Loser Valuations for 3 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 3 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.65 | 11.19 B | -0.15 | -3.13 | 2.56 K | 11.9 K |
| UUUU | Energy Fuels Inc | 7.75 | 1.78 B | -1.25 | -13.89 | 22.81 K | 176.81 K |
| UAMY | U S Antimony Corp | 4.03 | 480.44 M | -0.03 | -0.74 | 53.72 K | 216.5 K |
| GENC | Gencor Industries IN | 5.26 | 252.85 M | -0.0267 | -0.51 | 127.48 K | 670.52 K |
| CATX | Perspective Therapeutics Inc | 9.70 | 89.77 M | -0.20 | -2.02 | 9.7 K | 94.09 K |
| WYY | Widepoint Corp | 6.20 | 60.99 M | -0.10 | -1.59 | 5.44 K | 33.72 K |
| UUU | Universal Security Instruments | 4.0922 | 16.02 M | -0.0505 | -1.22 | 500 | 2.05 K |
| AWX | Avalon Holdings Corp | 3.75 | 11 M | -0.09 | -2.34 | 100 | 375 |
| TOVX | Theriva Biologics Inc | 16450.00 | 7.08 M | -350.00 | -2.08 | 1 | 16.45 K |
| INUV | Inuvo Inc | 6.60 | 6.27 M | -0.40 | -5.71 | 560 | 3.7 K |
| ITP | IT Tech Packaging Inc | 24.2471 | 1 M | -0.9572 | -3.8 | 3.73 K | 90.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.26 | 97.61 M | -1.89 | -15.56 | 323 | 3.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 20.7703 | 125.35 B | -0.3399 | -1.61 | 9.11 M | 189.28 M |
| CMCSA | Comcast Corporation | 10.9424 | 87.89 B | -0.0786 | -0.71 | 17.14 M | 187.54 M |
| NTES | Netease Inc ADR | 9.1081 | 81.98 B | -0.0528 | -0.58 | 2.4 M | 21.85 M |
| ROST | Ross Stores Inc | 27.4214 | 76.65 B | -0.1922 | -0.7 | 4.82 M | 132.2 M |
| ORLY | O'Reilly Automotive | 5.624 | 71.92 B | -0.0494 | -0.87 | 12.23 M | 68.77 M |
| NDAQ | Nasdaq Inc | 6.0764 | 61.5 B | -0.0346 | -0.57 | 1.53 M | 9.31 M |
| EXC | Exelon Corp | 15.9555 | 47.12 B | -0.1194 | -0.74 | 5.59 M | 89.2 M |
| UAL | United Airlines Holdings Inc | 24.08 | 39.17 B | -0.74 | -2.98 | 2.92 M | 70.3 M |
| ESLT | Elbit Systems Ltd | 27.7718 | 34.69 B | -0.4898 | -1.73 | 3.1 K | 86.09 K |
| EXPE | Expedia Group Inc | 44.3674 | 30.11 B | -0.4741 | -1.06 | 1.69 M | 75.01 M |
| TCOM | Trip.com Group Ltd ADR | 8.1205 | 27.76 B | -0.0896 | -1.09 | 1.49 M | 12.1 M |
| INCY | Incyte Corp | 24.65 | 24.52 B | -0.19 | -0.76 | 867.38 K | 21.38 M |
| ENTG | Entegris Inc | 8.215 | 21.17 B | -0.0575 | -0.7 | 473 K | 3.89 M |
| TSCO | Tractor Supply Company | 6.9942 | 19.54 B | -0.0546 | -0.77 | 5.64 M | 39.42 M |
| LNT | Alliant Energy Corp | 14.612 | 19 B | -0.1018 | -0.69 | 637.34 K | 9.31 M |
| EXEL | Exelixis Inc | 5.89 | 17.22 B | -0.13 | -2.16 | 1.32 M | 7.8 M |
| NBIX | Neurocrine Bioscienc | 8.20 | 17.12 B | -0.07 | -0.85 | 207.06 K | 1.7 M |
| HAS | Hasbro Inc | 21.5447 | 17.04 B | -0.1718 | -0.79 | 857.4 K | 18.47 M |
| QXO | Qxo Inc | 20.1609 | 14.24 B | -6.7203 | -25 | 25 | 504.02 |
| ALGN | Align Technology | 35.04 | 12.28 B | -0.18 | -0.51 | 717.08 K | 25.13 M |
| TECH | Bio-Techne Cp | 16.5972 | 11.44 B | -0.2257 | -1.34 | 395.16 K | 6.56 M |
| ENSG | The Ensign Group IN | 6.8401 | 10.8 B | -0.0643 | -0.93 | 3.15 M | 21.52 M |
| NVMI | Nova Ltd | 8.43 | 10.36 B | -0.06 | -0.71 | 207.49 K | 1.75 M |
| BRKR | Bruker Corp | 13.0009 | 9.48 B | -0.0767 | -0.59 | 370.2 K | 4.81 M |
| AAL | American Airlines Group | 12.4536 | 9.35 B | -0.3205 | -2.51 | 8.3 M | 103.43 M |
| WYNN | Wynn Resorts Ltd | 74.5924 | 8.99 B | -0.4407 | -0.59 | 1.35 M | 100.67 M |
