | -0.0333 | -0.91 | 1.3 K | |
| RET-A | Reitmans (Canada) Limited | 8.5762 | -0.0703 | -0.81 | 84.09 K |