Loser Valuations for 9 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 9 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.2968 | 59.93 B | -0.6785 | -4.53 | 4.46 M | 63.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 348.6976 | 10.91 B | -3.1991 | -0.91 | 2 | 697.4 |
| SEB | Seaboard Corporation | 2093.6189 | 3.61 B | -11.6853 | -0.56 | 400 | 837.45 K |
| NOG | Northern Oil and Gas | 129.5978 | 2.49 B | -2.3475 | -1.78 | 71.48 K | 9.26 M |
| SVM | Silvercorp Metals Inc | 4.82 | 2.06 B | -0.1317 | -2.66 | 968.4 K | 4.67 M |
| UUUU | Energy Fuels Inc | 7.25 | 1.78 B | -1.15 | -13.69 | 12.16 K | 88.15 K |
| USAS | Americas Silver Corp | 17.70 | 1.02 B | -0.60 | -3.28 | 43 | 761.1 |
| REPX | Riley Exploration Permian Inc | 73.1083 | 912.51 M | -2.8119 | -3.7 | 238 | 17.4 K |
| JOB | General Employment Enterprises | 4.00 | 624.29 M | -0.20 | -4.76 | 1 K | 4 K |
| OBE | Obsidian Energy Ltd | 71.5556 | 605.97 M | -1.8081 | -2.46 | 213.41 K | 15.27 M |
| UAMY | U S Antimony Corp | 3.82 | 480.44 M | -0.08 | -2.05 | 80.45 K | 307.34 K |
| GTE | Gran Tierra Energy Inc | 46.60 | 334.69 M | -0.50 | -1.06 | 44.67 K | 2.08 M |
| FRD | Friedman Industries Inc | 7.9386 | 283.61 M | -0.0629 | -0.79 | 23.5 K | 186.56 K |
| BKTI | Bk Technologies Inc | 6.2987 | 257.34 M | -0.071 | -1.11 | 1.23 K | 7.77 K |
| PLX | Protalix Biotherapeutics | 56.40 | 230.43 M | -2.50 | -4.24 | 25.34 K | 1.43 M |
| INTT | Intest Corp | 3.336 | 178.28 M | -0.0773 | -2.26 | 36.98 K | 123.37 K |
| NEN | New England Realty Associates | 17.9738 | 159.52 M | -0.6498 | -3.49 | 2 K | 35.95 K |
| ESP | Espey Mfg. & Electronics | 16.4849 | 143.26 M | -0.0919 | -0.55 | 3.5 K | 57.7 K |
| SIF | Sifco Industries | 22.0224 | 124.73 M | -0.2823 | -1.27 | 11.6 K | 255.46 K |
| OPHC | Optimumbank Hlds | 25.20 | 112.79 M | -0.80 | -3.08 | 509 | 12.83 K |
| WYY | Widepoint Corp | 6.00 | 60.99 M | -0.10 | -1.64 | 856 | 5.14 K |
| XTNT | Xtant Medical Holdings Inc | 155.9999 | 38.49 M | -3.6001 | -2.26 | 871 | 135.88 K |
| NNVC | Nanoviricides Inc | 39.90 | 36.27 M | -1.40 | -3.39 | 1.62 K | 64.8 K |
| BESS | Bimergen Energy Corporation | 156.80 | 29.38 M | -4.20 | -2.61 | 21 | 3.29 K |
| BCHT | Birchtech Corp. | 6.75 | 28.94 M | -3.25 | -32.5 | 500 | 3.38 K |
| CVM | Cel-Sci Corp | 2850.00 | 24.8 M | -75.00 | -2.56 | 82 | 233.7 K |
| CPHI | China Pharma Holdings | 35.51 | 23.7 M | -3.49 | -8.95 | 240 | 8.52 K |
| MXC | Mexco Energy Corp | 5.6692 | 21.55 M | -0.0776 | -1.35 | 3.5 K | 19.84 K |
| DSS | Document Security Systems | 8226.0791 | 4.25 M | -145.4092 | -1.74 | 21 | 172.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 834.00 | 4.08 M | -129.00 | -13.4 | 758 | 632.17 K |
| AUMN | Golden Minerals Company | 120.25 | 3.6 M | -7.50 | -5.87 | 4.85 K | 583.21 K |
| ITP | IT Tech Packaging Inc | 23.5627 | 1 M | -0.2933 | -1.23 | 713 | 16.8 K |
| IPB | Merrill Lynch & Company | 11.9704 | -0.206 | -1.69 | 152 | 1.82 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.26 | 97.61 M | -0.54 | -5 | 399 | 4.09 K |
| KCLI | American Critical Minerals Corp. | 5.00 | 1.24 M | -3.75 | -42.86 | 1.08 K | 5.4 K |
| RSG | Rocky Shore Gold Ltd. | 9.30 | -0.60 | -6.06 | 33 | 306.9 | |
| LINE | Linear Minerals Corp. | 129.675 | -6.175 | -4.55 | 74 | 9.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.7275 | 3.96 T | -0.1463 | -0.61 | 30.68 M | 728.02 M |
| AMD | Advanced Micro Devices | 5.62 | 844.99 B | -0.13 | -2.26 | 13.57 M | 76.24 M |
| MU | Micron Technology | 6.3296 | 820.41 B | -0.2243 | -3.42 | 19.84 M | 125.59 M |
| ASML | ASML Holding N.V. ADR | 46.7953 | 581.15 B | -0.927 | -1.94 | 2.04 M | 95.66 M |
| CSCO | Cisco Systems Inc | 10.9655 | 386.96 B | -0.0791 | -0.72 | 25.58 M | 280.51 M |
| TXN | Texas Instruments | 18.7016 | 274.75 B | -0.2115 | -1.12 | 6.77 M | 126.59 M |
| KLAC | K L A-Tencor Corp | 27.5517 | 199.34 B | -0.2658 | -0.96 | 2.91 M | 80.26 M |
| ADI | Analog Devices | 26.8692 | 190.58 B | -0.2294 | -0.85 | 2.12 M | 57.02 M |
| TMUS | T-Mobile US | 10.0695 | 179.1 B | -0.1433 | -1.4 | 1.9 M | 19.18 M |
| VRTX | Vertex Pharmaceutic | 54.14 | 138.91 B | -0.52 | -0.95 | 1.87 M | 101.46 M |
| BKNG | Booking Holdings Inc | 26.1071 | 118.44 B | -0.2666 | -1.01 | 17.32 M | 452.11 M |