| DSGX | Descartes Sys Group | 8.53 | 8.13 B | -0.09 | -1.04 | 3.9 K | 33.27 K |
| IDCC | Interdigital Inc | 22.4168 | 7.53 B | -0.1605 | -0.71 | 411.28 K | 9.22 M |
| PPC | Pilgrim's Pride | 4.5527 | 6.72 B | -0.0769 | -1.66 | 412.88 K | 1.88 M |
| CWST | Casella Waste Sys | 5.37 | 5.92 B | -0.07 | -1.29 | 129.84 K | 697.24 K |
| MXL | Maxlinear Inc | 5.02 | 4.88 B | -0.05 | -0.99 | 62.55 K | 314 K |
| OPCH | Option Care Health Inc | 29.80 | 4.74 B | -0.44 | -1.46 | 56.21 K | 1.67 M |
| CIGI | Colliers Intl Grp IN | 15.2172 | 4.71 B | -0.478 | -3.05 | 12.31 K | 187.35 K |
| GLNG | Golar Lng Ltd | 27.4972 | 4.44 B | -0.1525 | -0.55 | 216.3 K | 5.95 M |
| IOVA | Iovance Biotherapeutics Inc | 33.00 | 3.74 B | -17.00 | -34 | 75 | 2.48 K |
| USLM | U S Lime & Mineral | 8.3539 | 3.4 B | -0.0845 | -1 | 34.5 K | 288.21 K |
| SBCF | Seacoast Banking Cp | 6.7259 | 3.29 B | -0.0885 | -1.3 | 17.06 K | 114.74 K |
| HOVNP | Hovnanian Entr Dep A | 3.9715 | 3.02 B | -0.0567 | -1.41 | 2.34 K | 9.29 K |
| ARCB | Arcbest Corp | 10.9321 | 2.95 B | -0.0715 | -0.65 | 155.32 K | 1.7 M |
| FBNC | First Bancorp [Nc] | 6.914 | 2.68 B | -0.0383 | -0.55 | 32.98 K | 228 K |
| ALGT | Allegiant Travel Com | 57.5004 | 2.59 B | -1.5865 | -2.69 | 71.86 K | 4.13 M |
| CENTA | Central Garden & Pet | 8.68 | 2.58 B | -0.064 | -0.73 | 117.72 K | 1.02 M |
| DGII | Digi Intl Inc | 10.09 | 2.47 B | -0.17 | -1.66 | 89.14 K | 899.44 K |
| UCTT | Ultra Clean Holdings | 6.60 | 2.24 B | -0.04 | -0.6 | 74.93 K | 494.52 K |
| FORTY | Formula Sys [1985] ADR | 12.4628 | 1.95 B | -0.2317 | -1.83 | 852 | 10.62 K |
| MCRI | Monarch Casino | 8.1719 | 1.94 B | -0.1162 | -1.4 | 37.9 K | 309.71 K |
| BCRX | Biocryst Pharma Inc | 3.99 | 1.94 B | -0.07 | -1.72 | 274.55 K | 1.1 M |
| XRAY | Dentsply Sirona Inc | 31.9718 | 1.93 B | -0.1611 | -0.5 | 560.8 K | 17.93 M |
| LMAT | Lemaitre Vascular | 4.9718 | 1.81 B | -0.1452 | -2.84 | 7.77 K | 38.63 K |
| PRDO | Perdoceo Education Corp | 6.2074 | 1.81 B | -0.0849 | -1.35 | 589 K | 3.66 M |
| SLS | Sellas Life Sciences Group Inc | 47399.9414 | 1.69 B | -1500.00 | -3.07 | 66 | 3.13 M |
| SUPN | Supernus Pharm | 9.77 | 1.67 B | -0.13 | -1.31 | 75.47 K | 737.38 K |
| PDFS | Pdf Solutions Inc | 10.06 | 1.65 B | -0.13 | -1.28 | 44.2 K | 444.66 K |
| PCRX | Pacira Pharm Inc | 16.13 | 1.46 B | -0.11 | -0.68 | 394.14 K | 6.36 M |
| QUBT | Quantum Computing Inc | 4.20 | 1.43 B | -1.80 | -30 | 1 | 4.2 |
| HLIT | Harmonic Inc | 4.31 | 1.09 B | -0.06 | -1.37 | 543.01 K | 2.34 M |
| ATEC | Alphatec Holdings | 22.08 | 1.07 B | -0.12 | -0.54 | 4.21 K | 92.98 K |
| TRNS | Transcat Inc | 5.65 | 1 B | -0.24 | -4.07 | 5 K | 28.25 K |
| GPRE | Green Plains Inc | 5.4871 | 961.01 M | -0.0796 | -1.43 | 236.01 K | 1.29 M |
| APPS | Digital Turbine | 3.85 | 882.48 M | -0.10 | -2.53 | 2.9 K | 11.16 K |
| MPB | Mid Penn Bancorp Inc | 7.1945 | 881.16 M | -0.1339 | -1.83 | 600 | 4.32 K |
| ALRS | Alerus Financial Corp | 6.216 | 860.61 M | -0.1108 | -1.75 | 1.3 K | 8.07 K |
| PSIX | Power Solutions International, Inc. Common Stock | 17.00 | 843.73 M | -0.15 | -0.87 | 6.3 K | 107.1 K |
| DGICA | Donegal Group Cl A | 7.7201 | 704.15 M | -0.0751 | -0.96 | 16.18 K | 124.9 K |
| CEVA | Ceva Inc | 17.34 | 688.37 M | -0.14 | -0.8 | 92.83 K | 1.61 M |
| TIPT | Tiptree Fncl Cl A | 5.1845 | 641.81 M | -0.1448 | -2.72 | 1.46 K | 7.56 K |