| CME | CME Group Inc | 29.0483 | 110.63 B | -0.1618 | -0.55 | 2.01 M | 58.36 M |
| MAR | Marriot International | 33.7278 | 110.28 B | -0.3809 | -1.12 | 3.5 M | 118.18 M |
| EQIX | Equinix Inc | 125.8734 | 103.94 B | -2.9639 | -2.3 | 929.6 K | 117.01 M |
| REGN | Regeneron Pharmaceuticals | 116.2149 | 94.76 B | -2.5229 | -2.12 | 648.3 K | 75.34 M |
| ADBE | Adobe Systems Inc | 30.43 | 92.12 B | -0.94 | -3 | 5.34 M | 162.58 M |
| CDNS | Cadence Design Systems, Inc. | 11.18 | 91 B | -0.24 | -2.1 | 3.06 M | 34.26 M |
| INTU | Intuit Inc | 51.262 | 90.98 B | -0.4106 | -0.79 | 1.36 M | 69.94 M |
| FTNT | Fortinet Inc | 4.238 | 90.79 B | -0.122 | -2.8 | 10.97 M | 46.51 M |
| MNST | Monster Beverage Cp | 12.085 | 88.82 B | -0.1533 | -1.25 | 8.88 M | 107.36 M |
| NTES | Netease Inc ADR | 9.1112 | 81.98 B | -0.2127 | -2.28 | 2.08 M | 18.93 M |
| MELI | MercadoLibre Inc | 73.017 | 75.55 B | -2.7614 | -3.64 | 689.87 K | 50.37 M |
| MPWR | Monolithic Power Sys | 17.02 | 66.21 B | -0.1281 | -0.75 | 415.9 K | 7.08 M |
| NXPI | Nxp Semiconductors | 19.5643 | 65.93 B | -0.1857 | -0.94 | 1.18 M | 23.06 M |
| NDAQ | Nasdaq Inc | 5.8334 | 61.5 B | -0.0988 | -1.67 | 4.21 M | 24.58 M |
| PCAR | Paccar Inc | 15.1106 | 55.58 B | -0.1413 | -0.93 | 2.42 M | 36.5 M |
| ADSK | Autodesk Inc | 31.41 | 54.36 B | -0.90 | -2.79 | 3.59 M | 112.61 M |
| MSTR | Strategy | 11.822 | 51.25 B | -0.135 | -1.13 | 1.85 M | 21.87 M |
| FITB | Fifth Third Bancorp | 8.5122 | 48.97 B | -0.0448 | -0.52 | 5.63 M | 47.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6397 | 47.44 B | -0.1341 | -0.65 | 3.01 M | 62.04 M |
| COHR | Coherent Inc | 15.2665 | 42.28 B | -0.1977 | -1.28 | 211.7 K | 3.23 M |
| TTWO | Take-Two Interactive Software | 9.26 | 42 B | -0.16 | -1.7 | 1.37 M | 12.65 M |
| UAL | United Airlines Holdings Inc | 23.90 | 39.17 B | -0.34 | -1.4 | 2.81 M | 67.26 M |
| TER | Teradyne Inc | 12.3663 | 38.31 B | -0.2116 | -1.68 | 3.51 M | 43.36 M |
| ACGL | Arch Capital Grp Ltd | 12.4219 | 35.53 B | -0.1173 | -0.94 | 1.6 M | 19.85 M |
| NTAP | Netapp Inc | 21.3916 | 34.57 B | -0.4551 | -2.08 | 5.29 M | 113.1 M |
| STLD | Steel Dynamics Inc | 9.088 | 33.58 B | -0.2213 | -2.38 | 3.59 M | 32.58 M |
| MCHP | Microchip Technology | 11.5422 | 32.76 B | -0.1562 | -1.34 | 3.42 M | 39.47 M |
| WTW | Weight Watchers International, Inc | 76.582 | 30.7 B | -0.6862 | -0.89 | 171.27 K | 13.12 M |
| EXPE | Expedia Group Inc | 43.2735 | 30.11 B | -0.2279 | -0.52 | 1.83 M | 79.32 M |
| CTSH | Cognizant Tech Sol | 25.2977 | 29.06 B | -0.1323 | -0.52 | 3.71 M | 93.96 M |
| FLEX | Flextronics Intl Ltd | 4.5243 | 28.11 B | -0.1018 | -2.2 | 2.33 M | 10.52 M |
| VRSN | Verisign Inc | 42.8948 | 27.91 B | -0.3753 | -0.87 | 3.68 M | 157.83 M |
| TCOM | Trip.com Group Ltd ADR | 7.7026 | 27.76 B | -0.2289 | -2.89 | 2.26 M | 17.39 M |
| BIDU | Baidu Inc ADR | 113.17 | 27.14 B | -2.74 | -2.36 | 2.62 M | 296.69 M |
| ON | On Semiconductor | 6.64 | 27.1 B | -0.30 | -4.32 | 7.94 M | 52.75 M |
| DLTR | Dollar Tree Inc | 53.00 | 26.42 B | -1.29 | -2.38 | 2.75 M | 145.57 M |
| UTHR | United Therapeutic | 51.47 | 25.07 B | -0.49 | -0.94 | 585.05 K | 30.11 M |
| EXPD | Expeditors Intl | 31.6324 | 24.43 B | -0.4271 | -1.33 | 862.6 K | 27.29 M |
| LPLA | Lpl Financial Hld | 27.4491 | 24.02 B | -0.254 | -0.92 | 164.7 K | 4.52 M |
| PTC | Ptc Inc | 18.57 | 21.35 B | -0.43 | -2.26 | 1.35 M | 25.15 M |
| ENTG | Entegris Inc | 7.8224 | 21.17 B | -0.0479 | -0.61 | 985.4 K | 7.71 M |
| FSLR | First Solar Inc | 14.55 | 19.45 B | -0.46 | -3.06 | 2.23 M | 32.48 M |
| FFIV | F5 Networks Inc | 92.62 | 18.03 B | -1.87 | -1.98 | 1.92 M | 177.61 M |
| HST | Host Marriott Financial Trust | 9.3791 | 18.01 B | -0.0947 | -1 | 5.03 M | 47.17 M |
| EWBC | East West Bancorp | 17.4065 | 17.91 B | -0.1107 | -0.63 | 638.04 K | 11.11 M |
| GEN | Gen Digital Inc | 4.9752 | 17.8 B | -0.0697 | -1.38 | 7.77 M | 38.67 M |
| EXEL | Exelixis Inc | 5.80 | 17.22 B | -0.03 | -0.51 | 1.15 M | 6.66 M |
| NBIX | Neurocrine Bioscienc | 8.06 | 17.12 B | -0.165 | -2.01 | 426.74 K | 3.44 M |
| HAS | Hasbro Inc | 21.6211 | 17.04 B | -0.1209 | -0.56 | 1.18 M | 25.59 M |
| TSEM | Tower Semiconductor | 9.60 | 16.76 B | -0.15 | -1.54 | 11.91 K | 114.36 K |
| LAMR | Lamar Advertis A | 15.6083 | 16.59 B | -0.1343 | -0.85 | 449.5 K | 7.02 M |
| PAAS | Pan Amer Silver Corp | 11.6842 | 16.45 B | -0.5823 | -4.75 | 3.27 M | 38.17 M |
| NWS | News Cp Cl B | 19.4376 | 16.03 B | -0.2019 | -1.03 | 3.48 M | 67.6 M |
| LSCC | Lattice Semicond | 3.74 | 15.82 B | -0.07 | -1.84 | 1.01 M | 3.78 M |
| PNFP | Pinnacle Finl Ptnrs | 16.514 | 15.54 B | -0.2099 | -1.26 | 119.62 K | 1.98 M |
| CHKP | Check Point Software | 44.96 | 14.76 B | -2.31 | -4.89 | 4.51 M | 202.99 M |
| MKSI | Mks Instruments Inc | 23.5503 | 14.43 B | -0.8144 | -3.34 | 308.9 K | 7.27 M |
| ERIE | Erie Indemnity Company | 48.9086 | 14.23 B | -0.6969 | -1.4 | 20.7 K | 1.01 M |
| SEIC | Sei Investments Company | 16.1591 | 13.09 B | -0.083 | -0.51 | 535.05 K | 8.65 M |
| LULU | Lululemon Athletica | 58.63 | 12.78 B | -0.91 | -1.53 | 1.28 M | 75.05 M |
| TRMB | Trimble Navigation | 23.01 | 12.55 B | -0.315 | -1.35 | 820.47 K | 18.88 M |
| TXRH | Texas Roadhouse Inc | 14.6437 | 12.35 B | -0.2737 | -1.83 | 845.98 K | 12.39 M |
| AKAM | Akamai Technologies | 29.99 | 12.03 B | -1.29 | -4.12 | 3.09 M | 92.72 M |
| HALO | Halozyme Therapeutic | 9.17 | 11.69 B | -0.13 | -1.4 | 643.79 K | 5.9 M |
| FDS | FactSet Research Systems Inc | 78.9544 | 11.5 B | -0.5239 | -0.66 | 267.42 K | 21.11 M |
| WTFC | Wintrust Financial Corp | 29.7323 | 10.43 B | -0.3768 | -1.25 | 299.65 K | 8.91 M |
| VSAT | Viasat Inc | 37.15 | 10.31 B | -0.40 | -1.07 | 290.69 K | 10.8 M |
| BPOP | Popular Inc | 11.7184 | 10 B | -0.4121 | -3.4 | 1.04 M | 12.18 M |
| ZION | Zions Bancorp | 14.1351 | 9.68 B | -0.2146 | -1.5 | 2 M | 28.27 M |
| AAL | American Airlines Group | 12.7176 | 9.35 B | -0.3582 | -2.74 | 7.93 M | 100.9 M |
| WYNN | Wynn Resorts Ltd | 73.4612 | 8.99 B | -0.4995 | -0.68 | 2.24 M | 164.36 M |
| AEIS | Advanced Energy | 13.5012 | 8.97 B | -0.353 | -2.55 | 323.3 K | 4.36 M |
| RMBS | Rambus Inc | 5.33 | 8.65 B | -0.30 | -5.33 | 826.57 K | 4.41 M |
| CGNX | Cognex Cp | 6.8185 | 8.55 B | -0.2325 | -3.3 | 1.5 M | 10.24 M |
| AMKR | Amkor Technology | 4.5378 | 8.54 B | -0.1302 | -2.79 | 919 K | 4.17 M |
| SANM | Sanmina Corp | 7.80 | 8.33 B | -0.19 | -2.38 | 280.78 K | 2.19 M |
| BOKF | Bok Financial Corp | 40.2736 | 7.97 B | -0.3365 | -0.83 | 29.56 K | 1.19 M |
| VLY | Valley National Bancorp | 5.6625 | 7.87 B | -0.0964 | -1.67 | 920.2 K | 5.21 M |
| CYTK | Cytokinetics | 4.209 | 7.83 B | -0.051 | -1.2 | 83.51 K | 351.48 K |
| ALKS | Alkermes Plc | 17.48 | 7.81 B | -0.21 | -1.19 | 988.6 K | 17.28 M |
| POOL | Pool Corp | 34.2254 | 7.77 B | -0.3199 | -0.93 | 186.3 K | 6.38 M |
| VIAV | Viavi Solutions | 5.8105 | 7.63 B | -0.2046 | -3.4 | 3.47 M | 20.14 M |
| IDCC | Interdigital Inc | 21.4906 | 7.53 B | -0.3912 | -1.79 | 677.27 K | 14.55 M |
| VICR | Vicor Cp | 7.11 | 7.46 B | -0.10 | -1.39 | 90.34 K | 642.33 K |
| CROX | Crocs Inc | 14.86 | 7.3 B | -1.14 | -7.13 | 3.49 M | 51.79 M |
| ORKA | Oruka Therapeutics Inc | 2244.3972 | 7.25 B | -97.5825 | -4.17 | 3 | 6.73 K |
| CHDN | Churchill Downs IN | 9.2558 | 6.99 B | -0.0566 | -0.61 | 181.24 K | 1.68 M |
| CVLT | Commvault Systems | 42.47 | 6.89 B | -2.99 | -6.58 | 1.25 M | 53.23 M |
| CPB | Campbell Soup Company | 21.0054 | 6.74 B | -0.1733 | -0.82 | 3.03 M | 63.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 28.0131 | 790.59 B | -0.3692 | -1.3 | 17.69 M | 495.47 M |
| XOM | Exxon Mobil Corporation | 52.7576 | 670.91 B | -0.7253 | -1.36 | 22.37 M | 1.18 B |
| MA | Mastercard Inc | 39.8576 | 573.97 B | -0.9575 | -2.35 | 11.06 M | 441 M |
| CVX | Chevron Corp | 59.3182 | 412.09 B | -0.3464 | -0.58 | 5.23 M | 310.43 M |
| BAC | Bank of America Corporation | 5.8902 | 349.7 B | -0.0779 | -1.31 | 87.08 M | 512.91 M |
| MS | Morgan Stanley | 9.9622 | 293.53 B | -0.1502 | -1.49 | 17.69 M | 176.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.34 | 275.62 B | -0.46 | -0.68 | 2.44 M | 164.48 M |
| CAT | Caterpillar Inc | 58.5348 | 267.5 B | -1.035 | -1.74 | 6.29 M | 368.3 M |
| GS | Goldman Sachs Group | 73.0008 | 262.53 B | -0.7727 | -1.05 | 4.12 M | 300.86 M |
| TM | Toyota Motor Corp Ltd | 56.9264 | 252.97 B | -0.574 | -1 | 158.59 K | 9.03 M |
| IBM | International Business Machines | 108.4213 | 231.11 B | -0.9947 | -0.91 | 4.17 M | 452.29 M |
| BHP | BHP Billiton Ltd ADR | 25.1212 | 206.16 B | -0.2382 | -0.94 | 2.64 M | 66.22 M |