| KOPN | Kopin Cp | 3.47 | 598.67 M | -0.02 | -0.57 | 115.5 K | 400.77 K |
| CMCO | Columbus Mckinnon | 13.468 | 587.79 M | -0.2004 | -1.47 | 90.26 K | 1.22 M |
| CBAN | Colony Bankcorp Inc | 3.7895 | 557.24 M | -0.3322 | -8.06 | 5.69 K | 21.57 K |
| TATT | T A T Tech Ltd | 3.2381 | 509.4 M | -0.0385 | -1.17 | 900 | 2.91 K |
| GRPN | Groupon Cl A | 175.80 | 508.52 M | -14.40 | -7.57 | 609.93 K | 107.23 M |
| FOSL | Fossil Group | 72.00 | 465.42 M | -2.88 | -3.85 | 1.56 M | 112.07 M |
| FWDI | AdvisorShares Madrona International ETF | 16.40 | 399.75 M | -0.50 | -2.96 | 2.75 K | 45.1 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.6704 | 399.16 M | -0.0908 | -1.04 | 1.29 K | 11.17 K |
| XMAX | XMax Inc. | 81.25 | 398.99 M | -2.00 | -2.4 | 528 | 42.9 K |
| CTRN | Citi Trends Inc | 14.943 | 379.95 M | -0.1027 | -0.68 | 40.97 K | 612.2 K |
| AMCX | AMC Networks Cl A | 38.99 | 355.16 M | -0.21 | -0.54 | 290.51 K | 11.33 M |
| ISBA | ISBA | 13.5347 | 351.01 M | -0.2108 | -1.53 | 1.3 K | 17.6 K |
| CFFI | C&F Financial Corp | 27.7086 | 350.15 M | -0.7494 | -2.63 | 10.04 K | 278.17 K |
| GEVO | Gevo Inc | 29279.9766 | 343.66 M | -419.9941 | -1.41 | 103 | 3.02 M |
| LWAY | Lifeway Foods Inc | 10.1525 | 336.28 M | -0.1991 | -1.92 | 4.26 K | 43.26 K |
| HCKT | Hackett Grp Inc | 4.0295 | 332.38 M | -0.0226 | -0.56 | 54.23 K | 218.51 K |
| AGEN | Agenus Inc | 104.8034 | 317.04 M | -0.785 | -0.74 | 4.25 K | 445.73 K |
| ASUR | Asure Software | 4.2001 | 310.14 M | -0.3198 | -7.08 | 4.61 K | 19.35 K |
| ALTO | Alto Ingredients Inc | 5.10 | 297.88 M | -0.15 | -2.86 | 87.83 K | 447.92 K |
| TBCH | Turtle Beach Corporation | 35.76 | 297.3 M | -0.24 | -0.67 | 3.48 K | 124.27 K |
| SMTI | Sanara Medtech Inc | 5.50 | 290.89 M | -3.90 | -41.49 | 100 | 550 |
| HWBK | Hawthorn Bancshares | 4.3812 | 287.07 M | -0.0389 | -0.88 | 7.7 K | 33.73 K |
| RELL | Richardson Electrncs | 8.2938 | 286.6 M | -0.0666 | -0.8 | 20.17 K | 167.26 K |
| JACK | Jack IN The Box Inc | 22.3888 | 280.02 M | -0.2179 | -0.96 | 187.61 K | 4.2 M |
| ULBI | Ultralife Corp | 3.75 | 263.13 M | -0.14 | -3.6 | 30.98 K | 116.17 K |
| LFCR | Lifecore Biomedical Inc | 8.80 | 241.46 M | -0.13 | -1.46 | 64.4 K | 566.72 K |
| FGBI | First Gurty Banc | 5.2062 | 216.13 M | -2.084 | -28.59 | 154 | 801.75 |
| LMNR | Limoneira Company | 14.8686 | 188.57 M | -0.6856 | -4.41 | 27.3 K | 405.96 K |
| HDSN | Hudson Tech Inc | 4.07 | 186.45 M | -0.11 | -2.63 | 106.03 K | 431.55 K |
| NEGG | Newegg Commerce Inc | 260.80 | 180.59 M | -4.80 | -1.81 | 2 | 521.6 |
| ANIK | Anika Therapeutics | 14.55 | 180.27 M | -0.32 | -2.15 | 80.21 K | 1.17 M |
| OPRX | Optimizerx Corp | 3.15 | 176.12 M | -0.15 | -4.55 | 5.4 K | 17.01 K |
| EGAN | Egain Corp | 5.35 | 154.41 M | -0.05 | -0.93 | 5.95 K | 31.82 K |
| AMTX | Aemetis Inc | 7.20 | 114.75 M | -0.20 | -2.7 | 6 K | 43.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 44.1961 | 363 B | -1.1113 | -2.45 | 8.46 M | 373.91 M |
| HD | Home Depot | 37.6328 | 350.19 B | -0.9909 | -2.57 | 13.27 M | 499.41 M |
| BML-PG | Bank of America Corporation | 9.3841 | 261.37 B | -0.1618 | -1.69 | 5.76 K | 54.07 K |
| BML-PH | Bank of America Corporation | 9.2903 | 259.47 B | -0.0908 | -0.97 | 4.05 K | 37.64 K |
| BAC-PE | Bank of America Corporation | 9.8305 | 226.98 B | -0.0844 | -0.85 | 9.73 K | 95.69 K |
| PFE | Pfizer Inc | 12.1173 | 167.35 B | -0.0689 | -0.57 | 16.46 M | 199.5 M |
| TJX | TJX Companies | 17.7175 | 150.61 B | -0.3002 | -1.67 | 8.17 M | 144.79 M |
| T | American Telephone and Telegraph Inc. | 12.0492 | 147.8 B | -0.0669 | -0.55 | 15.48 M | 186.53 M |
| LOW | Lowe's Companies | 21.5608 | 130.09 B | -0.7807 | -3.49 | 13.07 M | 281.84 M |
| BMY | Bristol-Myers Squibb Company | 22.1616 | 128.37 B | -0.5079 | -2.24 | 12.14 M | 268.97 M |
| MPC | Marathon Petroleum Corp | 15.2607 | 106.07 B | -0.2388 | -1.54 | 7.44 M | 113.52 M |
| HCA | Hca Holdings Inc | 23.4541 | 105.37 B | -0.3896 | -1.63 | 1.98 M | 46.34 M |
| GSK | Glaxosmithkline Plc ADR | 23.2924 | 102.69 B | -0.1568 | -0.67 | 1.37 M | 32.01 M |
| DUK | Duke Energy Corp | 38.7295 | 100.53 B | -0.6484 | -1.65 | 3.71 M | 143.84 M |
| ICE | Intercontinental Exchange | 23.0232 | 98.56 B | -0.157 | -0.68 | 1.55 M | 35.73 M |
| ELV | Elevance Health Inc | 49.8319 | 92.83 B | -0.7969 | -1.57 | 4.86 M | 241.96 M |
| PWR | Quanta Services | 23.2845 | 87.87 B | -0.2363 | -1 | 1.45 M | 33.66 M |
| NGG | National Grid Transco Plc ADR | 25.0252 | 84.07 B | -0.1552 | -0.62 | 215.17 K | 5.38 M |
| CI | Cigna Corp | 38.7884 | 80.1 B | -0.2087 | -0.54 | 1.51 M | 58.74 M |
| BCS | Barclays Plc ADR | 6.4444 | 76.79 B | -0.1406 | -2.14 | 14.45 M | 93.14 M |
| TGT | Target Corporation | 38.6446 | 73.5 B | -0.3277 | -0.84 | 3.65 M | 141.02 M |
| GS-PD | The Goldman Sachs Group Inc | 9.3009 | 67.3 B | -0.0785 | -0.84 | 63.81 K | 593.54 K |
| NWG | Natwest Group Plc ADR | 4.0887 | 62.49 B | -0.1204 | -2.86 | 303.46 K | 1.24 M |
| DAL | Delta Air Lines Inc | 9.2728 | 60.66 B | -0.3102 | -3.24 | 6.08 M | 56.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.5907 | 47.57 B | -0.7286 | -1.57 | 984 | 44.86 K |
| CMG | Chipotle Mexican Grill | 7.6074 | 45.44 B | -0.0618 | -0.81 | 15.6 M | 118.64 M |
| SPG-PJ | Simon Property Group Inc | 35.6482 | 44.42 B | -0.2414 | -0.67 | 260 | 9.27 K |
| YUM | Yum! Brands | 38.4017 | 43.1 B | -0.4619 | -1.19 | 4.95 M | 190.26 M |
| WDS | Woodside Energy Group Ltd | 17.9979 | 42.06 B | -0.2674 | -1.46 | 4.01 K | 72.1 K |
| DHI | D.R. Horton | 15.6927 | 40.63 B | -0.1974 | -1.24 | 3.91 M | 61.39 M |
| SKYD | Skydance Corporation | 25.2091 | 40.54 B | -0.1383 | -0.55 | 1.99 M | 50.26 M |
| WEC | Wisconsin Energy Corp | 25.4161 | 38.5 B | -0.1337 | -0.52 | 587.6 K | 14.93 M |
| CNC | Centene Corp | 7.425 | 34.75 B | -0.0475 | -0.64 | 1.59 M | 11.78 M |
| P | Everpure, Inc. | 10.64 | 33.98 B | -0.06 | -0.56 | 1.24 M | 13.16 M |
| RMD | Resmed Inc | 25.6522 | 32.93 B | -0.2073 | -0.8 | 430.1 K | 11.03 M |
| PUK | Prudential Public Ltd Company ADR | 14.3439 | 31.58 B | -0.085 | -0.59 | 143.31 K | 2.06 M |
| DG | Dollar General Corp | 46.5617 | 30.29 B | -0.8402 | -1.77 | 2.34 M | 109.1 M |
| PHG | Koninklijke Philips Electronics ADR | 13.6305 | 29.73 B | -0.2086 | -1.51 | 453.6 K | 6.18 M |
| PCG | Pacific Gas & Electric Company | 36.7709 | 29.14 B | -0.2276 | -0.62 | 1.22 M | 44.74 M |
| DGX | Quest Diagnostics Inc | 45.4434 | 28.52 B | -0.3641 | -0.79 | 552.38 K | 25.1 M |
| CNP | Centerpoint Energy Inc | 12.7543 | 27.34 B | -0.0679 | -0.53 | 1.58 M | 20.15 M |
| IHG | Intercontinental Hotels Group ADR | 17.8011 | 26.37 B | -0.1755 | -0.98 | 112.04 K | 1.99 M |