| C | Citigroup Inc | 19.2106 | 202.38 B | -0.184 | -0.95 | 27.9 M | 536.02 M |
| APH | Amphenol Corp | 5.8676 | 197.42 B | -0.0298 | -0.51 | 4.32 M | 25.33 M |
| NEE | Nextera Energy | 12.6517 | 180.93 B | -0.0821 | -0.64 | 6.91 M | 87.48 M |
| CRM | Salesforce.com Inc | 32.35 | 175.69 B | -1.0965 | -3.28 | 8.98 M | 290.63 M |
| DHR | Danaher Corp | 20.5491 | 165.98 B | -0.1287 | -0.62 | 2.94 M | 60.36 M |
| COP | ConocoPhillips | 34.2751 | 162.89 B | -0.2649 | -0.77 | 13.53 M | 463.84 M |
| SCHW | The Charles Schwab Corp | 10.5396 | 160.88 B | -0.118 | -1.11 | 5.63 M | 59.35 M |
| ACN | Accenture Plc | 44.5311 | 152.71 B | -0.4853 | -1.08 | 2.94 M | 130.76 M |
| BX | Blackstone Inc | 6.2671 | 152.38 B | -0.0579 | -0.92 | 3.09 M | 19.35 M |
| SCCO | Southern Copper Corp | 18.3436 | 145.37 B | -0.2164 | -1.17 | 889.01 K | 16.31 M |
| UL | Unilever Plc ADR | 24.3896 | 143.13 B | -0.1311 | -0.53 | 938.62 K | 22.89 M |
| ETN | Eaton Corp | 27.2797 | 137.61 B | -0.2158 | -0.78 | 3.38 M | 92.31 M |
| RIO | Rio Tinto Plc ADR | 18.7064 | 137.5 B | -0.3447 | -1.81 | 2.09 M | 39.09 M |
| SPGI | S&P Global Inc | 36.6153 | 137.23 B | -0.3516 | -0.95 | 1.2 M | 43.99 M |
| LOW | Lowe's Companies | 21.2954 | 130.09 B | -0.445 | -2.05 | 10.85 M | 231.1 M |
| PLD | Prologis Inc | 21.6942 | 126.49 B | -0.2521 | -1.15 | 1.58 M | 34.25 M |
| IBN | Icici Bank Ltd ADR | 5.2763 | 125.23 B | -0.0269 | -0.51 | 8.33 M | 43.94 M |
| PH | Parker-Hannifin Corp | 59.1622 | 121.72 B | -0.9041 | -1.51 | 2.31 M | 136.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0835 | 117.8 B | -0.1092 | -2.1 | 12.69 M | 64.5 M |
| CVS | CVS Corp | 32.7804 | 113.89 B | -0.5753 | -1.72 | 10.52 M | 344.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0315 | 110.91 B | -0.2064 | -2.02 | 6.01 M | 60.24 M |
| HCA | Hca Holdings Inc | 22.3808 | 105.37 B | -0.2067 | -0.92 | 3.63 M | 81.18 M |
| NOW | Servicenow Inc | 25.27 | 103.39 B | -0.57 | -2.21 | 152.4 K | 3.85 M |
| DUK | Duke Energy Corp | 36.8237 | 100.53 B | -0.5188 | -1.39 | 12.66 M | 466.24 M |
| CNQ | Canadian Natural Resources | 7.085 | 99.45 B | -0.0824 | -1.15 | 6.94 M | 49.16 M |
| VLO | Valero Energy Corp | 13.5997 | 97.81 B | -0.4284 | -3.05 | 10.42 M | 141.7 M |
| GLW | Corning Inc | 8.9001 | 96.59 B | -0.0843 | -0.94 | 10.74 M | 95.62 M |
| EMR | Emerson Electric Company | 31.027 | 93.84 B | -0.1589 | -0.51 | 2.68 M | 83.15 M |
| KKR | KKR & Co. LP | 8.2026 | 93.14 B | -0.1644 | -1.96 | 1.17 M | 9.63 M |
| PNC | PNC Bank | 39.535 | 91.77 B | -0.3019 | -0.76 | 1.79 M | 70.57 M |
| RCL | Royal Caribbean Cruises Ltd | 20.7088 | 90.9 B | -0.5173 | -2.44 | 2.38 M | 49.3 M |
| MSI | Motorola Solutions | 37.1214 | 87.19 B | -0.2066 | -0.55 | 2.22 M | 82.32 M |
| FCX | Freeport-Mcmoran Inc | 26.4437 | 86.61 B | -0.3676 | -1.37 | 23.97 M | 633.87 M |
| SHW | Sherwin-Williams Company | 38.0256 | 85.85 B | -0.7652 | -1.97 | 3.17 M | 120.41 M |
| CP | Canadian Pacific Railway | 12.9019 | 81.56 B | -0.1325 | -1.02 | 2.47 M | 31.85 M |
| SU | Suncor Energy Inc | 17.6185 | 78 B | -0.1479 | -0.83 | 3.59 M | 63.19 M |
| USB-PH | U.S. Bancorp | 15.2598 | 76.26 B | -0.1949 | -1.26 | 49.84 K | 760.61 K |
| APO | Apollo Global Management Llc C | 5.3245 | 72.5 B | -0.0817 | -1.51 | 89.6 K | 477.08 K |
| AON | AON Plc | 40.9757 | 71.36 B | -0.2441 | -0.59 | 1.17 M | 47.91 M |
| GS-PA | The Goldman Sachs Group Inc | 9.2938 | 70.6 B | -0.0652 | -0.7 | 105.17 K | 977.4 K |
| KMI | Kinder Morgan | 16.6506 | 69.48 B | -0.1118 | -0.67 | 2.95 M | 49.12 M |
| DB | Deutsche Bank Ag | 22.8894 | 68.79 B | -0.1369 | -0.59 | 1.63 M | 37.27 M |
| ET | Energy Transfer LP | 3.6726 | 66.9 B | -0.0337 | -0.91 | 1.84 M | 6.75 M |
| BSX | Boston Scientific Corp | 5.62 | 64.79 B | -0.03 | -0.53 | 9.4 M | 52.82 M |
| MET | Metlife Inc | 20.1675 | 64.65 B | -0.1868 | -0.92 | 6.12 M | 123.43 M |
| ALL | Allstate Corp | 25.6482 | 64.61 B | -0.2682 | -1.03 | 3 M | 77 M |
| TEL | TE Connectivity Ltd | 24.4311 | 62.61 B | -0.1252 | -0.51 | 1.29 M | 31.48 M |
| CMI | Cummins Inc | 67.2555 | 62.52 B | -0.5989 | -0.88 | 1.45 M | 97.83 M |
| WPM | Wheaton Precious Metals | 22.8088 | 62.05 B | -0.2839 | -1.23 | 3.37 M | 76.85 M |
| DAL | Delta Air Lines Inc | 9.402 | 60.66 B | -0.0776 | -0.82 | 7.08 M | 66.59 M |
| NKE | Nike Inc | 19.9179 | 57.44 B | -0.2427 | -1.2 | 13.91 M | 277.07 M |
| O | Realty Income Corp | 20.9784 | 56.78 B | -0.186 | -0.88 | 1.17 M | 24.64 M |
| DEO | Diageo Plc ADR | 70.0602 | 56.48 B | -0.3895 | -0.55 | 366.1 K | 25.65 M |
| AME | Amtek Inc | 30.7472 | 54.65 B | -0.2284 | -0.74 | 788.7 K | 24.25 M |
| LHX | L3Harris Technologies Inc | 30.8846 | 51.38 B | -0.4936 | -1.57 | 858.1 K | 26.5 M |
| A | Agilent Technologies | 23.9272 | 50.16 B | -0.2225 | -0.92 | 3.17 M | 75.93 M |
| MT | Arcelormittal ADR | 28.3894 | 49.39 B | -0.6976 | -2.4 | 1.73 M | 49.16 M |
| VALE | Vale S.A. ADR | 8.1534 | 49.28 B | -0.0619 | -0.75 | 6.57 M | 53.54 M |
| F | Ford Motor Company | 4.8487 | 49.04 B | -0.0257 | -0.53 | 37.44 M | 181.54 M |
| HEI | Heico Corp | 15.0327 | 48.23 B | -0.1048 | -0.69 | 503.91 K | 7.58 M |
| MSCI | MSCI Inc | 29.6637 | 47.75 B | -0.4392 | -1.46 | 403.3 K | 11.96 M |
| DVN | Devon Energy Corp | 37.0623 | 47.75 B | -0.3331 | -0.89 | 2.32 M | 86.16 M |
| STT | State Street Corp | 30.6297 | 46.69 B | -0.2595 | -0.84 | 2.03 M | 62.26 M |
| WAT | Waters Corp | 75.96 | 46.69 B | -1.35 | -1.75 | 899.42 K | 68.32 M |
| HMC | Honda Motor Company ADR | 20.1021 | 45.26 B | -0.4693 | -2.28 | 236.7 K | 4.76 M |
| AMP | Ameriprise Financial Services | 37.3773 | 45.14 B | -0.4228 | -1.12 | 1.22 M | 45.55 M |
| YUM | Yum! Brands | 38.5719 | 43.1 B | -0.8812 | -2.23 | 6.89 M | 265.62 M |
| AIG | American International Group | 23.3151 | 42.68 B | -0.467 | -1.96 | 5.7 M | 132.99 M |
| PRU | Prudential Financial Inc | 26.7641 | 42.29 B | -0.2145 | -0.8 | 2.35 M | 62.87 M |
| WDS | Woodside Energy Group Ltd | 17.602 | 42.06 B | -0.5074 | -2.8 | 3.41 K | 59.95 K |
| LYV | Live Nation Entertainment | 9.10 | 41.53 B | -0.08 | -0.87 | 954.06 K | 8.68 M |
| CCL | Carnival Corp | 26.0896 | 41.33 B | -0.2977 | -1.13 | 2.43 M | 63.42 M |
| EL | Estee Lauder Companies | 44.3279 | 41.1 B | -1.4145 | -3.09 | 3.07 M | 136.08 M |
| SLF | Sun Life Financial Inc | 12.546 | 40.86 B | -0.1323 | -1.04 | 384.2 K | 4.82 M |
| SKYD | Skydance Corporation | 24.7252 | 40.54 B | -0.2842 | -1.14 | 2.9 M | 71.66 M |
| KR | Kroger Company | 7.2465 | 40.51 B | -0.113 | -1.54 | 13.34 M | 96.68 M |
| STM | Stmicroelectronics N.V. ADR | 3.8266 | 39.96 B | -0.0761 | -1.95 | 1.47 M | 5.63 M |
| KB | KB Financial Group Inc ADR | 19.7244 | 39.51 B | -0.1102 | -0.56 | 67.78 K | 1.34 M |
| CBRE | CBRE Group Inc | 15.70 | 38.85 B | -0.15 | -0.95 | 3.11 M | 48.76 M |
| CIEN | Ciena Corp | 15.32 | 38.59 B | -0.59 | -3.71 | 6 M | 91.87 M |
| MLM | Martin Marietta Materials | 69.7075 | 37.57 B | -0.5462 | -0.78 | 413.33 K | 28.81 M |
| HIG | Hartford Financial Services Group | 12.6929 | 36.85 B | -0.1434 | -1.12 | 3.91 M | 49.65 M |
| MTD | Mettler-Toledo International | 154.40 | 34.84 B | -2.78 | -1.77 | 178.19 K | 27.51 M |
| P | Everpure, Inc. | 10.27 | 33.98 B | -0.46 | -4.29 | 1.81 M | 18.61 M |
| ADM | Archer Daniels Midland | 18.7312 | 32.98 B | -0.5712 | -2.96 | 6.52 M | 122.11 M |
| RJF | Raymond James Financial | 18.5673 | 32.29 B | -0.1423 | -0.76 | 572.4 K | 10.63 M |
| AEE | Ameren Corp | 21.0372 | 31.47 B | -0.1841 | -0.87 | 1.09 M | 22.95 M |
| BIP | Brookfield Infrastructure Partners LP | 6.8559 | 31.27 B | -0.0348 | -0.51 | 179.42 K | 1.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 824.4269 | -82.4426 | -9.09 | 185.63 K | 153.04 M | |
| MARI | Marimaca Copper Corp | 6.25 | -0.50 | -7.41 | 40 | 250 | |
| NPK | Verde Agritech Plc | 3.31 | -0.26 | -7.28 | 118.1 K | 390.91 K | |
| ORIO | ORIO | 61.7143 | -4.4081 | -6.67 | 333 | 20.55 K | |
| HMMC | Hemlo Mining Corp. | 101.25 | -6.75 | -6.25 | 22 | 2.23 K | |
| ELEF | Silver Elephant Mining Corp | 7.7725 | -0.4962 | -6 | 7.59 K | 58.98 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 42.63 K | 341.01 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 1.65 K | 5.94 K | |
| AUMN | Golden Minerals Company | 4.93 | -0.27 | -5.19 | 12.9 K | 63.6 K | |
| BB | Blackberry Ltd | 7.80 | -0.42 | -5.11 | 2.75 M | 21.46 M | |
| PAAS | Pan American Silver Corp | 11.8815 | -0.5569 | -4.48 | 432.74 K | 5.14 M | |