| PHM | Pultegroup | 9.2388 | 24.88 B | -0.0511 | -0.55 | 6.58 M | 60.82 M |
| STZ | Constellation Brands Inc | 23.8686 | 24.62 B | -0.4731 | -1.94 | 4.47 M | 106.75 M |
| EIX | Edison International | 27.5836 | 23.16 B | -0.1609 | -0.58 | 918.43 K | 25.33 M |
| THC | Tenet Healthcare Corp | 20.36 | 23.1 B | -0.32 | -1.55 | 1.33 M | 27.12 M |
| BBY | Best Buy Company | 13.3741 | 21.83 B | -0.2767 | -2.03 | 6.49 M | 86.76 M |
| TSN | Tyson Foods | 13.7368 | 21.21 B | -0.0894 | -0.65 | 3.35 M | 46.06 M |
| TPL | Texas Pacific Land Trust | 5.3943 | 18.94 B | -0.0294 | -0.54 | 100.8 K | 543.75 K |
| JHX | James Hardie Industries Se ADR | 5.8933 | 16.86 B | -0.0485 | -0.82 | 6.38 K | 37.63 K |
| MAS | Masco Corp | 10.4476 | 16.35 B | -0.1495 | -1.41 | 2.81 M | 29.33 M |
| BF-A | Brown-Forman Corporation | 17.6938 | 14.56 B | -0.1605 | -0.9 | 7.39 K | 130.74 K |
| BF-B | Brown-Forman Corporation | 19.1337 | 14.14 B | -0.0972 | -0.51 | 794.13 K | 15.19 M |
| TOL | Toll Brothers Inc | 26.7022 | 14.02 B | -0.3613 | -1.34 | 1.97 M | 52.49 M |
| GWRE | Guidewire Software Inc | 27.78 | 12.85 B | -0.37 | -1.31 | 138.2 K | 3.84 M |
| MOH | Molina Healthcare Inc | 23.01 | 10.73 B | -0.12 | -0.52 | 281.99 K | 6.49 M |
| PSO | Pearson Plc ADR | 12.2598 | 10.37 B | -0.0618 | -0.5 | 174.8 K | 2.14 M |
| TIMB | Tim S.A. ADR | 16.2705 | 8.87 B | -0.206 | -1.25 | 456.9 K | 7.43 M |
| STN | Stantec Inc | 11.9908 | 8.52 B | -0.1736 | -1.43 | 3.4 K | 40.77 K |
| EPAM | Epam Systems Inc | 17.06 | 8.47 B | -0.14 | -0.81 | 10.06 K | 171.66 K |
| UGI | Ugi Corp | 12.626 | 8.05 B | -0.0754 | -0.59 | 670.65 K | 8.47 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.8637 | 7.43 B | -0.0596 | -0.6 | 6.14 K | 60.55 K |
| TFX | Teleflex Inc | 54.3116 | 6.58 B | -0.4632 | -0.85 | 169.4 K | 9.2 M |
| M | Macy's Inc | 19.7075 | 6.55 B | -0.3131 | -1.56 | 5.01 M | 98.82 M |
| MATX | Matson Inc | 21.0017 | 6.19 B | -0.3608 | -1.69 | 353.5 K | 7.42 M |
| CPA | Copa Holdings S.A. | 53.2933 | 6.05 B | -1.4396 | -2.63 | 255.8 K | 13.63 M |
| ICL | Israel Chemicals Ltd | 3.7881 | 5.9 B | -0.038 | -0.99 | 6.8 K | 25.76 K |
| EXP | Eagle Materials Inc | 35.5639 | 5.71 B | -0.3922 | -1.09 | 567.74 K | 20.19 M |
| MTN | Vail Resorts | 34.6289 | 5.59 B | -0.455 | -1.3 | 145.32 K | 5.03 M |
| TREX | Trex Company | 3.845 | 5.44 B | -0.0388 | -1 | 724.7 K | 2.79 M |
| BB | Blackberry Ltd | 7.35 | 5.37 B | -0.14 | -1.87 | 15.1 M | 111 M |
| PIPR | Piper Jaffray Companies | 4.3259 | 4.72 B | -0.0392 | -0.9 | 366.2 K | 1.58 M |
| MTH | Meritage Corp | 16.1961 | 4.33 B | -0.1368 | -0.84 | 505.62 K | 8.19 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.5753 | 4.23 B | -0.0473 | -0.71 | 303.9 K | 2 M |
| STNG | Scorpio Tankers Inc | 44.528 | 4.11 B | -0.5981 | -1.33 | 10.47 K | 466.21 K |
| FBP | First Bancorp | 3.1488 | 3.96 B | -0.0561 | -1.75 | 103.8 K | 326.85 K |
| CBZ | Cbiz Inc | 5.92 | 3.02 B | -0.04 | -0.67 | 63.9 K | 378.29 K |
| UNFI | United Nat Foods | 55.43 | 2.84 B | -0.33 | -0.59 | 203.38 K | 11.27 M |
| KSS | Kohl's Corp | 23.5358 | 2.81 B | -0.5955 | -2.47 | 2.55 M | 59.91 M |
| AD | Array Digital Infrastructure, Inc. | 19.6736 | 2.5 B | -0.139 | -0.7 | 82.77 K | 1.63 M |
| LTC | Ltc Properties | 17.112 | 2.5 B | -0.0925 | -0.54 | 142.1 K | 2.43 M |