| PNP | Pinetree Capital Ltd | 174.00 | -8.00 | -4.4 | 353 | 61.42 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8271 | -0.2081 | -4.13 | 12.4 K | 59.86 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 131 | 30.18 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 4.91 K | 122.7 K | |
| USA | Americas Silver Corp | 18.30 | -0.60 | -3.17 | 4.13 K | 75.58 K | |
| III | Imperial Metals Corp | 9.16 | -0.30 | -3.17 | 58.59 K | 536.68 K | |
| WCP | Whitecap Resources Inc | 3.1011 | -0.0988 | -3.09 | 364.4 K | 1.13 M | |
| MFI | Maple Leaf Foods | 6.8301 | -0.2081 | -2.96 | 132.45 K | 904.67 K | |
| ATS | Ats Corp | 8.58 | -0.26 | -2.94 | 197.8 K | 1.7 M | |
| WPRT | Westport Fuel Systems Inc | 357.40 | -10.80 | -2.93 | 16.44 K | 5.87 M | |
| AETR | Aetherion Technologies Inc. | 357.40 | -10.80 | -2.93 | 16.44 K | 5.87 M | |
| TOU | Tourmaline Oil Corp | 16.3178 | -0.4879 | -2.9 | 337.2 K | 5.5 M | |
| FM | First Quantum Minerals Ltd | 17.3118 | -0.4971 | -2.79 | 1.73 M | 29.98 M | |
| QTRH | Quarterhill Inc | 3.5331 | -0.0979 | -2.7 | 209.07 K | 738.68 K | |
| TECK-A | Teck Resources Limited | 25.7328 | -0.6983 | -2.64 | 1.9 K | 48.87 K | |
| TECK-B | Teck Resources Limited | 24.2602 | -0.6557 | -2.63 | 1.24 M | 30.16 M | |
| CMG | Computer Modelling Group Ltd | 5.2818 | -0.1386 | -2.56 | 18 K | 95.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2645 | -0.1355 | -2.51 | 51.22 K | 269.64 K | |
| VLN | Velan Inc Sv | 9.5939 | -0.2439 | -2.48 | 900 | 8.63 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | -2.40 | -2.44 | 274 | 26.3 K | |
| LUN | Lundin Mining Corp | 3.3297 | -0.0785 | -2.3 | 2.05 M | 6.81 M | |
| TRX | Trx Gold Corporation | 4.25 | -0.10 | -2.3 | 28.07 K | 119.28 K | |
| SVM | Silvercorp Metals Inc | 4.9026 | -0.1136 | -2.26 | 123.9 K | 607.43 K | |
| EDV | Endeavour Mining Corp | 18.0522 | -0.4103 | -2.22 | 5.95 K | 107.41 K | |
| CG | Centerra Gold Inc | 3.1763 | -0.0718 | -2.21 | 307.4 K | 976.39 K | |
| OBE | Obsidian Energy Ltd | 93.38 | -2.10 | -2.2 | 1.71 M | 159.76 M | |
| PTM | Platinum Group Metals Ltd | 92.00 | -2.00 | -2.13 | 318 | 29.26 K | |
| TRZ | Transat At Inc | 3.29 | -0.07 | -2.08 | 27.39 K | 90.1 K | |
| ENGH | Enghouse Systems Ltd | 4.9465 | -0.1047 | -2.07 | 20.75 K | 102.64 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7509 | -0.2259 | -2.06 | 108.4 K | 1.17 M | |
| HBM | Hudbay Minerals Inc | 7.6539 | -0.1608 | -2.06 | 321.2 K | 2.46 M | |
| PSI | Pason Systems Inc | 8.7482 | -0.18 | -2.02 | 25.57 K | 223.71 K | |
| MDI | Major Drilling Grp | 10.9822 | -0.2242 | -2 | 121.11 K | 1.33 M | |
| CSCI | Cosciens Biopharma Inc | 29400.00 | -600.00 | -2 | 1 | 29.4 K | |
| CSH-UN | Chartwell Retirement Residences | 4.8113 | -0.0963 | -1.96 | 265.47 K | 1.28 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3025 | -0.1937 | -1.85 | 60.25 K | 620.74 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 523 | 2.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6267 | -0.1735 | -1.77 | 500 | 4.81 K | |
| EXE | Extendicare Inc | 3.2783 | -0.0587 | -1.76 | 153.43 K | 502.98 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.0908 | -1.75 | 15.86 K | 80.64 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6671 | -0.1859 | -1.71 | 105.65 K | 1.13 M | |
| WN | George Weston Limited | 15.4727 | -0.2646 | -1.68 | 457.41 K | 7.08 M | |
| BCE-PD | Bce Inc Pref D | 10.3977 | -0.1654 | -1.57 | 300 | 3.12 K | |
| BDT | Bird Construction Inc | 6.8537 | -0.1088 | -1.56 | 40.9 K | 280.32 K | |
| HBP | Helix Biopharm | 6.45 | -0.10 | -1.53 | 1.66 K | 10.71 K | |
| IAG | IA Financial Corp Inc | 14.8689 | -0.23 | -1.52 | 86.5 K | 1.29 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2144 | -0.0495 | -1.52 | 363.11 K | 1.17 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.812 | -0.0523 | -1.35 | 29.56 K | 112.68 K | |
| FFH | Fairfax Financial Holdings Ltd | 294.8713 | -4.0051 | -1.34 | 14.48 K | 4.27 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5067 | -0.0611 | -1.34 | 17.27 K | 77.83 K | |
| POU | Paramount Resources Ltd | 9.5143 | -0.1254 | -1.3 | 101.38 K | 964.57 K | |
| CAE | Cae Inc | 8.6781 | -0.114 | -1.3 | 449.05 K | 3.9 M | |
| WPK | Winpak Ltd | 12.3119 | -0.1535 | -1.23 | 2.53 K | 31.1 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0572 | -0.075 | -1.22 | 1.28 K | 7.77 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2318 | -0.1379 | -1.21 | 50.67 K | 569.07 K | |