| HCI | Homeowners Choice | 12.2257 | 2.34 B | -0.2028 | -1.63 | 235.5 K | 2.88 M |
| CPRI | Capri Holdings Ltd | 42.67 | 2.25 B | -0.22 | -0.51 | 852.2 K | 36.36 M |
| OFG | OFG Bancorp | 8.2486 | 2.15 B | -0.0728 | -0.87 | 250.4 K | 2.07 M |
| PBI | Pitney Bowes Inc | 7.5098 | 2.13 B | -0.0411 | -0.54 | 2.12 M | 15.96 M |
| OLN | Olin Corp | 13.6525 | 2 B | -0.1778 | -1.29 | 869.3 K | 11.87 M |
| LXP-PC | Lexington Realty Trust | 18.2522 | 1.99 B | -0.3192 | -1.72 | 2.85 K | 52.02 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 4.1594 | 1.84 B | -0.0594 | -1.41 | 7.22 K | 30.03 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 15.4713 | 1.51 B | -0.0787 | -0.51 | 69.28 K | 1.07 M |
| GLP | Global Partners LP | 6.3407 | 1.45 B | -0.121 | -1.87 | 22.9 K | 145.2 K |
| HQH | Tekla Healthcare Investors | 4.7702 | 1.19 B | -0.0609 | -1.26 | 86.2 K | 411.19 K |
| AORT | Artivion Inc | 5.0251 | 998.04 M | -0.0477 | -0.94 | 41.5 K | 208.54 K |
| HL-PB | Hecla Mining Company | 22.883 | 984.63 M | -1.2548 | -5.2 | 200 | 4.58 K |
| BBDC | Barings Bdc Inc | 5.9245 | 918.28 M | -0.3004 | -4.83 | 393.04 K | 2.33 M |
| CODI | Compass Diversified Holdings | 5.3832 | 897.57 M | -0.0383 | -0.71 | 125.3 K | 674.51 K |
| MOV | Movado Group Inc | 15.6617 | 716.45 M | -0.1246 | -0.79 | 89.41 K | 1.4 M |
| IIM | Invesco Insured Muni Income Trust | 7.9348 | 529.42 M | -0.0423 | -0.53 | 17.2 K | 136.48 K |
| BAK | Braskem S.A. ADR | 7.4083 | 442.32 M | -0.0565 | -0.76 | 311.1 K | 2.3 M |
| NL | NL Industries | 7.6562 | 333.44 M | -0.0681 | -0.88 | 14.5 K | 111.01 K |
| CYH | Community Health Systems | 22.3972 | 306.03 M | -0.4244 | -1.86 | 1.56 M | 34.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 8.00 | -1.50 | -15.79 | 91.72 K | 733.78 K | |
| CDR | Condor Energies Inc | 3.40 | -0.30 | -8.11 | 13.15 K | 44.71 K | |
| TAL | Petrotal Corp | 68.1024 | -5.0181 | -6.86 | 3.35 K | 228.35 K | |
| HMMC | Hemlo Mining Corp. | 108.00 | -6.75 | -5.88 | 137 | 14.8 K | |
| FAR | Foraco International Sa | 3.3845 | -0.19 | -5.32 | 5.7 K | 19.29 K | |
| NPK | Verde Agritech Plc | 3.82 | -0.20 | -4.98 | 2.1 K | 8.02 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | -0.2539 | -4.76 | 9.1 K | 46.24 K | |
| ADEN | Adentra Inc | 3.2181 | -0.1569 | -4.65 | 24.2 K | 77.88 K | |
| ORIO | ORIO | 63.1837 | -2.9387 | -4.44 | 58 | 3.66 K | |
| CXI | Currency Exchange International Corp | 7.00 | -0.30 | -4.11 | 30 K | 210 K | |
| QBR-A | Quebecor Inc | 6.7059 | -0.2416 | -3.48 | 100 | 670.59 | |
| KRN | Karnalyte Resources Inc | 6.81 | -0.23 | -3.27 | 26.6 K | 181.15 K | |
| USA | Americas Silver Corp | 18.60 | -0.60 | -3.13 | 10.05 K | 186.93 K | |
| TGO | Terago Inc | 10.43 | -0.32 | -2.98 | 600 | 6.26 K | |
| OVV | Ovintiv Inc | 74.9931 | -1.9601 | -2.55 | 396.42 K | 29.73 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.0046 | -0.1104 | -2.16 | 800 | 4 K | |
| GEI | Gibson Energy Inc | 8.3944 | -0.1789 | -2.09 | 369.17 K | 3.1 M | |
| AIF | Altus Group Ltd | 5.4286 | -0.11 | -1.99 | 16.93 K | 91.93 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8176 | -0.1073 | -1.81 | 2 K | 11.64 K | |
| WFG | West Fraser Timber CO Ltd | 21.6767 | -0.3954 | -1.79 | 44.4 K | 962.45 K | |
| CSH-UN | Chartwell Retirement Residences | 4.8316 | -0.0862 | -1.75 | 560.89 K | 2.71 M | |