| NWC | The North West Company Inc | 11.9143 | -0.1382 | -1.15 | 48.1 K | 573.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4795 | -0.0402 | -1.14 | 8.8 K | 30.62 K | |
| GDL | Goodfellow Inc | 3.2661 | -0.0377 | -1.14 | 2.5 K | 8.17 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0794 | -0.0817 | -1.14 | 51.26 K | 362.87 K | |
| WPM | Wheaton Precious Metals Corp | 23.0093 | -0.2563 | -1.1 | 837.52 K | 19.27 M | |
| SEA | Seabridge Gold Inc | 11.0351 | -0.1227 | -1.1 | 19.14 K | 211.24 K | |
| EMA-PA | Emera Inc Pref A | 13.8339 | -0.1528 | -1.09 | 7.6 K | 105.14 K | |
| MRE | Martinrea International Inc | 6.7052 | -0.0735 | -1.08 | 207.98 K | 1.39 M | |
| RUS | Russel Metals | 10.7299 | -0.115 | -1.06 | 57.6 K | 618.04 K | |
| GTE | Gran Tierra Energy Inc | 47.30 | -0.50 | -1.05 | 19.62 K | 928.03 K | |
| OGC | Oceanagold Corp | 5.2671 | -0.0548 | -1.03 | 43.67 K | 230 K | |
| S | Sherritt Intl Rv | 4.5269 | -0.0464 | -1.01 | 184.05 K | 833.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1822 | -0.0939 | -1.01 | 61.92 K | 568.53 K | |
| MTL | Mullen Group Ltd | 11.2159 | -0.1135 | -1 | 117 K | 1.31 M | |
| ALA | AltaGas Ltd | 14.5473 | -0.1458 | -0.99 | 165.31 K | 2.4 M | |
| ACX | Act Energy Technologies Ltd | 5.3782 | -0.0538 | -0.99 | 8.06 K | 43.34 K | |
| SLF | Sun Life Financial Inc | 12.7791 | -0.1263 | -0.98 | 938.6 K | 11.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.542 | -0.0745 | -0.98 | 8.49 M | 64.04 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.6445 | -0.075 | -0.97 | 11.33 K | 86.6 K | |
| OTEX | Open Text Corp | 9.4122 | -0.092 | -0.97 | 645.2 K | 6.07 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7513 | -0.1228 | -0.95 | 9.4 K | 119.87 K | |
| CLS | Celestica Inc Sv | 7.43 | -0.07 | -0.93 | 310.9 K | 2.31 M | |
| BTE | Baytex Energy Corp | 32.5087 | -0.2973 | -0.91 | 306.19 K | 9.95 M | |
| STN | Stantec Inc | 11.7694 | -0.1047 | -0.88 | 84.28 K | 991.88 K | |
| SGY | Surge Energy Inc | 29.4405 | -0.2523 | -0.85 | 11.08 K | 326.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.0272 | -0.1111 | -0.85 | 9 K | 117.26 K | |
| EMA | Emera Incorporated | 17.4542 | -0.1484 | -0.84 | 144.86 K | 2.53 M | |
| PWF-PA | Power Financial Corp Pref A | 11.6123 | -0.0941 | -0.8 | 900 | 10.45 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9901 | -0.0944 | -0.78 | 10.52 K | 126.15 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.13 | -0.1023 | -0.77 | 1.36 M | 17.84 M | |
| BCE-PG | Bce Inc Pref G | 11.7135 | -0.089 | -0.75 | 7.07 K | 82.77 K | |
| ADN | Acadian Timber Corp | 4.9434 | -0.037 | -0.74 | 1.57 K | 7.79 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.5566 | -0.1296 | -0.73 | 45.47 K | 798.26 K | |
| IMG | Iamgold Corp | 10.9653 | -0.0767 | -0.69 | 2.16 M | 23.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3753 | 258.32 B | -0.0577 | -1.68 | 788 | 2.66 K |
| BYDDY | BYD Company Limited | 3.62 | 82.42 B | -0.10 | -2.69 | 16.95 K | 61.36 K |
| BRDCY | Bridgestone Corporation | 8.0793 | 32.65 B | -0.0895 | -1.1 | 2.65 K | 21.44 K |
| LNWO | Light & Wonder, Inc. | 8.33 | 6.04 B | -0.05 | -0.6 | 480.6 K | 4 M |
| LCU | Lion Copper Corp. Common Shares | 9.99 | 69.49 M | -1.08 | -9.76 | 3.41 K | 34.08 K |
| VNPKF | Verde Agritech Ltd. | 3.22 | 24.8 M | -0.33 | -9.3 | 13.5 K | 43.47 K |
| ONEI | OneMeta AI | 18.50 | 8.95 M | -1.60 | -7.96 | 7.61 K | 140.69 K |
| ZVOI | Zovio Inc | 14.25 | 137.92 K | -7.25 | -33.72 | 7.78 M | 110.87 M |
| DSUS | Drone Services USA Inc | 4.68 | 65.63 K | -0.13 | -2.7 | 64 K | 299.52 K |
| USRM | U.S. Stem Cell Inc | 34.50 | 64.15 K | -0.40 | -1.15 | 118 | 4.07 K |
| SGMD | Sugarmade Inc | 210.00 | 6.6 K | -10.00 | -4.55 | 10 | 2.1 K |
| CYRNQ | CYRNQ | 53.80 | 799 | -0.60 | -1.1 | 774 | 41.64 K |
| SPDC | Speed Commerce Inc | 24.32 | 603 | -0.48 | -1.94 | 1.99 K | 48.37 K |
| PRXIQ | Premier Exhibitions Inc | 27.50 | 491 | -0.30 | -1.08 | 6.29 K | 172.95 K |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | -0.40 | -0.5 | 58 | 4.61 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | -5.00 | -33.33 | 1.48 K | 14.84 K | |