| RBA | Rb Global Inc | 15.8688 | -0.2737 | -1.7 | 57.44 K | 911.54 K | |
| JAG | Jaguar Mining Inc | 964.5791 | -16.4887 | -1.68 | 229.63 K | 221.5 M | |
| CYB | Cymbria Corp Cl A | 13.10 | -0.20 | -1.5 | 10.74 K | 140.69 K | |
| GDL | Goodfellow Inc | 3.3415 | -0.0503 | -1.48 | 2.6 K | 8.69 K | |
| TLO | Talon Metals Corp | 3.40 | -0.05 | -1.45 | 570 | 1.94 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0683 | -0.2491 | -1.44 | 78.88 K | 1.35 M | |
| GIB-A | CGI Inc | 23.9017 | -0.3469 | -1.43 | 553.44 K | 13.23 M | |
| MRC | Morguard Corp | 83.2085 | -1.1815 | -1.4 | 3.11 K | 258.61 K | |
| PAAS | Pan American Silver Corp | 13.15 | -0.178 | -1.34 | 724.02 K | 9.52 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1057 | -0.0553 | -1.33 | 3.5 K | 14.37 K | |
| BB | Blackberry Ltd | 7.44 | -0.10 | -1.33 | 4.26 M | 31.71 M | |
| CIGI | Colliers International Group Inc | 16.0469 | -0.2112 | -1.3 | 8.85 K | 142.06 K | |
| BBD-A | Bombardier Inc | 102.75 | -1.25 | -1.2 | 26.91 K | 2.77 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.974 | -0.1654 | -1.17 | 10.93 K | 152.69 K | |
| BCE-PH | Bce Inc Pref H | 10.2641 | -0.118 | -1.14 | 2.76 K | 28.29 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0927 | -0.0755 | -1.05 | 500 | 3.55 K | |
| DSG | Descartes Sys | 8.58 | -0.09 | -1.04 | 5.65 K | 48.46 K | |
| PBH | Premium Brands Holdings Corp | 11.2268 | -0.1175 | -1.04 | 18.21 K | 204.46 K | |
| CFP | Canfor Corp | 12.02 | -0.12 | -0.99 | 95.9 K | 1.15 M | |
| BCE-PZ | Bce Inc Pref Z | 9.679 | -0.0955 | -0.98 | 540 | 5.23 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5724 | -0.0422 | -0.91 | 9.43 K | 43.13 K | |
| LNF | Leons Furniture | 6.62 | -0.0593 | -0.89 | 3.69 K | 24.4 K | |
| ATS | Ats Corp | 9.26 | -0.08 | -0.86 | 287 K | 2.66 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6816 | -0.0378 | -0.8 | 2.5 K | 11.7 K | |
| BN-PX | Brookfield Corporation | 11.1204 | -0.0892 | -0.8 | 2.77 K | 30.75 K | |
| XTD-PA | TDb Split Corp Pref A | 4.7865 | -0.0382 | -0.79 | 1 K | 4.79 K | |
| BCE-PA | BCE Inc Pref AA | 9.7851 | -0.0777 | -0.79 | 14.65 K | 143.34 K | |
| NFI | Nfi Group Inc. | 4.2947 | -0.0333 | -0.77 | 11.77 K | 50.55 K | |
| RFA | RFA Financial Inc. | 33.9841 | -0.2505 | -0.73 | 109.61 K | 3.72 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6866 | -0.0841 | -0.71 | 9.64 K | 112.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0744 | -0.0581 | -0.71 | 8.88 K | 71.67 K | |
| NWC | The North West Company Inc | 11.9475 | -0.0829 | -0.69 | 40.58 K | 484.81 K | |
| CHR | Chorus Aviation Inc | 17.3106 | -0.1132 | -0.65 | 101.03 K | 1.75 M | |
| BCE-PS | Bce Inc Pref S | 10.2632 | -0.0661 | -0.64 | 1.3 K | 13.34 K | |
| CGX | Cineplex Inc | 21.8494 | -0.1364 | -0.62 | 68.66 K | 1.5 M | |
| S | Sherritt Intl Rv | 4.5176 | -0.0279 | -0.61 | 396.55 K | 1.79 M | |
| SII | Sprott Inc | 29.5323 | -0.1801 | -0.61 | 3.28 K | 96.87 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1706 | -0.0629 | -0.56 | 7.45 K | 83.22 K | |
| GBT | Bmtc Group Inc | 13.2642 | -0.0737 | -0.55 | 1.21 K | 15.98 K | |
| EIF | Exchange Income Corp | 10.2215 | -0.0556 | -0.54 | 12.1 K | 123.68 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9934 | -0.0434 | -0.54 | 3.33 K | 26.62 K | |
| STN | Stantec Inc | 12.075 | -0.0628 | -0.52 | 86.65 K | 1.05 M | |
| ENGH | Enghouse Systems Ltd | 5.04 | -0.0262 | -0.52 | 26.58 K | 133.95 K | |
| BCE-PE | Bce Inc Pref E | 10.2341 | -0.0519 | -0.5 | 2.7 K | 27.62 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4758 | -0.0728 | -0.5 | 4.83 K | 69.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.70 | 82.42 B | -0.06 | -1.6 | 78.15 K | 289.16 K |
| LCU | Lion Copper Corp. Common Shares | 11.88 | 69.49 M | -0.54 | -4.35 | 2.16 K | 25.65 K |
| BRCNF | Burcon NutraScience Corp | 5.80 | 8.44 M | -0.12 | -2.03 | 500 | 2.9 K |
| SEII | Sharing Economy International Inc | 490.00 | 1.29 M | -20.00 | -3.92 | 194 | 95.06 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | -0.10 | -2.44 | 7.42 K | 29.68 K |
| ERHE | ERHC Energy Inc | 10.00 | 287.94 K | -0.20 | -1.96 | 427.9 K | 4.28 M |
| VRSEF | Verisante Technology Inc | 4.885 | 92.27 K | -0.115 | -2.3 | 5 K | 24.43 K |
| SAGD | Sativa Growth International | 7.20 | 67.73 K | -0.20 | -2.7 | 217 | 1.56 K |
| DSUS | Drone Services USA Inc | 5.20 | 65.63 K | -1.30 | -20 | 80 K | 416 K |
| SIMPQ | Simply Inc | 380.00 | 1.55 K | -2.50 | -0.65 | 4 | 1.52 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | -0.16 | -0.66 | 1.05 K | 25.37 K |
| CERX | Colombia Energy Resources Inc | 4.08 | 535 | -0.72 | -15 | 310 | 1.26 K |
| HIMR | Hollund Industrial Marine Inc | 3.50 | -1.50 | -30 | 7.58 K | 26.53 K | |
| PTRC | Petro River Oil Corp | 14.00 | -2.00 | -12.5 | 125 | 1.75 K | |
| BAJFF | Camrova Resources Inc | 3.82 | -0.216 | -5.35 | 3.54 K | 13.52 K | |
| ANDI | Andiamo Corporation | 13.30 | -0.70 | -5 | 326 | 4.34 K | |
| TBEV | High Performance Beverages Company | 260.00 | -5.00 | -1.89 | 10 | 2.6 K | |
| TREVQ | Trevali Mining Corporation | 9.20 | -0.10 | -1.08 | 2.75 K | 25.3 K | |
| EGDFF | Energold Drilling Corp | 3.9045 | -0.0355 | -0.9 | 27.75 K | 108.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 34.50 | -16.50 | -32.35 | 76.03 K | 2.62 M | |
| WGT | Westgate Energy Inc. | 3.7907 | -0.8083 | -17.58 | 48 | 181.95 | |
| VCV | Vatic Ventures Corp. | 94.1956 | -18.8391 | -16.67 | 5 | 470.98 | |
| LQWD | LQwD FinTech Corp | 16.80 | -2.80 | -14.29 | 1.33 K | 22.28 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 351 | 3.16 K | |
| ANDC | Andina Copper Corporation | 15.00 | -2.50 | -14.29 | 28 | 420 | |
| SILV | Silver Valley Metals Corp. | 6.075 | -0.945 | -13.46 | 68.7 K | 417.35 K | |
| VVTM | VVT Med Inc. | 467.2897 | -70.0935 | -13.04 | 2 | 934.58 | |
| CTH | CoTec Holdings Corp. | 550.00 | -80.00 | -12.7 | 3 | 1.65 K | |
| KRY | Koryx Copper Inc. | 21.00 | -3.00 | -12.5 | 500 | 10.5 K | |
| TWO | T2 Metals Corp. | 8.00 | -1.00 | -11.11 | 800 | 6.4 K | |
| OGW | Ongwe Minerals Inc. | 18.24 | -1.76 | -8.8 | 13 | 237.12 | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -4.00 | -8 | 4.25 K | 195.5 K | |
| SLG | PetroTal Corp | 12.6199 | -0.9299 | -6.86 | 335.24 K | 4.23 M | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.75 | -5.66 | 7.36 K | 91.95 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.2331 | -3.45 | 2.71 K | 17.67 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | -0.50 | -2.44 | 2.36 K | 47.24 K | |
| DSY | Destiny Media Technologies Inc | 3.95 | -0.05 | -1.25 | 2.18 K | 8.61 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.3582 | -0.1067 | -0.79 | 250 | 3.34 K |