| TBEV | High Performance Beverages Company | 245.00 | -45.00 | -15.52 | 19 | 4.66 K | |
| PTRC | Petro River Oil Corp | 12.00 | -2.00 | -14.29 | 8 | 96 | |
| SOGFF | Strategic Oil & Gas Ltd | 10.90 | -1.758 | -13.89 | 725 | 7.9 K | |
| BAJFF | Camrova Resources Inc | 3.44 | -0.24 | -6.52 | 807 | 2.78 K | |
| SRSCQ | Sears Canada Inc | 5.717 | -0.3885 | -6.36 | 100 | 571.7 | |
| NKRSF | Niko Resources Ltd | 12.876 | -0.554 | -4.13 | 34.75 K | 447.44 K | |
| TREVQ | Trevali Mining Corporation | 9.00 | -0.30 | -3.23 | 1.4 K | 12.6 K | |
| HDYNQ | Hyperdynamics Corporation | 7.04 | -0.20 | -2.76 | 40.15 K | 282.68 K | |
| EGDFF | Energold Drilling Corp | 3.721 | -0.099 | -2.59 | 74.3 K | 276.47 K | |
| ESINQ | ITT Educational Services Inc | 61.16 | -1.08 | -1.74 | 175.77 K | 10.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 20.00 | 315.11 K | -2.00 | -9.09 | 65.54 K | 1.31 M |
| CD | Cantex Mine Development Corp | 6.00 | -3.00 | -33.33 | 5.63 K | 33.76 K | |
| CPAU | CopAur Minerals Inc | 14.00 | -6.00 | -30 | 3 | 42 | |
| STS | South Star Mining Corp | 5.00 | -1.75 | -25.93 | 230 | 1.15 K | |
| EON | EON Lithium Corp. | 6.00 | -2.00 | -25 | 216 | 1.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 36.00 | -12.00 | -25 | 4 | 144 | |
| SIEN | Sienna Resources Inc. | 3.50 | -1.00 | -22.22 | 6 K | 21 K | |
| ABM | Athabasca Minerals Inc | 36.00 | -9.00 | -20 | 598 K | 21.53 M | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 64 | 9.6 K | |
| INTR | Intrepid Metals Corp. | 11.00 | -2.00 | -15.38 | 623 | 6.85 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | -6.00 | -14.29 | 257 | 9.25 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 800 | 2.8 K | |
| BTR | Bonterra Resources Inc | 15.00 | -2.00 | -11.76 | 3.08 K | 46.2 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 5.25 K | 16.8 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 77 | 6.53 K | |
| SOU | Southern Energy Corp | 3.60 | -0.40 | -10 | 1.66 K | 5.99 K | |
| AGX | Silver X Mining Corp | 7.20 | -0.80 | -10 | 63 | 453.6 | |
| FMN | Fidelity Minerals Corp | 67.5001 | -7.50 | -10 | 18 | 1.22 K | |
| TIG | Triumph Gold Corp | 10.00 | -1.00 | -9.09 | 1.33 K | 13.35 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 17 | 4.08 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 2.16 K | 47.43 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 4.27 K | 28.17 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 24 | 480.8 | |
| LPK | Lupaka Gold Corp | 6.70 | -0.50 | -6.94 | 230 | 1.54 K | |
| DSY | Destiny Media Technologies Inc | 3.85 | -0.25 | -6.1 | 2 K | 7.7 K | |
| EMR | Emgold Mining Corporation | 8.00 | -0.50 | -5.88 | 8 K | 64 K | |
| WEC | Winchester Equity Corporation | 13.00 | -0.80 | -5.8 | 500 | 6.5 K | |
| FMS | Focus Graphite Inc | 7.60 | -0.40 | -5 | 4.26 K | 32.38 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 95 | 361 | |
| BBB | Brixton Metals Corporation | 9.50 | -0.50 | -5 | 275 | 2.61 K | |
| SKYG | Sky Gold Corp | 315.00 | -15.00 | -4.55 | 19 | 5.99 K | |
| NCP | Nickel Creek Platinum Corp. | 204.00 | -9.00 | -4.23 | 193 | 39.37 K | |
| PPP | Prospector Metals Corp | 6.30 | -0.27 | -4.11 | 7.69 K | 48.44 K | |
| IFOS | Itafos Inc | 240.7682 | -10.2256 | -4.07 | 227 | 54.65 K | |
| GBU | Gabriel Resources Ltd | 17.20 | -0.70 | -3.91 | 291.04 K | 5.01 M | |
| TIE | Coloured Ties Capital Inc. | 12.2941 | -0.3883 | -3.06 | 27.22 K | 334.61 K | |
| WEB | Westbridge Energy Corporation | 43.4466 | -1.3577 | -3.03 | 113 | 4.91 K | |
| BQE | BQE Water Inc | 16.50 | -0.50 | -2.94 | 11.5 K | 189.75 K | |
| NIM | Nicola Mining Inc | 22.20 | -0.60 | -2.63 | 105 | 2.33 K | |
| OBUL | One Bullion Limited | 4.5383 | -0.1226 | -2.63 | 120 | 544.6 | |
| CKG | Chesapeake Gold Corp | 9.28 | -0.20 | -2.11 | 3.45 K | 31.99 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.25 | -2.04 | 4.94 K | 59.33 K | |
| OYL | CGX Energy Inc | 4.85 | -0.10 | -2.02 | 333.96 K | 1.62 M | |
| NZ | New Zealand Energy Corp | 19.20 | -0.30 | -1.54 | 23.32 K | 447.74 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -0.18 | -1.32 | 5.88 K | 79.42 K | |
| OGW | Ongwe Minerals Inc. | 19.84 | -0.16 | -0.8 | 1.26 K | 25.06 K | |
| RET-A | Reitmans (Canada) Limited | 8.5341 | -0.0492 | -0.57 | 86.63 K | 739.3 K |